1650060004,2022-04-16 00:00,84.07,995.28,1021.07,214,11.00,8.42,-36,1
1650060065,2022-04-16 00:01,84.21,995.33,1021.12,214,10.92,8.37,-34,1
1650060126,2022-04-16 00:02,84.39,995.33,1021.12,214,10.82,8.30,-35,1
1650060188,2022-04-16 00:03,84.31,995.35,1021.13,214,10.73,8.20,-34,1
1650060249,2022-04-16 00:04,83.92,995.37,1021.16,214,10.78,8.18,-34,1
1650060370,2022-04-16 00:06,83.54,995.37,1021.16,214,10.80,8.13,-33,1
1650060431,2022-04-16 00:07,83.27,995.38,1021.17,214,10.82,8.10,-36,1
1650060493,2022-04-16 00:08,83.08,995.36,1021.14,214,10.90,8.15,-33,1
1650060554,2022-04-16 00:09,82.87,995.35,1021.13,214,10.94,8.15,-35,1
1650060615,2022-04-16 00:10,82.37,995.32,1021.11,214,11.00,8.12,-34,1
1650060676,2022-04-16 00:11,82.22,995.36,1021.15,214,11.00,8.10,-34,1
1650060737,2022-04-16 00:12,82.26,995.40,1021.19,214,10.92,8.02,-35,1
1650060798,2022-04-16 00:13,82.09,995.40,1021.18,214,10.86,7.93,-34,1
1650060860,2022-04-16 00:14,81.63,995.44,1021.22,214,10.91,7.90,-34,1
1650060921,2022-04-16 00:15,81.34,995.44,1021.22,214,10.95,7.89,-34,1
1650060982,2022-04-16 00:16,81.35,995.43,1021.22,214,10.75,7.69,-34,1
1650061043,2022-04-16 00:17,81.84,995.45,1021.23,214,10.76,7.79,-33,1
1650061104,2022-04-16 00:18,81.77,995.48,1021.26,214,10.77,7.79,-36,1
1650061166,2022-04-16 00:19,81.98,995.47,1021.26,214,10.75,7.81,-33,1
1650061227,2022-04-16 00:20,82.35,995.51,1021.30,214,10.69,7.82,-33,1
1650061288,2022-04-16 00:21,82.04,995.50,1021.28,214,10.72,7.79,-36,1
1650061349,2022-04-16 00:22,82.21,995.51,1021.29,214,10.68,7.78,-35,1
1650061410,2022-04-16 00:23,81.68,995.52,1021.30,214,10.72,7.72,-33,1
1650061471,2022-04-16 00:24,81.58,995.55,1021.33,214,10.62,7.61,-34,1
1650061532,2022-04-16 00:25,81.79,995.49,1021.28,214,10.59,7.62,-35,1
1650061593,2022-04-16 00:26,82.12,995.56,1021.34,214,10.54,7.63,-34,1
1650061654,2022-04-16 00:27,82.36,995.53,1021.31,214,10.42,7.55,-34,1
1650061715,2022-04-16 00:28,82.67,995.55,1021.33,214,10.35,7.54,-35,1
1650061777,2022-04-16 00:29,83.04,995.51,1021.29,214,10.34,7.59,-35,1
1650061838,2022-04-16 00:30,82.80,995.53,1021.31,214,10.36,7.57,-34,1
1650061899,2022-04-16 00:31,83.17,995.51,1021.29,214,10.38,7.66,-33,1
1650061960,2022-04-16 00:32,82.75,995.54,1021.32,214,10.48,7.68,-34,1
1650062021,2022-04-16 00:33,82.40,995.52,1021.30,214,10.59,7.73,-34,1
1650062082,2022-04-16 00:34,81.99,995.54,1021.33,214,10.61,7.67,-34,1
1650062143,2022-04-16 00:35,81.58,995.54,1021.32,214,10.60,7.59,-37,1
1650062204,2022-04-16 00:36,81.62,995.54,1021.32,214,10.64,7.64,-34,1
1650062264,2022-04-16 00:37,81.24,995.53,1021.31,214,10.60,7.53,-35,1
1650062385,2022-04-16 00:39,81.20,995.54,1021.32,214,10.47,7.39,-33,1
1650062446,2022-04-16 00:40,82.36,995.54,1021.32,214,10.22,7.36,-35,1
1650062507,2022-04-16 00:41,83.10,995.55,1021.33,214,10.21,7.48,-33,1
1650062567,2022-04-16 00:42,82.70,995.50,1021.28,214,10.18,7.38,-33,1
1650062629,2022-04-16 00:43,83.02,995.48,1021.26,214,10.13,7.38,-34,1
1650062690,2022-04-16 00:44,83.20,995.56,1021.35,214,10.12,7.41,-35,1
1650062750,2022-04-16 00:45,83.35,995.50,1021.28,214,10.07,7.39,-33,1
1650062811,2022-04-16 00:46,83.25,995.57,1021.35,214,10.15,7.45,-35,1
1650062872,2022-04-16 00:47,83.11,995.55,1021.33,214,10.18,7.45,-34,1
1650062933,2022-04-16 00:48,82.95,995.54,1021.32,214,10.23,7.47,-36,1
1650062994,2022-04-16 00:49,82.64,995.57,1021.35,214,10.22,7.41,-35,1
1650063055,2022-04-16 00:50,82.89,995.54,1021.32,214,10.22,7.45,-32,1
1650063116,2022-04-16 00:51,82.38,995.53,1021.32,214,10.16,7.30,-33,1
1650063178,2022-04-16 00:52,82.88,995.56,1021.34,214,10.09,7.32,-33,1
1650063240,2022-04-16 00:54,82.48,995.56,1021.34,214,10.09,7.25,-35,1
1650063301,2022-04-16 00:55,82.60,995.54,1021.32,214,10.09,7.27,-35,1
1650063362,2022-04-16 00:56,82.56,995.52,1021.31,214,10.17,7.34,-33,1
1650063423,2022-04-16 00:57,82.22,995.51,1021.30,214,10.23,7.34,-35,1
1650063484,2022-04-16 00:58,81.81,995.53,1021.32,214,10.30,7.34,-35,1
1650063545,2022-04-16 00:59,81.75,995.53,1021.31,214,10.29,7.32,-35,1
1650063606,2022-04-16 01:00,82.00,995.57,1021.36,214,10.18,7.25,-32,1
1650063667,2022-04-16 01:01,82.64,995.50,1021.29,214,10.09,7.28,-34,1
1650063728,2022-04-16 01:02,82.64,995.56,1021.34,214,10.15,7.34,-36,1
1650063789,2022-04-16 01:03,82.33,995.55,1021.33,214,10.14,7.27,-35,1
1650063850,2022-04-16 01:04,82.72,995.55,1021.33,214,10.04,7.24,-35,1
1650063911,2022-04-16 01:05,82.57,995.54,1021.33,214,10.10,7.28,-34,1
1650063972,2022-04-16 01:06,82.73,995.53,1021.31,214,10.13,7.33,-34,1
1650064033,2022-04-16 01:07,82.81,995.56,1021.34,214,10.18,7.40,-34,1
1650064094,2022-04-16 01:08,82.85,995.54,1021.32,214,10.23,7.45,-34,1
1650064155,2022-04-16 01:09,82.59,995.53,1021.32,214,10.29,7.47,-33,1
1650064216,2022-04-16 01:10,82.04,995.59,1021.37,214,10.25,7.33,-34,1
1650064278,2022-04-16 01:11,82.03,995.55,1021.33,214,10.24,7.32,-34,1
1650064339,2022-04-16 01:12,82.45,995.55,1021.34,214,10.00,7.16,-33,1
1650064400,2022-04-16 01:13,82.62,995.55,1021.33,214,10.07,7.26,-33,1
1650064461,2022-04-16 01:14,83.01,995.53,1021.31,214,10.10,7.35,-34,1
1650064523,2022-04-16 01:15,82.63,995.53,1021.31,214,10.19,7.37,-34,1
1650064584,2022-04-16 01:16,82.27,995.51,1021.30,214,10.24,7.36,-34,1
1650064645,2022-04-16 01:17,82.18,995.54,1021.32,214,10.19,7.30,-35,1
1650064706,2022-04-16 01:18,82.20,995.55,1021.34,214,10.23,7.34,-34,1
1650064768,2022-04-16 01:19,82.23,995.52,1021.31,214,10.18,7.29,-33,1
1650064828,2022-04-16 01:20,82.36,995.50,1021.29,214,10.13,7.27,-34,1
1650064889,2022-04-16 01:21,82.50,995.50,1021.28,214,10.05,7.22,-33,1
1650064950,2022-04-16 01:22,82.58,995.48,1021.27,214,10.11,7.29,-34,1
1650065073,2022-04-16 01:24,82.01,995.50,1021.28,214,10.22,7.30,-35,1
1650065134,2022-04-16 01:25,81.93,995.47,1021.26,214,10.26,7.32,-33,1
1650065195,2022-04-16 01:26,82.10,995.50,1021.28,214,10.22,7.31,-34,1
1650065318,2022-04-16 01:28,81.68,995.50,1021.28,214,10.23,7.24,-35,1
1650065378,2022-04-16 01:29,81.31,995.55,1021.33,214,10.20,7.15,-35,1
1650065440,2022-04-16 01:30,81.40,995.55,1021.33,214,10.23,7.19,-34,1
1650065501,2022-04-16 01:31,81.70,995.54,1021.32,214,10.26,7.28,-35,1
1650065623,2022-04-16 01:33,81.85,995.55,1021.33,214,10.27,7.31,-34,1
1650065683,2022-04-16 01:34,81.59,995.56,1021.35,214,10.11,7.11,-35,1
1650065744,2022-04-16 01:35,81.82,995.55,1021.34,214,10.11,7.15,-31,1
1650065805,2022-04-16 01:36,81.92,995.55,1021.33,214,10.19,7.25,-34,1
1650065865,2022-04-16 01:37,81.81,995.57,1021.35,214,10.22,7.26,-35,1
1650065926,2022-04-16 01:38,81.65,995.57,1021.35,214,10.18,7.19,-36,1
1650065986,2022-04-16 01:39,81.60,995.59,1021.38,214,10.26,7.26,-34,1
1650066047,2022-04-16 01:40,81.09,995.64,1021.43,214,10.23,7.14,-33,1
1650066108,2022-04-16 01:41,81.64,995.61,1021.39,214,10.01,7.02,-34,1
1650066169,2022-04-16 01:42,81.91,995.64,1021.43,214,10.03,7.09,-33,1
1650066230,2022-04-16 01:43,81.95,995.64,1021.42,214,10.03,7.10,-34,1
1650066291,2022-04-16 01:44,81.44,995.63,1021.42,214,10.08,7.06,-34,1
1650066352,2022-04-16 01:45,81.46,995.64,1021.42,214,10.13,7.11,-34,1
1650066412,2022-04-16 01:46,81.87,995.66,1021.45,214,9.98,7.03,-35,1
1650066473,2022-04-16 01:47,82.19,995.68,1021.46,214,9.89,7.00,-36,1
1650066534,2022-04-16 01:48,82.81,995.67,1021.45,214,9.88,7.10,-33,1
1650066595,2022-04-16 01:49,82.55,995.64,1021.43,214,9.94,7.12,-34,1
1650066656,2022-04-16 01:50,82.45,995.70,1021.48,214,9.89,7.05,-33,1
1650066717,2022-04-16 01:51,82.66,995.67,1021.45,214,9.91,7.11,-33,1
1650066778,2022-04-16 01:52,82.80,995.73,1021.51,214,9.97,7.19,-33,1
1650066839,2022-04-16 01:53,82.75,995.71,1021.49,214,9.92,7.13,-33,1
1650066902,2022-04-16 01:55,82.98,995.68,1021.47,214,9.95,7.20,-35,1
1650066963,2022-04-16 01:56,82.79,995.72,1021.51,214,9.89,7.11,-35,1
1650067024,2022-04-16 01:57,82.99,995.71,1021.49,214,9.92,7.17,-34,1
1650067085,2022-04-16 01:58,82.79,995.70,1021.49,214,9.93,7.15,-35,1
1650067146,2022-04-16 01:59,83.21,995.68,1021.47,214,9.83,7.13,-33,1
1650067207,2022-04-16 02:00,83.32,995.70,1021.48,214,9.87,7.18,-34,1
1650067268,2022-04-16 02:01,83.10,995.67,1021.45,214,9.91,7.18,-34,1
1650067329,2022-04-16 02:02,83.05,995.66,1021.44,214,9.96,7.22,-34,1
1650067390,2022-04-16 02:03,83.09,995.71,1021.49,214,9.94,7.21,-34,1
1650067451,2022-04-16 02:04,83.17,995.70,1021.49,214,9.98,7.27,-34,1
1650067512,2022-04-16 02:05,83.29,995.69,1021.47,214,9.87,7.18,-34,1
1650067573,2022-04-16 02:06,83.42,995.68,1021.47,214,9.93,7.26,-33,1
1650067634,2022-04-16 02:07,83.60,995.69,1021.48,214,9.83,7.19,-32,1
1650067695,2022-04-16 02:08,83.39,995.70,1021.48,214,9.90,7.22,-32,1
1650067756,2022-04-16 02:09,83.23,995.67,1021.46,214,9.95,7.25,-34,1
1650067817,2022-04-16 02:10,82.96,995.66,1021.44,214,9.96,7.21,-34,1
1650067878,2022-04-16 02:11,83.21,995.67,1021.46,214,9.93,7.22,-32,1
1650067939,2022-04-16 02:12,83.40,995.70,1021.48,214,9.90,7.23,-33,1
1650068000,2022-04-16 02:13,83.34,995.67,1021.45,214,9.76,7.08,-34,1
1650068061,2022-04-16 02:14,84.09,995.69,1021.47,214,9.65,7.10,-33,1
1650068123,2022-04-16 02:15,84.54,995.68,1021.46,214,9.68,7.21,-34,1
1650068184,2022-04-16 02:16,84.51,995.65,1021.43,214,9.68,7.20,-34,1
1650068245,2022-04-16 02:17,84.52,995.67,1021.45,214,9.68,7.21,-35,1
1650068307,2022-04-16 02:18,84.38,995.62,1021.41,214,9.68,7.18,-33,1
1650068368,2022-04-16 02:19,84.58,995.64,1021.43,214,9.71,7.25,-33,1
1650068429,2022-04-16 02:20,84.81,995.63,1021.42,214,9.73,7.31,-34,1
1650068490,2022-04-16 02:21,84.76,995.63,1021.41,214,9.71,7.28,-36,1
1650068552,2022-04-16 02:22,85.23,995.62,1021.40,214,9.60,7.25,-34,1
1650068613,2022-04-16 02:23,85.05,995.63,1021.41,214,9.59,7.21,-36,1
1650068674,2022-04-16 02:24,85.28,995.63,1021.41,214,9.65,7.31,-34,1
1650068735,2022-04-16 02:25,85.50,995.65,1021.43,214,9.52,7.22,-33,1
1650068796,2022-04-16 02:26,85.68,995.65,1021.44,214,9.57,7.30,-34,1
1650068857,2022-04-16 02:27,85.50,995.62,1021.40,214,9.65,7.34,-34,1
1650068917,2022-04-16 02:28,85.69,995.67,1021.45,214,9.54,7.27,-34,1
1650068978,2022-04-16 02:29,85.77,995.66,1021.44,214,9.54,7.28,-35,1
1650069040,2022-04-16 02:30,86.01,995.65,1021.43,214,9.61,7.39,-34,1
1650069101,2022-04-16 02:31,85.93,995.64,1021.43,214,9.61,7.38,-34,1
1650069162,2022-04-16 02:32,85.75,995.65,1021.43,214,9.63,7.37,-35,1
1650069223,2022-04-16 02:33,85.82,995.70,1021.48,214,9.62,7.37,-34,1
1650069284,2022-04-16 02:34,85.67,995.66,1021.45,214,9.66,7.38,-34,1
1650069345,2022-04-16 02:35,85.63,995.65,1021.43,214,9.66,7.38,-35,1
1650069405,2022-04-16 02:36,85.58,995.64,1021.42,214,9.73,7.44,-35,1
1650069466,2022-04-16 02:37,85.27,995.65,1021.43,214,9.79,7.44,-33,1
1650069526,2022-04-16 02:38,85.52,995.64,1021.42,214,9.62,7.32,-34,1
1650069587,2022-04-16 02:39,85.44,995.60,1021.39,214,9.64,7.33,-33,1
1650069648,2022-04-16 02:40,85.78,995.66,1021.45,214,9.49,7.24,-33,1
1650069710,2022-04-16 02:41,85.73,995.67,1021.46,214,9.60,7.33,-35,1
1650069770,2022-04-16 02:42,85.42,995.71,1021.49,214,9.69,7.37,-35,1
1650069831,2022-04-16 02:43,86.00,995.71,1021.50,214,9.65,7.43,-34,1
1650069892,2022-04-16 02:44,85.88,995.71,1021.49,214,9.60,7.36,-35,1
1650069953,2022-04-16 02:45,85.64,995.68,1021.46,214,9.69,7.41,-32,1
1650070013,2022-04-16 02:46,85.57,995.75,1021.53,214,9.72,7.43,-34,1
1650070074,2022-04-16 02:47,85.78,995.69,1021.47,214,9.71,7.45,-34,1
1650070135,2022-04-16 02:48,85.66,995.74,1021.52,214,9.78,7.50,-32,1
1650070196,2022-04-16 02:49,85.22,995.71,1021.49,214,9.78,7.42,-33,1
1650070257,2022-04-16 02:50,85.32,995.73,1021.51,214,9.86,7.52,-35,1
1650070318,2022-04-16 02:51,84.95,995.77,1021.55,214,9.85,7.45,-35,1
1650070379,2022-04-16 02:52,85.45,995.78,1021.56,214,9.86,7.54,-35,1
1650070440,2022-04-16 02:54,85.47,995.74,1021.52,214,9.85,7.54,-33,1
1650070501,2022-04-16 02:55,85.81,995.77,1021.55,214,9.79,7.54,-35,1
1650070562,2022-04-16 02:56,85.83,995.77,1021.56,214,9.84,7.59,-34,1
1650070624,2022-04-16 02:57,86.38,995.75,1021.53,214,9.73,7.57,-33,1
1650070685,2022-04-16 02:58,86.31,995.78,1021.56,214,9.78,7.61,-33,1
1650070746,2022-04-16 02:59,86.22,995.74,1021.52,214,9.78,7.60,-35,1
1650070807,2022-04-16 03:00,85.80,995.78,1021.56,214,9.80,7.54,-35,1
1650070868,2022-04-16 03:01,86.13,995.76,1021.54,214,9.76,7.56,-34,1
1650070929,2022-04-16 03:02,87.50,995.74,1021.53,214,9.61,7.64,-35,1
1650070990,2022-04-16 03:03,87.58,995.73,1021.52,214,9.63,7.68,-36,1
1650071051,2022-04-16 03:04,87.58,995.75,1021.53,214,9.61,7.66,-34,1
1650071112,2022-04-16 03:05,88.12,995.75,1021.53,214,9.63,7.77,-39,1
1650071173,2022-04-16 03:06,87.98,995.70,1021.48,214,9.74,7.85,-34,1
1650071234,2022-04-16 03:07,87.79,995.71,1021.49,214,9.79,7.87,-37,1
1650071295,2022-04-16 03:08,87.79,995.73,1021.51,214,9.75,7.83,-36,1
1650071356,2022-04-16 03:09,87.79,995.75,1021.53,214,9.71,7.79,-39,1
1650071417,2022-04-16 03:10,88.12,995.76,1021.54,214,9.65,7.79,-37,1
1650071478,2022-04-16 03:11,88.54,995.78,1021.57,214,9.68,7.89,-33,1
1650071539,2022-04-16 03:12,89.33,995.83,1021.62,214,9.58,7.92,-34,1
1650071600,2022-04-16 03:13,89.51,995.82,1021.60,214,9.64,8.01,-40,1
1650071661,2022-04-16 03:14,89.36,995.78,1021.56,214,9.72,8.06,-34,1
1650071722,2022-04-16 03:15,89.14,995.79,1021.57,214,9.80,8.10,-34,1
1650071784,2022-04-16 03:16,89.02,995.84,1021.63,214,9.78,8.06,-34,1
1650071845,2022-04-16 03:17,89.04,995.89,1021.67,214,9.85,8.14,-33,1
1650071906,2022-04-16 03:18,88.63,995.97,1021.75,214,9.84,8.06,-33,1
1650071967,2022-04-16 03:19,89.25,995.90,1021.68,214,9.71,8.03,-33,1
1650072028,2022-04-16 03:20,88.25,995.88,1021.66,214,9.89,8.05,-33,1
1650072089,2022-04-16 03:21,86.71,995.95,1021.73,214,10.10,7.99,-36,1
1650072150,2022-04-16 03:22,87.27,995.94,1021.72,214,9.98,7.97,-34,1
1650072211,2022-04-16 03:23,85.87,995.96,1021.74,214,10.15,7.90,-37,1
1650072272,2022-04-16 03:24,86.23,995.98,1021.76,214,10.18,7.99,-34,1
1650072394,2022-04-16 03:26,82.68,995.96,1021.74,214,10.58,7.77,-34,1
1650072455,2022-04-16 03:27,82.86,995.98,1021.76,214,10.51,7.73,-37,1
1650072516,2022-04-16 03:28,82.56,996.00,1021.79,214,10.47,7.64,-37,1
1650072577,2022-04-16 03:29,83.04,996.06,1021.85,214,10.34,7.59,-35,1
1650072638,2022-04-16 03:30,82.61,996.01,1021.79,214,10.40,7.58,-35,1
1650072699,2022-04-16 03:31,82.53,996.01,1021.79,214,10.31,7.47,-34,1
1650072760,2022-04-16 03:32,85.05,996.00,1021.78,214,9.72,7.34,-34,1
1650072822,2022-04-16 03:33,85.84,996.00,1021.79,214,9.76,7.51,-36,1
1650072884,2022-04-16 03:34,86.04,996.02,1021.80,214,9.78,7.57,-34,1
1650072944,2022-04-16 03:35,85.61,996.05,1021.83,214,9.81,7.52,-34,1
1650073005,2022-04-16 03:36,84.30,996.06,1021.84,214,10.02,7.50,-34,1
1650073066,2022-04-16 03:37,84.25,996.05,1021.83,214,9.99,7.46,-34,1
1650073127,2022-04-16 03:38,84.81,996.00,1021.78,214,9.87,7.44,-35,1
1650073187,2022-04-16 03:39,85.54,996.05,1021.84,214,9.62,7.32,-36,1
1650073248,2022-04-16 03:40,87.01,996.12,1021.90,214,9.40,7.36,-31,1
1650073309,2022-04-16 03:41,87.65,996.01,1021.80,214,9.26,7.32,-33,1
1650073369,2022-04-16 03:42,86.48,996.03,1021.81,214,9.49,7.36,-35,1
1650073430,2022-04-16 03:43,86.19,996.04,1021.82,214,9.56,7.37,-36,1
1650073491,2022-04-16 03:44,86.36,996.11,1021.89,214,9.51,7.35,-33,1
1650073552,2022-04-16 03:45,86.83,996.09,1021.87,214,9.50,7.42,-34,1
1650073613,2022-04-16 03:46,86.95,996.15,1021.94,214,9.41,7.36,-34,1
1650073674,2022-04-16 03:47,87.55,996.17,1021.96,214,9.25,7.30,-34,1
1650073735,2022-04-16 03:48,87.83,996.15,1021.93,214,9.11,7.21,-34,1
1650073795,2022-04-16 03:49,87.28,996.15,1021.94,214,9.28,7.28,-34,1
1650073856,2022-04-16 03:50,86.86,996.13,1021.92,214,9.29,7.22,-33,1
1650073918,2022-04-16 03:51,86.79,996.16,1021.94,214,9.36,7.28,-34,1
1650073979,2022-04-16 03:52,87.21,996.19,1021.98,214,9.25,7.24,-34,1
1650074039,2022-04-16 03:53,88.03,996.21,1022.00,214,9.10,7.23,-32,1
1650074101,2022-04-16 03:55,86.95,996.16,1021.95,214,9.22,7.17,-33,1
1650074162,2022-04-16 03:56,87.75,996.18,1021.96,214,9.07,7.15,-35,1
1650074223,2022-04-16 03:57,86.64,996.22,1022.00,214,9.26,7.16,-35,1
1650074284,2022-04-16 03:58,87.81,996.15,1021.93,214,8.90,7.00,-34,1
1650074346,2022-04-16 03:59,88.85,996.20,1021.99,214,8.92,7.19,-35,1
1650074407,2022-04-16 04:00,87.65,996.21,1021.99,214,9.09,7.16,-34,1
1650074468,2022-04-16 04:01,87.58,996.17,1021.96,214,9.13,7.19,-35,1
1650074529,2022-04-16 04:02,88.49,996.13,1021.91,214,8.96,7.17,-35,1
1650074590,2022-04-16 04:03,87.89,996.16,1021.95,214,9.09,7.20,-34,1
1650074651,2022-04-16 04:04,88.18,996.14,1021.92,214,9.07,7.22,-34,1
1650074712,2022-04-16 04:05,87.48,996.19,1021.98,214,9.13,7.17,-34,1
1650074773,2022-04-16 04:06,88.84,996.12,1021.90,214,8.78,7.05,-34,1
1650074834,2022-04-16 04:07,88.37,996.18,1021.96,214,8.93,7.12,-34,1
1650074895,2022-04-16 04:08,88.47,996.12,1021.90,214,8.97,7.17,-34,1
1650074956,2022-04-16 04:09,89.30,996.10,1021.89,214,8.90,7.24,-34,1
1650075017,2022-04-16 04:10,89.37,996.17,1021.95,214,8.81,7.17,-34,1
1650075078,2022-04-16 04:11,89.17,996.11,1021.90,214,8.89,7.21,-34,1
1650075139,2022-04-16 04:12,89.43,996.12,1021.91,214,8.90,7.26,-35,1
1650075200,2022-04-16 04:13,89.54,996.13,1021.91,214,8.81,7.19,-34,1
1650075261,2022-04-16 04:14,90.43,996.13,1021.91,214,8.72,7.25,-34,1
1650075322,2022-04-16 04:15,91.59,996.12,1021.90,214,8.58,7.30,-32,1
1650075383,2022-04-16 04:16,91.82,996.07,1021.86,214,8.64,7.39,-34,1
1650075444,2022-04-16 04:17,91.94,996.10,1021.88,214,8.67,7.44,-35,1
1650075505,2022-04-16 04:18,92.47,996.15,1021.93,214,8.59,7.45,-34,1
1650075565,2022-04-16 04:19,92.86,996.11,1021.90,214,8.43,7.35,-36,1
1650075626,2022-04-16 04:20,93.98,996.10,1021.89,214,8.25,7.34,-35,1
1650075687,2022-04-16 04:21,93.93,996.15,1021.93,214,8.38,7.47,-36,1
1650075748,2022-04-16 04:22,94.26,996.16,1021.94,214,8.26,7.40,-34,1
1650075809,2022-04-16 04:23,94.68,996.16,1021.95,214,8.21,7.41,-32,1
1650075870,2022-04-16 04:24,95.18,996.11,1021.89,214,8.26,7.54,-34,1
1650075932,2022-04-16 04:25,94.68,996.17,1021.96,214,8.39,7.59,-33,1
1650075993,2022-04-16 04:26,93.40,996.19,1021.97,214,8.61,7.61,-33,1
1650076054,2022-04-16 04:27,93.44,996.19,1021.97,214,8.59,7.60,-33,1
1650076115,2022-04-16 04:28,93.20,996.21,1021.99,214,8.66,7.63,-34,1
1650076175,2022-04-16 04:29,93.24,996.23,1022.01,214,8.68,7.66,-33,1
1650076237,2022-04-16 04:30,91.61,996.24,1022.02,214,8.78,7.50,-34,1
1650076298,2022-04-16 04:31,92.06,996.24,1022.03,214,8.71,7.50,-34,1
1650076359,2022-04-16 04:32,92.06,996.22,1022.00,214,8.74,7.53,-36,1
1650076420,2022-04-16 04:33,92.08,996.20,1021.99,214,8.78,7.57,-36,1
1650076481,2022-04-16 04:34,92.34,996.21,1021.99,214,8.74,7.57,-34,1
1650076542,2022-04-16 04:35,92.56,996.25,1022.04,214,8.76,7.63,-35,1
1650076603,2022-04-16 04:36,93.16,996.27,1022.05,214,8.54,7.51,-33,1
1650076664,2022-04-16 04:37,93.64,996.25,1022.03,214,8.58,7.62,-35,1
1650076724,2022-04-16 04:38,93.08,996.24,1022.02,214,8.63,7.58,-33,1
1650076785,2022-04-16 04:39,93.14,996.20,1021.98,214,8.49,7.45,-33,1
1650076845,2022-04-16 04:40,93.93,996.24,1022.02,214,8.25,7.34,-34,1
1650076906,2022-04-16 04:41,94.50,996.24,1022.02,214,8.31,7.49,-32,1
1650076967,2022-04-16 04:42,92.82,996.29,1022.07,214,8.76,7.67,-34,1
1650077027,2022-04-16 04:43,91.55,996.31,1022.10,214,8.63,7.34,-34,1
1650077088,2022-04-16 04:44,91.17,996.26,1022.04,214,8.69,7.34,-35,1
1650077149,2022-04-16 04:45,90.28,996.35,1022.14,214,8.75,7.25,-35,1
1650077210,2022-04-16 04:46,90.74,996.26,1022.04,214,8.71,7.29,-34,1
1650077271,2022-04-16 04:47,90.75,996.31,1022.09,214,8.69,7.27,-33,1
1650077332,2022-04-16 04:48,92.11,996.34,1022.12,214,8.31,7.11,-34,1
1650077393,2022-04-16 04:49,91.60,996.33,1022.11,214,8.45,7.17,-34,1
1650077454,2022-04-16 04:50,90.97,996.41,1022.19,214,8.53,7.15,-34,1
1650077514,2022-04-16 04:51,91.62,996.32,1022.11,214,8.40,7.12,-35,1
1650077575,2022-04-16 04:52,91.87,996.38,1022.16,214,8.31,7.07,-33,1
1650077636,2022-04-16 04:53,93.24,996.33,1022.12,214,8.12,7.10,-34,1
1650077697,2022-04-16 04:54,94.60,996.34,1022.12,214,7.92,7.11,-35,1
1650077758,2022-04-16 04:55,95.30,996.37,1022.16,214,7.88,7.18,-33,1
1650077819,2022-04-16 04:56,95.39,996.38,1022.16,214,7.91,7.22,-36,1
1650077880,2022-04-16 04:58,95.18,996.37,1022.15,214,7.94,7.22,-35,1
1650077941,2022-04-16 04:59,95.83,996.40,1022.18,214,7.84,7.22,-33,1
1650078002,2022-04-16 05:00,96.21,996.40,1022.19,214,7.75,7.19,-31,1
1650078063,2022-04-16 05:01,96.47,996.47,1022.25,214,7.78,7.26,-33,1
1650078124,2022-04-16 05:02,96.37,996.41,1022.19,214,7.79,7.25,-33,1
1650078185,2022-04-16 05:03,96.65,996.49,1022.27,214,7.78,7.29,-34,1
1650078246,2022-04-16 05:04,96.92,996.46,1022.24,214,7.80,7.35,-33,1
1650078308,2022-04-16 05:05,96.68,996.49,1022.27,214,7.75,7.26,-34,1
1650078369,2022-04-16 05:06,96.58,996.55,1022.33,214,7.55,7.05,-34,1
1650078430,2022-04-16 05:07,96.24,996.47,1022.26,214,7.49,6.94,-34,1
1650078491,2022-04-16 05:08,96.29,996.48,1022.27,214,7.59,7.04,-35,1
1650078552,2022-04-16 05:09,95.83,996.51,1022.29,214,7.56,6.94,-34,1
1650078613,2022-04-16 05:10,95.82,996.51,1022.30,214,7.69,7.07,-34,1
1650078674,2022-04-16 05:11,95.61,996.48,1022.27,214,7.76,7.11,-34,1
1650078735,2022-04-16 05:12,95.16,996.46,1022.25,214,7.94,7.22,-34,1
1650078796,2022-04-16 05:13,94.70,996.51,1022.29,214,7.92,7.13,-36,1
1650078857,2022-04-16 05:14,94.02,996.60,1022.38,214,7.82,6.92,-32,1
1650078919,2022-04-16 05:15,93.18,996.61,1022.39,214,7.53,6.51,-35,1
1650078980,2022-04-16 05:16,93.56,996.52,1022.30,214,7.78,6.81,-37,1
1650079040,2022-04-16 05:17,93.02,996.57,1022.36,214,7.83,6.78,-34,1
1650079101,2022-04-16 05:18,92.26,996.61,1022.40,214,7.95,6.78,-34,1
1650079163,2022-04-16 05:19,91.46,996.69,1022.47,214,7.88,6.58,-34,1
1650079223,2022-04-16 05:20,91.43,996.63,1022.42,214,7.57,6.27,-33,1
1650079284,2022-04-16 05:21,91.57,996.70,1022.48,214,7.67,6.39,-34,1
1650079345,2022-04-16 05:22,91.22,996.63,1022.42,214,7.86,6.52,-34,1
1650079405,2022-04-16 05:23,89.74,996.71,1022.49,214,7.78,6.21,-35,1
1650079466,2022-04-16 05:24,90.13,996.69,1022.47,214,7.65,6.14,-34,1
1650079527,2022-04-16 05:25,90.54,996.74,1022.52,214,7.47,6.03,-33,1
1650079589,2022-04-16 05:26,91.62,996.72,1022.50,214,7.37,6.10,-33,1
1650079650,2022-04-16 05:27,91.80,996.80,1022.59,214,7.26,6.02,-33,1
1650079711,2022-04-16 05:28,91.33,996.90,1022.68,214,7.00,5.69,-33,1
1650079773,2022-04-16 05:29,92.30,996.87,1022.66,214,6.96,5.80,-33,1
1650079833,2022-04-16 05:30,93.25,996.86,1022.65,214,6.87,5.86,-34,1
1650079894,2022-04-16 05:31,93.25,996.87,1022.66,214,7.15,6.14,-34,1
1650079956,2022-04-16 05:32,91.59,996.86,1022.64,214,7.43,6.16,-34,1
1650080016,2022-04-16 05:33,91.33,996.89,1022.68,214,7.23,5.92,-35,1
1650080077,2022-04-16 05:34,91.63,996.93,1022.72,214,7.03,5.77,-33,1
1650080138,2022-04-16 05:35,91.83,996.96,1022.75,214,7.07,5.84,-35,1
1650080199,2022-04-16 05:36,91.91,996.86,1022.65,214,7.16,5.94,-33,1
1650080260,2022-04-16 05:37,91.54,996.94,1022.72,214,7.15,5.87,-34,1
1650080321,2022-04-16 05:38,91.06,996.99,1022.77,214,7.17,5.81,-34,1
1650080382,2022-04-16 05:39,90.20,996.93,1022.72,214,7.37,5.88,-33,1
1650080443,2022-04-16 05:40,90.72,996.99,1022.78,214,7.21,5.80,-33,1
1650080504,2022-04-16 05:41,91.41,996.97,1022.76,214,7.12,5.82,-35,1
1650080565,2022-04-16 05:42,91.60,996.98,1022.76,214,7.17,5.90,-34,1
1650080625,2022-04-16 05:43,91.23,996.94,1022.73,214,7.22,5.89,-34,1
1650080686,2022-04-16 05:44,90.94,997.05,1022.84,214,7.16,5.79,-34,1
1650080747,2022-04-16 05:45,90.13,997.01,1022.79,214,7.24,5.74,-34,1
1650080807,2022-04-16 05:46,90.01,997.01,1022.79,214,7.30,5.78,-33,1
1650080868,2022-04-16 05:47,89.38,997.05,1022.83,214,7.47,5.84,-33,1
1650080929,2022-04-16 05:48,89.26,997.07,1022.85,214,7.26,5.62,-33,1
1650080991,2022-04-16 05:49,88.21,997.06,1022.84,214,7.40,5.58,-34,1
1650081052,2022-04-16 05:50,89.17,997.05,1022.83,214,7.30,5.64,-34,1
1650081113,2022-04-16 05:51,89.68,997.08,1022.86,214,7.25,5.67,-34,1
1650081174,2022-04-16 05:52,89.31,997.09,1022.87,214,7.32,5.68,-34,1
1650081234,2022-04-16 05:53,89.37,997.13,1022.91,214,7.20,5.57,-34,1
1650081295,2022-04-16 05:54,89.95,997.04,1022.82,214,7.17,5.64,-34,1
1650081356,2022-04-16 05:55,90.07,997.08,1022.87,214,7.29,5.78,-35,1
1650081417,2022-04-16 05:56,89.88,997.09,1022.87,214,7.32,5.77,-35,1
1650081478,2022-04-16 05:57,90.03,997.14,1022.92,214,7.12,5.60,-34,1
1650081539,2022-04-16 05:58,90.75,997.12,1022.91,214,7.11,5.71,-34,1
1650081600,2022-04-16 06:00,90.32,997.19,1022.97,214,7.20,5.73,-33,1
1650081661,2022-04-16 06:01,89.86,997.17,1022.95,214,7.28,5.73,-34,1
1650081723,2022-04-16 06:02,89.76,997.16,1022.94,214,7.23,5.67,-32,1
1650081784,2022-04-16 06:03,90.28,997.25,1023.03,214,7.22,5.74,-34,1
1650081845,2022-04-16 06:04,90.44,997.22,1023.01,214,7.19,5.74,-36,1
1650081906,2022-04-16 06:05,89.89,997.23,1023.02,214,7.41,5.87,-37,1
1650081967,2022-04-16 06:06,87.20,997.38,1023.16,214,7.86,5.87,-33,1
1650082028,2022-04-16 06:07,86.14,997.32,1023.11,214,7.91,5.74,-33,1
1650082089,2022-04-16 06:08,86.95,997.34,1023.13,214,7.78,5.75,-36,1
1650082150,2022-04-16 06:09,85.99,997.31,1023.10,214,7.92,5.73,-36,1
1650082211,2022-04-16 06:10,86.44,997.43,1023.21,214,7.79,5.68,-34,1
1650082272,2022-04-16 06:11,87.70,997.41,1023.19,214,7.45,5.55,-33,1
1650082333,2022-04-16 06:12,87.92,997.36,1023.15,214,7.56,5.69,-33,1
1650082395,2022-04-16 06:13,88.02,997.43,1023.21,214,7.53,5.68,-34,1
1650082456,2022-04-16 06:14,87.23,997.34,1023.13,214,7.70,5.72,-33,1
1650082517,2022-04-16 06:15,87.28,997.37,1023.15,214,7.75,5.77,-34,1
1650082577,2022-04-16 06:16,87.14,997.34,1023.13,214,7.78,5.78,-33,1
1650082638,2022-04-16 06:17,87.48,997.42,1023.21,214,7.62,5.68,-33,1
1650082699,2022-04-16 06:18,88.58,997.40,1023.18,214,7.56,5.80,-33,1
1650082760,2022-04-16 06:19,87.84,997.39,1023.17,214,7.63,5.75,-36,1
1650082821,2022-04-16 06:20,88.00,997.44,1023.22,214,7.66,5.81,-33,1
1650082882,2022-04-16 06:21,87.32,997.34,1023.13,214,7.78,5.81,-33,1
1650082943,2022-04-16 06:22,87.75,997.48,1023.26,214,7.64,5.74,-33,1
1650083004,2022-04-16 06:23,88.30,997.38,1023.16,214,7.61,5.80,-34,1
1650083065,2022-04-16 06:24,89.62,997.49,1023.28,214,7.48,5.89,-34,1
1650083126,2022-04-16 06:25,89.71,997.47,1023.26,214,7.58,6.00,-33,1
1650083187,2022-04-16 06:26,89.04,997.48,1023.27,214,7.68,5.99,-34,1
1650083248,2022-04-16 06:27,88.36,997.51,1023.29,214,7.67,5.87,-34,1
1650083309,2022-04-16 06:28,90.04,997.55,1023.34,214,7.40,5.88,-33,1
1650083370,2022-04-16 06:29,91.83,997.56,1023.34,214,7.24,6.01,-34,1
1650083431,2022-04-16 06:30,92.53,997.57,1023.35,214,7.25,6.13,-37,1
1650083492,2022-04-16 06:31,91.53,997.62,1023.40,214,7.43,6.15,-35,1
1650083553,2022-04-16 06:32,91.89,997.63,1023.41,214,7.32,6.09,-33,1
1650083615,2022-04-16 06:33,92.11,997.64,1023.42,214,7.24,6.05,-34,1
1650083676,2022-04-16 06:34,92.81,997.77,1023.55,214,7.14,6.06,-33,1
1650083737,2022-04-16 06:35,92.66,997.73,1023.51,214,7.32,6.22,-34,1
1650083798,2022-04-16 06:36,91.06,997.71,1023.50,214,7.35,5.99,-33,1
1650083859,2022-04-16 06:37,91.82,997.77,1023.55,214,7.12,5.89,-33,1
1650083920,2022-04-16 06:38,92.08,997.80,1023.58,214,7.12,5.93,-33,1
1650083981,2022-04-16 06:39,91.89,997.79,1023.57,214,7.19,5.97,-34,1
1650084042,2022-04-16 06:40,92.60,997.76,1023.55,214,7.01,5.90,-37,1
1650084103,2022-04-16 06:41,93.42,997.80,1023.58,214,6.94,5.96,-33,1
1650084164,2022-04-16 06:42,91.55,997.80,1023.59,214,7.33,6.05,-34,1
1650084224,2022-04-16 06:43,90.90,997.82,1023.60,214,7.34,5.96,-33,1
1650084285,2022-04-16 06:44,90.63,997.84,1023.62,214,7.30,5.88,-33,1
1650084346,2022-04-16 06:45,91.40,997.91,1023.69,214,7.01,5.71,-35,1
1650084406,2022-04-16 06:46,91.40,997.83,1023.62,214,7.17,5.87,-33,1
1650084467,2022-04-16 06:47,91.49,997.85,1023.64,214,7.22,5.93,-35,1
1650084527,2022-04-16 06:48,91.20,997.90,1023.68,214,7.30,5.97,-34,1
1650084588,2022-04-16 06:49,91.05,997.90,1023.68,214,7.39,6.03,-33,1
1650084649,2022-04-16 06:50,89.51,997.98,1023.76,214,7.68,6.07,-33,1
1650084710,2022-04-16 06:51,88.98,998.07,1023.85,214,7.30,5.61,-33,1
1650084771,2022-04-16 06:52,89.27,998.05,1023.83,214,7.31,5.67,-35,1
1650084832,2022-04-16 06:53,88.51,998.05,1023.83,214,7.47,5.70,-35,1
1650084893,2022-04-16 06:54,88.08,998.05,1023.83,214,7.42,5.58,-34,1
1650084955,2022-04-16 06:55,87.63,998.11,1023.89,214,7.39,5.48,-33,1
1650085016,2022-04-16 06:56,87.38,998.07,1023.86,214,7.41,5.46,-33,1
1650085077,2022-04-16 06:57,86.74,998.17,1023.96,214,7.36,5.30,-33,1
1650085138,2022-04-16 06:58,84.72,998.22,1024.00,214,7.68,5.28,-35,1
1650085199,2022-04-16 06:59,84.58,998.15,1023.93,214,7.38,4.96,-34,1
1650085260,2022-04-16 07:01,84.68,998.18,1023.96,214,7.57,5.16,-34,1
1650085321,2022-04-16 07:02,85.23,998.19,1023.97,214,7.20,4.89,-35,1
1650085382,2022-04-16 07:03,86.21,998.21,1023.99,214,6.99,4.85,-35,1
1650085443,2022-04-16 07:04,85.79,998.25,1024.04,214,7.30,5.09,-34,1
1650085504,2022-04-16 07:05,86.45,998.21,1023.99,214,7.06,4.96,-33,1
1650085565,2022-04-16 07:06,86.46,998.27,1024.06,214,7.14,5.04,-34,1
1650085626,2022-04-16 07:07,87.43,998.30,1024.09,214,6.82,4.88,-33,1
1650085687,2022-04-16 07:08,87.49,998.34,1024.12,214,6.86,4.93,-33,1
1650085748,2022-04-16 07:09,88.34,998.30,1024.08,214,6.74,4.95,-34,1
1650085809,2022-04-16 07:10,88.41,998.26,1024.04,214,6.82,5.04,-34,1
1650085871,2022-04-16 07:11,88.56,998.33,1024.11,214,6.91,5.16,-33,1
1650085932,2022-04-16 07:12,87.94,998.37,1024.15,214,6.99,5.13,-34,1
1650085993,2022-04-16 07:13,88.62,998.42,1024.21,214,6.77,5.03,-35,1
1650086054,2022-04-16 07:14,89.73,998.37,1024.16,214,6.73,5.17,-33,1
1650086115,2022-04-16 07:15,90.05,998.37,1024.16,214,6.75,5.24,-33,1
1650086176,2022-04-16 07:16,89.32,998.37,1024.15,214,6.88,5.25,-34,1
1650086237,2022-04-16 07:17,89.87,998.43,1024.21,214,6.84,5.30,-33,1
1650086298,2022-04-16 07:18,89.55,998.49,1024.27,214,6.87,5.28,-34,1
1650086359,2022-04-16 07:19,88.73,998.41,1024.19,214,6.97,5.24,-33,1
1650086420,2022-04-16 07:20,87.88,998.43,1024.21,214,7.00,5.13,-34,1
1650086481,2022-04-16 07:21,88.36,998.50,1024.29,214,6.92,5.13,-34,1
1650086542,2022-04-16 07:22,88.73,998.43,1024.22,214,6.95,5.22,-37,1
1650086604,2022-04-16 07:23,87.92,998.48,1024.26,214,7.04,5.18,-36,1
1650086665,2022-04-16 07:24,88.71,998.55,1024.33,214,6.72,4.99,-35,1
1650086725,2022-04-16 07:25,90.48,998.52,1024.30,214,6.60,5.16,-34,1
1650086786,2022-04-16 07:26,89.81,998.55,1024.33,214,6.77,5.22,-34,1
1650086847,2022-04-16 07:27,90.05,998.49,1024.27,214,6.63,5.12,-34,1
1650086908,2022-04-16 07:28,89.54,998.51,1024.29,214,6.79,5.20,-31,1
1650086969,2022-04-16 07:29,88.86,998.55,1024.34,214,6.98,5.27,-33,1
1650087030,2022-04-16 07:30,87.88,998.56,1024.34,214,6.83,4.97,-33,1
1650087091,2022-04-16 07:31,88.81,998.66,1024.44,214,6.66,4.95,-33,1
1650087152,2022-04-16 07:32,89.15,998.56,1024.34,214,6.49,4.84,-37,1
1650087213,2022-04-16 07:33,89.96,998.66,1024.45,214,6.43,4.91,-35,1
1650087274,2022-04-16 07:34,90.83,998.61,1024.39,214,6.44,5.06,-33,1
1650087335,2022-04-16 07:35,90.86,998.61,1024.40,214,6.27,4.89,-35,1
1650087397,2022-04-16 07:36,91.75,998.65,1024.43,214,6.18,4.94,-35,1
1650087458,2022-04-16 07:37,91.38,998.64,1024.42,214,6.34,5.04,-34,1
1650087519,2022-04-16 07:38,90.56,998.66,1024.44,214,6.56,5.13,-33,1
1650087579,2022-04-16 07:39,89.65,998.67,1024.45,214,6.70,5.12,-35,1
1650087641,2022-04-16 07:40,88.77,998.69,1024.48,214,6.77,5.05,-35,1
1650087702,2022-04-16 07:41,88.28,998.76,1024.54,214,6.88,5.08,-32,1
1650087763,2022-04-16 07:42,87.84,998.72,1024.50,214,6.76,4.89,-32,1
1650087823,2022-04-16 07:43,89.02,998.72,1024.50,214,6.65,4.97,-34,1
1650087885,2022-04-16 07:44,88.53,998.73,1024.52,214,6.74,4.98,-33,1
1650087946,2022-04-16 07:45,89.31,998.72,1024.50,214,6.40,4.77,-36,1
1650088006,2022-04-16 07:46,89.46,998.76,1024.55,214,6.62,5.02,-34,1
1650088067,2022-04-16 07:47,88.89,998.71,1024.50,214,6.59,4.89,-33,1
1650088127,2022-04-16 07:48,88.25,998.71,1024.49,214,6.76,4.96,-35,1
1650088188,2022-04-16 07:49,87.80,998.76,1024.54,214,6.85,4.97,-33,1
1650088250,2022-04-16 07:50,87.76,998.87,1024.65,214,6.52,4.64,-33,1
1650088311,2022-04-16 07:51,88.17,998.90,1024.68,214,6.42,4.61,-32,1
1650088372,2022-04-16 07:52,88.04,998.84,1024.62,214,6.58,4.75,-34,1
1650088433,2022-04-16 07:53,86.52,998.85,1024.64,214,7.01,4.92,-34,1
1650088494,2022-04-16 07:54,85.20,998.81,1024.59,214,7.15,4.84,-33,1
1650088556,2022-04-16 07:55,85.60,998.86,1024.64,214,7.02,4.78,-33,1
1650088617,2022-04-16 07:56,86.91,998.86,1024.65,214,6.93,4.91,-33,1
1650088678,2022-04-16 07:57,86.90,998.84,1024.62,214,6.98,4.95,-32,1
1650088740,2022-04-16 07:59,86.47,998.88,1024.67,214,7.11,5.01,-34,1
1650088801,2022-04-16 08:00,85.91,998.90,1024.69,214,7.19,5.00,-34,1
1650088862,2022-04-16 08:01,86.21,998.91,1024.69,214,7.13,4.99,-34,1
1650088923,2022-04-16 08:02,85.44,998.90,1024.68,214,7.23,4.96,-34,1
1650088984,2022-04-16 08:03,85.70,998.95,1024.73,214,7.13,4.90,-33,1
1650089045,2022-04-16 08:04,85.05,998.89,1024.68,214,7.27,4.93,-33,1
1650089107,2022-04-16 08:05,85.66,998.93,1024.72,214,7.15,4.91,-33,1
1650089168,2022-04-16 08:06,85.70,998.95,1024.73,214,7.27,5.04,-35,1
1650089229,2022-04-16 08:07,87.71,998.89,1024.67,214,6.78,4.89,-34,1
1650089290,2022-04-16 08:08,86.87,998.95,1024.73,214,7.13,5.10,-34,1
1650089352,2022-04-16 08:09,87.18,998.95,1024.73,214,6.98,5.00,-33,1
1650089413,2022-04-16 08:10,88.25,998.91,1024.69,214,6.87,5.07,-35,1
1650089474,2022-04-16 08:11,88.80,998.93,1024.71,214,6.80,5.09,-34,1
1650089535,2022-04-16 08:12,88.76,999.01,1024.80,214,6.85,5.13,-35,1
1650089596,2022-04-16 08:13,87.72,998.98,1024.76,214,7.07,5.18,-34,1
1650089657,2022-04-16 08:14,88.77,998.98,1024.76,214,6.74,5.02,-34,1
1650089718,2022-04-16 08:15,91.07,999.04,1024.82,214,6.45,5.10,-34,1
1650089779,2022-04-16 08:16,92.31,998.99,1024.77,214,6.41,5.26,-34,1
1650089840,2022-04-16 08:17,91.21,999.08,1024.86,214,6.72,5.39,-34,1
1650089901,2022-04-16 08:18,90.33,999.05,1024.83,214,6.80,5.33,-35,1
1650089962,2022-04-16 08:19,91.22,999.10,1024.88,214,6.63,5.31,-33,1
1650090023,2022-04-16 08:20,92.13,999.15,1024.93,214,6.56,5.38,-36,1
1650090084,2022-04-16 08:21,92.14,999.09,1024.87,214,6.60,5.42,-33,1
1650090145,2022-04-16 08:22,92.70,999.06,1024.85,214,6.43,5.34,-34,1
1650090206,2022-04-16 08:23,93.01,999.08,1024.87,214,6.55,5.51,-34,1
1650090267,2022-04-16 08:24,92.38,999.12,1024.91,214,6.61,5.47,-35,1
1650090328,2022-04-16 08:25,93.15,999.13,1024.91,214,6.48,5.46,-34,1
1650090388,2022-04-16 08:26,93.24,999.10,1024.88,214,6.63,5.62,-35,1
1650090449,2022-04-16 08:27,92.89,999.09,1024.88,214,6.59,5.53,-33,1
1650090510,2022-04-16 08:28,93.57,999.08,1024.86,214,6.48,5.52,-35,1
1650090572,2022-04-16 08:29,94.22,999.15,1024.93,214,6.42,5.56,-34,1
1650090633,2022-04-16 08:30,95.12,999.12,1024.90,214,6.38,5.66,-34,1
1650090694,2022-04-16 08:31,95.91,999.13,1024.92,214,6.19,5.59,-34,1
1650090755,2022-04-16 08:32,96.67,999.08,1024.86,214,6.18,5.69,-35,1
1650090816,2022-04-16 08:33,96.80,999.12,1024.90,214,6.32,5.85,-33,1
1650090877,2022-04-16 08:34,96.18,999.14,1024.92,214,6.54,5.98,-34,1
1650090938,2022-04-16 08:35,95.75,999.09,1024.87,214,6.53,5.90,-33,1
1650090999,2022-04-16 08:36,95.50,999.13,1024.91,214,6.50,5.84,-33,1
1650091060,2022-04-16 08:37,95.97,999.14,1024.92,214,6.51,5.92,-33,1
1650091121,2022-04-16 08:38,96.04,999.11,1024.90,214,6.27,5.69,-34,1
1650091182,2022-04-16 08:39,95.65,999.13,1024.91,214,6.50,5.86,-34,1
1650091244,2022-04-16 08:40,95.68,999.19,1024.97,214,6.49,5.85,-34,1
1650091304,2022-04-16 08:41,95.54,999.22,1025.01,214,6.45,5.79,-33,1
1650091365,2022-04-16 08:42,95.86,999.27,1025.05,214,6.39,5.78,-33,1
1650091426,2022-04-16 08:43,94.80,999.30,1025.08,214,6.36,5.59,-33,1
1650091486,2022-04-16 08:44,94.29,999.25,1025.03,214,6.57,5.72,-33,1
1650091547,2022-04-16 08:45,93.72,999.28,1025.07,214,6.66,5.72,-34,1
1650091607,2022-04-16 08:46,92.58,999.27,1025.06,214,6.92,5.81,-34,1
1650091668,2022-04-16 08:47,92.03,999.28,1025.07,214,6.84,5.64,-35,1
1650091729,2022-04-16 08:48,92.03,999.20,1024.98,214,6.84,5.64,-34,1
1650091790,2022-04-16 08:49,93.71,999.24,1025.02,214,6.53,5.59,-35,1
1650091851,2022-04-16 08:50,92.90,999.29,1025.08,214,6.82,5.76,-36,1
1650091912,2022-04-16 08:51,92.34,999.36,1025.15,214,6.90,5.75,-34,1
1650091974,2022-04-16 08:52,92.32,999.31,1025.09,214,6.71,5.56,-34,1
1650092035,2022-04-16 08:53,92.81,999.32,1025.11,214,6.76,5.68,-35,1
1650092095,2022-04-16 08:54,92.66,999.38,1025.16,214,6.83,5.73,-33,1
1650092157,2022-04-16 08:55,92.81,999.36,1025.15,214,6.65,5.57,-36,1
1650092218,2022-04-16 08:56,94.20,999.40,1025.18,214,6.36,5.50,-33,1
1650092279,2022-04-16 08:57,95.25,999.39,1025.17,214,6.25,5.55,-32,1
1650092340,2022-04-16 08:59,96.17,999.37,1025.16,214,6.06,5.50,-33,1
1650092401,2022-04-16 09:00,95.82,999.49,1025.27,214,6.41,5.80,-33,1
1650092462,2022-04-16 09:01,91.81,999.40,1025.19,214,6.89,5.66,-34,1
1650092523,2022-04-16 09:02,91.06,999.41,1025.19,214,6.91,5.56,-34,1
1650092584,2022-04-16 09:03,91.01,999.45,1025.23,214,6.82,5.46,-34,1
1650092645,2022-04-16 09:04,91.14,999.45,1025.24,214,6.78,5.44,-34,1
1650092707,2022-04-16 09:05,90.95,999.51,1025.29,214,6.84,5.47,-33,1
1650092768,2022-04-16 09:06,90.64,999.53,1025.31,214,6.85,5.43,-34,1
1650092829,2022-04-16 09:07,90.04,999.48,1025.27,214,6.84,5.33,-35,1
1650092891,2022-04-16 09:08,89.42,999.58,1025.36,214,6.81,5.20,-34,1
1650092952,2022-04-16 09:09,91.19,999.49,1025.27,214,6.45,5.12,-34,1
1650093013,2022-04-16 09:10,90.95,999.54,1025.32,214,6.65,5.28,-31,1
1650093074,2022-04-16 09:11,91.28,999.52,1025.30,214,6.62,5.30,-36,1
1650093135,2022-04-16 09:12,92.02,999.54,1025.32,214,6.38,5.18,-35,1
1650093196,2022-04-16 09:13,92.46,999.62,1025.40,214,6.45,5.32,-36,1
1650093258,2022-04-16 09:14,91.54,999.67,1025.45,214,6.82,5.54,-34,1
1650093319,2022-04-16 09:15,89.17,999.63,1025.42,214,7.02,5.36,-35,1
1650093380,2022-04-16 09:16,90.48,999.65,1025.43,214,6.34,4.90,-34,1
1650093441,2022-04-16 09:17,90.88,999.61,1025.39,214,6.47,5.09,-35,1
1650093502,2022-04-16 09:18,90.41,999.64,1025.42,214,6.69,5.24,-33,1
1650093563,2022-04-16 09:19,89.86,999.59,1025.38,214,6.76,5.22,-34,1
1650093624,2022-04-16 09:20,88.83,999.61,1025.40,214,6.90,5.19,-35,1
1650093686,2022-04-16 09:21,89.07,999.67,1025.45,214,6.79,5.12,-35,1
1650093747,2022-04-16 09:22,89.36,999.66,1025.44,214,6.54,4.92,-34,1
1650093808,2022-04-16 09:23,91.22,999.71,1025.49,214,6.28,4.96,-33,1
1650093869,2022-04-16 09:24,91.56,999.67,1025.45,214,6.41,5.14,-34,1
1650093930,2022-04-16 09:25,90.58,999.66,1025.44,214,6.52,5.09,-34,1
1650093991,2022-04-16 09:26,90.27,999.66,1025.44,214,6.64,5.16,-34,1
1650094051,2022-04-16 09:27,90.35,999.78,1025.56,214,6.37,4.91,-34,1
1650094113,2022-04-16 09:28,90.61,999.76,1025.54,214,6.57,5.15,-34,1
1650094174,2022-04-16 09:29,91.96,999.72,1025.51,214,6.28,5.07,-34,1
1650094235,2022-04-16 09:30,91.80,999.85,1025.64,214,6.30,5.07,-33,1
1650094296,2022-04-16 09:31,90.73,999.86,1025.64,214,6.50,5.10,-33,1
1650094357,2022-04-16 09:32,89.82,999.92,1025.71,214,6.70,5.15,-31,1
1650094418,2022-04-16 09:33,88.73,999.89,1025.67,214,6.88,5.16,-38,1
1650094479,2022-04-16 09:34,90.11,999.99,1025.77,214,6.08,4.59,-36,1
1650094540,2022-04-16 09:35,92.53,999.90,1025.69,214,5.93,4.82,-35,1
1650094601,2022-04-16 09:36,92.92,999.87,1025.65,214,6.18,5.12,-34,1
1650094662,2022-04-16 09:37,91.21,999.96,1025.74,214,6.41,5.09,-36,1
1650094724,2022-04-16 09:38,90.82,999.91,1025.70,214,6.43,5.04,-34,1
1650094785,2022-04-16 09:39,91.33,999.96,1025.74,214,6.19,4.89,-34,1
1650094845,2022-04-16 09:40,92.73,999.91,1025.70,214,6.08,5.00,-37,1
1650094906,2022-04-16 09:41,92.43,999.96,1025.75,214,6.21,5.08,-34,1
1650094967,2022-04-16 09:42,92.22,999.94,1025.73,214,6.29,5.12,-34,1
1650095027,2022-04-16 09:43,92.05,1000.04,1025.82,214,6.40,5.21,-34,1
1650095088,2022-04-16 09:44,90.10,999.95,1025.73,214,6.67,5.17,-33,1
1650095149,2022-04-16 09:45,89.23,1000.03,1025.82,214,6.71,5.07,-32,1
1650095210,2022-04-16 09:46,87.77,1000.06,1025.84,214,6.90,5.02,-34,1
1650095271,2022-04-16 09:47,87.45,1000.00,1025.79,214,6.85,4.92,-34,1
1650095332,2022-04-16 09:48,89.01,999.97,1025.75,214,6.53,4.85,-34,1
1650095393,2022-04-16 09:49,88.93,1000.01,1025.80,214,6.61,4.92,-34,1
1650095454,2022-04-16 09:50,89.17,1000.05,1025.83,214,6.60,4.95,-34,1
1650095515,2022-04-16 09:51,90.57,1000.11,1025.90,214,6.25,4.83,-34,1
1650095576,2022-04-16 09:52,92.12,1000.12,1025.91,214,6.05,4.87,-34,1
1650095637,2022-04-16 09:53,92.61,1000.38,1026.17,214,5.79,4.69,-34,1
1650095698,2022-04-16 09:54,91.78,1000.11,1025.89,214,6.05,4.82,-33,1
1650095759,2022-04-16 09:55,91.23,1000.13,1025.91,214,6.41,5.09,-35,1
1650095820,2022-04-16 09:57,90.82,1000.17,1025.95,214,6.43,5.04,-33,1
1650095881,2022-04-16 09:58,88.85,1000.16,1025.94,214,6.65,4.95,-34,1
1650095942,2022-04-16 09:59,90.94,1000.21,1025.99,214,6.13,4.77,-34,1
1650096003,2022-04-16 10:00,91.87,1000.09,1025.88,214,6.13,4.91,-35,1
1650096064,2022-04-16 10:01,91.81,1000.11,1025.89,214,6.22,4.99,-34,1
1650096126,2022-04-16 10:02,91.20,1000.17,1025.96,214,6.40,5.07,-33,1
1650096187,2022-04-16 10:03,90.78,1000.18,1025.96,214,6.48,5.09,-33,1
1650096248,2022-04-16 10:04,90.06,1000.19,1025.97,214,6.53,5.02,-34,1
1650096308,2022-04-16 10:05,88.53,1000.17,1025.95,214,6.98,5.22,-35,1
1650096369,2022-04-16 10:06,86.95,1000.19,1025.98,214,7.17,5.15,-33,1
1650096430,2022-04-16 10:07,86.70,1000.19,1025.98,214,6.92,4.86,-34,1
1650096553,2022-04-16 10:09,88.83,1000.24,1026.03,214,6.55,4.85,-34,1
1650096614,2022-04-16 10:10,91.25,1000.23,1026.01,214,6.20,4.88,-33,1
1650096675,2022-04-16 10:11,90.23,1000.46,1026.24,214,6.58,5.10,-35,1
1650096736,2022-04-16 10:12,89.15,1000.21,1025.99,214,6.77,5.11,-33,1
1650096797,2022-04-16 10:13,89.56,1000.28,1026.06,214,6.55,4.96,-36,1
1650096858,2022-04-16 10:14,90.31,1000.28,1026.07,214,6.41,4.94,-35,1
1650096919,2022-04-16 10:15,91.44,1000.33,1026.11,214,6.31,5.02,-34,1
1650096980,2022-04-16 10:16,90.38,1000.31,1026.09,214,6.60,5.14,-35,1
1650097041,2022-04-16 10:17,90.78,1000.32,1026.11,214,6.50,5.11,-35,1
1650097102,2022-04-16 10:18,89.74,1000.37,1026.15,214,6.64,5.08,-34,1
1650097164,2022-04-16 10:19,90.07,1000.36,1026.14,214,6.58,5.07,-35,1
1650097225,2022-04-16 10:20,90.47,1000.41,1026.19,214,6.52,5.08,-34,1
1650097286,2022-04-16 10:21,88.90,1000.39,1026.18,214,6.87,5.17,-33,1
1650097347,2022-04-16 10:22,89.64,1000.40,1026.18,214,6.57,5.00,-35,1
1650097408,2022-04-16 10:23,90.30,1000.53,1026.31,214,6.37,4.90,-36,1
1650097470,2022-04-16 10:24,88.57,1000.44,1026.22,214,6.86,5.11,-34,1
1650097531,2022-04-16 10:25,88.02,1000.54,1026.32,214,6.71,4.87,-33,1
1650097592,2022-04-16 10:26,87.62,1000.50,1026.28,214,6.59,4.69,-33,1
1650097653,2022-04-16 10:27,89.50,1000.48,1026.26,214,6.25,4.66,-33,1
1650097714,2022-04-16 10:28,91.00,1000.47,1026.25,214,6.17,4.81,-33,1
1650097775,2022-04-16 10:29,91.13,1000.47,1026.25,214,6.33,4.99,-34,1
1650097836,2022-04-16 10:30,90.06,1000.54,1026.33,214,6.42,4.91,-33,1
1650097897,2022-04-16 10:31,90.63,1000.59,1026.37,214,6.16,4.75,-35,1
1650097958,2022-04-16 10:32,90.69,1000.61,1026.39,214,6.14,4.74,-35,1
1650098020,2022-04-16 10:33,89.60,1000.48,1026.26,214,6.44,4.86,-33,1
1650098081,2022-04-16 10:34,89.21,1000.56,1026.34,214,6.35,4.71,-34,1
1650098142,2022-04-16 10:35,89.40,1000.53,1026.31,214,6.36,4.75,-35,1
1650098203,2022-04-16 10:36,88.99,1000.53,1026.32,214,6.45,4.77,-36,1
1650098263,2022-04-16 10:37,88.68,1000.61,1026.40,214,6.30,4.57,-34,1
1650098324,2022-04-16 10:38,90.38,1000.59,1026.37,214,6.16,4.71,-34,1
1650098385,2022-04-16 10:39,89.42,1000.70,1026.48,214,6.24,4.63,-34,1
1650098445,2022-04-16 10:40,88.54,1000.58,1026.36,214,6.36,4.61,-35,1
1650098507,2022-04-16 10:41,88.25,1000.62,1026.40,214,6.18,4.39,-33,1
1650098567,2022-04-16 10:42,90.55,1000.57,1026.35,214,5.87,4.45,-33,1
1650098629,2022-04-16 10:43,89.49,1000.50,1026.28,214,6.21,4.62,-33,1
1650098690,2022-04-16 10:44,89.03,1000.54,1026.33,214,6.33,4.66,-33,1
1650098750,2022-04-16 10:45,88.92,1000.57,1026.36,214,6.31,4.62,-33,1
1650098811,2022-04-16 10:46,89.35,1000.61,1026.40,214,6.21,4.59,-34,1
1650098872,2022-04-16 10:47,89.58,1000.63,1026.42,214,6.18,4.60,-34,1
1650098933,2022-04-16 10:48,89.70,1000.67,1026.46,214,6.14,4.58,-34,1
1650098994,2022-04-16 10:49,89.54,1000.69,1026.48,214,5.77,4.19,-33,1
1650099055,2022-04-16 10:50,90.11,1000.75,1026.53,214,5.55,4.06,-35,1
1650099116,2022-04-16 10:51,90.93,1000.61,1026.39,214,5.47,4.11,-34,1
1650099177,2022-04-16 10:52,91.38,1000.65,1026.43,214,5.48,4.19,-34,1
1650099239,2022-04-16 10:53,90.78,1000.72,1026.50,214,5.33,3.95,-34,1
1650099300,2022-04-16 10:55,90.00,1000.65,1026.43,214,5.81,4.30,-35,1
1650099361,2022-04-16 10:56,89.20,1000.62,1026.41,214,5.88,4.24,-35,1
1650099422,2022-04-16 10:57,88.13,1000.65,1026.44,214,5.84,4.03,-34,1
1650099546,2022-04-16 10:59,87.24,1000.66,1026.44,214,6.32,4.36,-33,1
1650099607,2022-04-16 11:00,86.06,1000.68,1026.46,214,6.37,4.21,-35,1
1650099668,2022-04-16 11:01,85.95,1000.68,1026.46,214,6.48,4.31,-33,1
1650099729,2022-04-16 11:02,85.99,1000.69,1026.47,214,6.45,4.28,-35,1
1650099790,2022-04-16 11:03,85.81,1000.71,1026.50,214,6.49,4.29,-35,1
1650099851,2022-04-16 11:04,84.80,1000.70,1026.49,214,6.79,4.42,-37,1
1650099912,2022-04-16 11:05,83.97,1000.73,1026.52,214,6.78,4.27,-33,1
1650099973,2022-04-16 11:06,83.96,1000.71,1026.49,214,6.69,4.18,-33,1
1650100034,2022-04-16 11:07,84.39,1000.72,1026.51,214,6.69,4.25,-34,1
1650100095,2022-04-16 11:08,85.03,1000.73,1026.51,214,6.46,4.13,-33,1
1650100156,2022-04-16 11:09,85.97,1000.73,1026.51,214,6.41,4.24,-34,1
1650100217,2022-04-16 11:10,86.80,1000.74,1026.53,214,6.24,4.21,-35,1
1650100278,2022-04-16 11:11,86.60,1000.70,1026.49,214,6.41,4.34,-31,1
1650100339,2022-04-16 11:12,86.12,1000.73,1026.51,214,6.59,4.44,-33,1
1650100401,2022-04-16 11:13,86.20,1000.76,1026.55,214,6.58,4.44,-32,1
1650100462,2022-04-16 11:14,85.75,1000.73,1026.52,214,6.76,4.55,-34,1
1650100523,2022-04-16 11:15,85.80,1000.75,1026.54,214,6.70,4.50,-34,1
1650100584,2022-04-16 11:16,85.90,1000.79,1026.57,214,6.76,4.57,-36,1
1650100645,2022-04-16 11:17,84.98,1000.83,1026.61,214,6.55,4.21,-36,1
1650100767,2022-04-16 11:19,85.71,1000.81,1026.59,214,6.62,4.40,-33,1
1650100828,2022-04-16 11:20,85.28,1000.77,1026.56,214,6.70,4.41,-34,1
1650100889,2022-04-16 11:21,85.10,1000.81,1026.59,214,6.74,4.42,-35,1
1650100951,2022-04-16 11:22,83.54,1000.85,1026.64,214,7.03,4.44,-34,1
1650101012,2022-04-16 11:23,82.45,1000.80,1026.58,214,7.04,4.26,-31,1
1650101072,2022-04-16 11:24,80.47,1000.82,1026.61,214,7.34,4.21,-31,1
1650101133,2022-04-16 11:25,78.79,1000.84,1026.62,214,7.01,3.58,-34,1
1650101194,2022-04-16 11:26,78.24,1000.79,1026.58,214,7.00,3.48,-34,1
1650101255,2022-04-16 11:27,78.79,1000.76,1026.54,214,7.10,3.67,-36,1
1650101316,2022-04-16 11:28,78.75,1000.90,1026.68,214,7.12,3.68,-33,1
1650101377,2022-04-16 11:29,80.03,1000.85,1026.64,214,6.72,3.52,-33,1
1650101438,2022-04-16 11:30,80.43,1000.90,1026.68,214,6.63,3.51,-33,1
1650101499,2022-04-16 11:31,80.86,1000.83,1026.61,214,6.70,3.65,-34,1
1650101560,2022-04-16 11:32,81.43,1000.85,1026.63,214,6.46,3.52,-34,1
1650101621,2022-04-16 11:33,81.93,1000.82,1026.60,214,6.64,3.78,-35,1
1650101682,2022-04-16 11:34,80.65,1000.87,1026.65,214,6.66,3.58,-35,1
1650101743,2022-04-16 11:35,80.27,1000.86,1026.64,214,6.44,3.29,-34,1
1650101804,2022-04-16 11:36,79.79,1000.88,1026.66,214,6.48,3.25,-36,1
1650101865,2022-04-16 11:37,79.83,1000.88,1026.66,214,6.82,3.59,-34,1
1650101926,2022-04-16 11:38,79.67,1000.90,1026.69,214,6.92,3.66,-34,1
1650101986,2022-04-16 11:39,78.70,1000.83,1026.62,214,7.08,3.64,-34,1
1650102047,2022-04-16 11:40,77.55,1000.87,1026.65,214,7.18,3.53,-36,1
1650102107,2022-04-16 11:41,77.63,1000.91,1026.69,214,7.08,3.44,-34,1
1650102168,2022-04-16 11:42,78.53,1000.93,1026.72,214,6.91,3.44,-34,1
1650102230,2022-04-16 11:43,79.06,1001.05,1026.83,214,6.85,3.48,-33,1
1650102291,2022-04-16 11:44,77.91,1001.01,1026.79,214,7.27,3.68,-34,1
1650102351,2022-04-16 11:45,76.79,1001.16,1026.94,214,7.41,3.61,-32,1
1650102412,2022-04-16 11:46,75.74,1001.13,1026.92,214,7.39,3.39,-34,1
1650102473,2022-04-16 11:47,75.84,1001.05,1026.83,214,7.51,3.53,-33,1
1650102534,2022-04-16 11:48,76.35,1001.21,1027.00,214,7.19,3.32,-35,1
1650102656,2022-04-16 11:50,76.25,1001.15,1026.93,214,7.29,3.39,-33,1
1650102717,2022-04-16 11:51,76.00,1001.27,1027.05,214,7.41,3.46,-34,1
1650102779,2022-04-16 11:52,76.36,1001.18,1026.97,214,7.15,3.28,-37,1
1650102840,2022-04-16 11:54,76.42,1001.17,1026.95,214,7.20,3.34,-37,1
1650102901,2022-04-16 11:55,77.84,1001.22,1027.00,214,6.92,3.33,-35,1
1650103024,2022-04-16 11:57,77.36,1001.24,1027.02,214,7.11,3.42,-34,1
1650103085,2022-04-16 11:58,77.13,1001.30,1027.08,214,7.10,3.37,-32,1
1650103207,2022-04-16 12:00,78.43,1001.28,1027.07,214,6.67,3.19,-33,1
1650103268,2022-04-16 12:01,78.13,1001.41,1027.19,214,6.42,2.89,-33,1
1650103329,2022-04-16 12:02,78.44,1001.40,1027.18,214,6.67,3.19,-34,1
1650103391,2022-04-16 12:03,76.32,1001.54,1027.32,214,6.73,2.86,-34,1
1650103452,2022-04-16 12:04,76.08,1001.34,1027.13,214,6.98,3.06,-34,1
1650103513,2022-04-16 12:05,75.62,1001.40,1027.18,214,7.01,3.00,-33,1
1650103574,2022-04-16 12:06,76.18,1001.41,1027.19,214,6.95,3.05,-33,1
1650103635,2022-04-16 12:07,75.39,1001.39,1027.17,214,7.10,3.05,-36,1
1650103756,2022-04-16 12:09,73.77,1001.49,1027.27,214,6.84,2.49,-33,1
1650103817,2022-04-16 12:10,74.15,1001.44,1027.22,214,7.20,2.91,-33,1
1650103878,2022-04-16 12:11,74.27,1001.46,1027.25,214,6.96,2.70,-33,1
1650103939,2022-04-16 12:12,74.18,1001.53,1027.31,214,6.81,2.54,-34,1
1650104000,2022-04-16 12:13,73.72,1001.47,1027.26,214,7.09,2.72,-33,1
1650104061,2022-04-16 12:14,73.85,1001.48,1027.27,214,6.81,2.48,-33,1
1650104122,2022-04-16 12:15,76.01,1001.42,1027.20,214,6.70,2.78,-34,1
1650104183,2022-04-16 12:16,76.07,1001.42,1027.20,214,6.79,2.87,-34,1
1650104244,2022-04-16 12:17,76.03,1001.51,1027.29,214,6.71,2.79,-36,1
1650104305,2022-04-16 12:18,76.00,1001.65,1027.44,214,6.48,2.56,-33,1
1650104367,2022-04-16 12:19,74.45,1001.63,1027.41,214,6.98,2.76,-35,1
1650104428,2022-04-16 12:20,72.36,1001.51,1027.29,214,7.27,2.63,-35,1
1650104489,2022-04-16 12:21,72.39,1001.55,1027.34,214,7.13,2.51,-36,1
1650104550,2022-04-16 12:22,71.92,1001.60,1027.38,214,7.37,2.65,-33,1
1650104612,2022-04-16 12:23,71.33,1001.58,1027.36,214,7.01,2.18,-35,1
1650104673,2022-04-16 12:24,71.67,1001.52,1027.30,214,7.17,2.40,-33,1
1650104734,2022-04-16 12:25,71.02,1001.54,1027.32,214,7.34,2.44,-34,1
1650104795,2022-04-16 12:26,71.00,1001.60,1027.38,214,7.34,2.44,-34,1
1650104855,2022-04-16 12:27,70.69,1001.74,1027.52,214,7.44,2.47,-33,1
1650104916,2022-04-16 12:28,69.61,1001.60,1027.38,214,7.57,2.38,-34,1
1650104977,2022-04-16 12:29,69.05,1001.55,1027.34,214,7.51,2.21,-34,1
1650105038,2022-04-16 12:30,69.22,1001.54,1027.32,214,7.40,2.14,-34,1
1650105099,2022-04-16 12:31,69.21,1001.59,1027.37,214,7.41,2.14,-34,1
1650105161,2022-04-16 12:32,69.26,1001.69,1027.48,214,7.53,2.27,-34,1
1650105222,2022-04-16 12:33,68.11,1001.65,1027.43,214,7.71,2.21,-33,1
1650105283,2022-04-16 12:34,67.71,1001.60,1027.39,214,7.69,2.11,-33,1
1650105344,2022-04-16 12:35,69.30,1001.64,1027.42,214,7.16,1.92,-33,1
1650105405,2022-04-16 12:36,70.19,1001.56,1027.34,214,6.88,1.83,-33,1
1650105465,2022-04-16 12:37,69.93,1001.55,1027.33,214,7.08,1.97,-35,1
1650105526,2022-04-16 12:38,70.19,1001.58,1027.37,214,7.10,2.04,-34,1
1650105587,2022-04-16 12:39,70.80,1001.54,1027.32,214,7.09,2.15,-34,1
1650105647,2022-04-16 12:40,71.82,1001.51,1027.29,214,7.13,2.39,-35,1
1650105708,2022-04-16 12:41,72.19,1001.57,1027.35,214,7.19,2.52,-32,1
1650105769,2022-04-16 12:42,71.54,1001.57,1027.35,214,7.24,2.45,-36,1
1650105830,2022-04-16 12:43,72.51,1001.57,1027.35,214,7.08,2.48,-35,1
1650105891,2022-04-16 12:44,70.92,1001.55,1027.34,214,7.61,2.68,-33,1
1650105952,2022-04-16 12:45,70.24,1001.52,1027.30,214,7.55,2.49,-36,1
1650106013,2022-04-16 12:46,70.30,1001.58,1027.37,214,7.43,2.38,-34,1
1650106074,2022-04-16 12:47,71.55,1001.48,1027.27,214,7.54,2.74,-34,1
1650106135,2022-04-16 12:48,70.61,1001.56,1027.34,214,7.67,2.67,-35,1
1650106196,2022-04-16 12:49,70.35,1001.51,1027.29,214,7.72,2.67,-33,1
1650106258,2022-04-16 12:50,69.47,1001.59,1027.38,214,7.96,2.72,-33,1
1650106319,2022-04-16 12:51,67.97,1001.63,1027.41,214,7.85,2.31,-35,1
1650106380,2022-04-16 12:53,67.55,1001.69,1027.47,214,7.31,1.71,-35,1
1650106441,2022-04-16 12:54,68.82,1001.58,1027.37,214,7.37,2.03,-35,1
1650106502,2022-04-16 12:55,68.44,1001.57,1027.35,214,7.49,2.06,-34,1
1650106563,2022-04-16 12:56,68.14,1001.59,1027.37,214,7.74,2.24,-31,1
1650106624,2022-04-16 12:57,67.00,1001.60,1027.38,214,7.66,1.93,-33,1
1650106685,2022-04-16 12:58,67.29,1001.59,1027.37,214,7.42,1.76,-33,1
1650106747,2022-04-16 12:59,67.39,1001.49,1027.28,214,7.66,2.01,-34,1
1650106808,2022-04-16 13:00,66.98,1001.56,1027.35,214,7.84,2.10,-34,1
1650106868,2022-04-16 13:01,66.81,1001.57,1027.35,214,8.09,2.30,-34,1
1650106930,2022-04-16 13:02,66.47,1001.63,1027.41,214,8.07,2.21,-34,1
1650106991,2022-04-16 13:03,65.28,1001.63,1027.41,214,8.10,1.98,-35,1
1650107052,2022-04-16 13:04,64.57,1001.63,1027.42,214,7.73,1.48,-34,1
1650107113,2022-04-16 13:05,65.39,1001.61,1027.39,214,7.66,1.59,-34,1
1650107174,2022-04-16 13:06,65.46,1001.66,1027.45,214,7.74,1.68,-34,1
1650107236,2022-04-16 13:07,64.74,1001.75,1027.53,214,7.97,1.74,-34,1
1650107297,2022-04-16 13:08,63.76,1001.75,1027.54,214,7.94,1.50,-36,1
1650107358,2022-04-16 13:09,63.30,1001.68,1027.46,214,8.18,1.63,-35,1
1650107419,2022-04-16 13:10,62.13,1001.67,1027.45,214,8.32,1.50,-34,1
1650107480,2022-04-16 13:11,61.28,1001.65,1027.43,214,8.40,1.38,-40,1
1650107542,2022-04-16 13:12,61.90,1001.65,1027.43,214,8.46,1.58,-37,1
1650107604,2022-04-16 13:13,60.87,1001.74,1027.52,214,8.55,1.43,-39,1
1650107665,2022-04-16 13:14,60.28,1001.69,1027.48,214,8.30,1.06,-38,1
1650107726,2022-04-16 13:15,60.82,1001.66,1027.44,214,8.60,1.47,-39,1
1650107787,2022-04-16 13:16,60.12,1001.64,1027.42,214,8.58,1.29,-36,1
1650107848,2022-04-16 13:17,60.12,1001.67,1027.46,214,8.69,1.39,-33,1
1650107909,2022-04-16 13:18,59.53,1001.66,1027.44,214,8.72,1.28,-34,1
1650107970,2022-04-16 13:19,59.37,1001.70,1027.49,214,8.83,1.35,-36,1
1650108092,2022-04-16 13:21,57.75,1001.67,1027.45,214,8.90,1.03,-34,1
1650108153,2022-04-16 13:22,57.49,1001.68,1027.46,214,8.97,1.03,-34,1
1650108276,2022-04-16 13:24,56.02,1001.63,1027.42,214,8.99,0.69,-34,1
1650108337,2022-04-16 13:25,55.14,1001.68,1027.46,214,8.97,0.46,-34,1
1650108398,2022-04-16 13:26,56.53,1001.65,1027.43,214,9.00,0.83,-34,1
1650108459,2022-04-16 13:27,55.51,1001.71,1027.49,214,8.94,0.52,-34,1
1650108521,2022-04-16 13:28,55.85,1001.63,1027.41,214,9.03,0.69,-33,1
1650108582,2022-04-16 13:29,54.86,1001.62,1027.40,214,9.01,0.42,-34,1
1650108643,2022-04-16 13:30,55.91,1001.70,1027.48,214,9.07,0.74,-35,1
1650108704,2022-04-16 13:31,55.70,1001.73,1027.52,214,9.33,0.93,-34,1
1650108826,2022-04-16 13:33,55.61,1001.63,1027.41,214,8.79,0.41,-32,1
1650108886,2022-04-16 13:34,56.63,1001.67,1027.45,214,8.62,0.50,-33,1
1650108947,2022-04-16 13:35,57.65,1001.70,1027.48,214,8.41,0.55,-34,1
1650109008,2022-04-16 13:36,57.47,1001.62,1027.41,214,8.68,0.76,-35,1
1650109069,2022-04-16 13:37,57.30,1001.69,1027.48,214,8.75,0.78,-34,1
1650109130,2022-04-16 13:38,57.12,1001.74,1027.52,214,8.56,0.56,-34,1
1650109191,2022-04-16 13:39,57.39,1001.63,1027.41,214,8.57,0.64,-34,1
1650109251,2022-04-16 13:40,57.97,1001.72,1027.50,214,8.47,0.68,-33,1
1650109312,2022-04-16 13:41,58.18,1001.68,1027.46,214,8.66,0.91,-34,1
1650109373,2022-04-16 13:42,57.93,1001.70,1027.48,214,8.90,1.07,-33,1
1650109434,2022-04-16 13:43,57.84,1001.68,1027.46,214,8.92,1.07,-34,1
1650109496,2022-04-16 13:44,58.08,1001.60,1027.38,214,8.97,1.18,-35,1
1650109557,2022-04-16 13:45,58.03,1001.65,1027.43,214,8.92,1.12,-32,1
1650109618,2022-04-16 13:46,57.81,1001.63,1027.42,214,9.00,1.14,-33,1
1650109679,2022-04-16 13:47,59.10,1001.69,1027.47,214,8.97,1.42,-34,1
1650109740,2022-04-16 13:49,58.15,1001.73,1027.51,214,8.89,1.12,-34,1
1650109801,2022-04-16 13:50,58.56,1001.63,1027.42,214,8.71,1.05,-33,1
1650109862,2022-04-16 13:51,58.55,1001.69,1027.47,214,8.87,1.19,-35,1
1650109924,2022-04-16 13:52,58.35,1001.69,1027.47,214,9.04,1.31,-35,1
1650109984,2022-04-16 13:53,57.73,1001.69,1027.47,214,9.29,1.39,-34,1
1650110045,2022-04-16 13:54,56.03,1001.72,1027.50,214,9.27,0.96,-33,1
1650110106,2022-04-16 13:55,53.53,1001.68,1027.46,214,9.13,0.20,-34,1
1650110167,2022-04-16 13:56,55.84,1001.63,1027.42,214,9.28,0.92,-33,1
1650110229,2022-04-16 13:57,53.43,1001.66,1027.44,214,9.46,0.48,-35,1
1650110290,2022-04-16 13:58,52.12,1001.75,1027.54,214,9.43,0.11,-35,1
1650110351,2022-04-16 13:59,53.22,1001.73,1027.51,214,9.64,0.59,-34,1
1650110412,2022-04-16 14:00,52.08,1001.67,1027.45,214,9.88,0.51,-33,1
1650110473,2022-04-16 14:01,50.80,1001.65,1027.44,214,9.70,0.00,-34,1
1650110534,2022-04-16 14:02,51.43,1001.69,1027.48,214,9.68,0.15,-37,1
1650110595,2022-04-16 14:03,50.68,1001.76,1027.54,214,9.62,-0.10,-35,1
1650110657,2022-04-16 14:04,49.60,1001.77,1027.55,214,9.92,-0.12,-34,1
1650110719,2022-04-16 14:05,49.40,1001.72,1027.50,214,10.05,-0.06,-35,1
1650110780,2022-04-16 14:06,48.92,1001.67,1027.46,214,9.75,-0.47,-36,1
1650110841,2022-04-16 14:07,47.98,1001.70,1027.48,214,9.72,-0.76,-34,1
1650110903,2022-04-16 14:08,48.55,1001.66,1027.45,214,9.78,-0.55,-33,1
1650110964,2022-04-16 14:09,47.73,1001.75,1027.53,214,9.63,-0.92,-34,1
1650111025,2022-04-16 14:10,47.61,1001.72,1027.51,214,9.63,-0.95,-34,1
1650111086,2022-04-16 14:11,47.74,1001.75,1027.53,214,9.58,-0.96,-34,1
1650111147,2022-04-16 14:12,49.09,1001.76,1027.54,214,9.62,-0.54,-34,1
1650111208,2022-04-16 14:13,48.73,1001.72,1027.50,214,9.87,-0.41,-33,1
1650111269,2022-04-16 14:14,48.08,1001.79,1027.57,214,9.78,-0.68,-34,1
1650111330,2022-04-16 14:15,45.20,1001.78,1027.57,214,9.38,-1.89,-34,1
1650111391,2022-04-16 14:16,46.57,1001.74,1027.53,214,9.44,-1.43,-32,1
1650111452,2022-04-16 14:17,45.71,1001.80,1027.58,214,9.18,-1.92,-33,1
1650111513,2022-04-16 14:18,46.79,1001.76,1027.55,214,9.55,-1.26,-34,1
1650111574,2022-04-16 14:19,44.98,1001.72,1027.50,214,9.51,-1.83,-33,1
1650111635,2022-04-16 14:20,44.33,1001.73,1027.52,214,9.51,-2.03,-34,1
1650111696,2022-04-16 14:21,44.04,1001.67,1027.45,214,9.51,-2.12,-33,1
1650111757,2022-04-16 14:22,43.88,1001.70,1027.48,214,9.64,-2.05,-32,1
1650111818,2022-04-16 14:23,44.30,1001.68,1027.46,214,9.67,-1.90,-35,1
1650111880,2022-04-16 14:24,43.91,1001.66,1027.44,214,9.87,-1.83,-35,1
1650111941,2022-04-16 14:25,44.06,1001.65,1027.43,214,10.17,-1.51,-34,1
1650112003,2022-04-16 14:26,43.57,1001.62,1027.41,214,10.33,-1.52,-33,1
1650112063,2022-04-16 14:27,42.97,1001.60,1027.38,214,10.47,-1.58,-34,1
1650112124,2022-04-16 14:28,42.54,1001.61,1027.40,214,10.53,-1.67,-33,1
1650112185,2022-04-16 14:29,42.63,1001.75,1027.53,214,10.56,-1.61,-34,1
1650112246,2022-04-16 14:30,42.88,1001.70,1027.48,214,10.61,-1.48,-34,1
1650112306,2022-04-16 14:31,43.39,1001.79,1027.58,214,10.97,-1.00,-33,1
1650112367,2022-04-16 14:32,43.09,1001.82,1027.60,214,10.37,-1.63,-34,1
1650112428,2022-04-16 14:33,44.41,1001.80,1027.58,214,9.97,-1.59,-34,1
1650112488,2022-04-16 14:34,45.77,1001.68,1027.46,214,10.03,-1.12,-33,1
1650112549,2022-04-16 14:35,45.84,1001.74,1027.52,214,10.17,-0.97,-35,1
1650112610,2022-04-16 14:36,45.60,1001.81,1027.59,214,10.00,-1.20,-35,1
1650112672,2022-04-16 14:37,45.96,1001.76,1027.54,214,10.30,-0.82,-33,1
1650112733,2022-04-16 14:38,45.21,1001.82,1027.60,214,10.31,-1.04,-33,1
1650112794,2022-04-16 14:39,45.14,1001.82,1027.60,214,10.35,-1.02,-34,1
1650112855,2022-04-16 14:40,44.98,1001.87,1027.65,214,10.17,-1.23,-34,1
1650112916,2022-04-16 14:41,45.45,1001.83,1027.62,214,10.09,-1.16,-34,1
1650112977,2022-04-16 14:42,45.55,1001.86,1027.64,214,10.13,-1.10,-35,1
1650113038,2022-04-16 14:43,45.27,1001.82,1027.61,214,10.13,-1.18,-33,1
1650113099,2022-04-16 14:44,46.17,1002.00,1027.78,214,9.57,-1.43,-36,1
1650113160,2022-04-16 14:46,47.38,1001.93,1027.71,214,9.63,-1.02,-35,1
1650113221,2022-04-16 14:47,47.12,1002.13,1027.91,214,9.56,-1.16,-38,1
1650113283,2022-04-16 14:48,47.91,1002.08,1027.86,214,9.22,-1.24,-33,1
1650113343,2022-04-16 14:49,47.28,1002.09,1027.87,214,9.83,-0.86,-34,1
1650113404,2022-04-16 14:50,45.63,1001.96,1027.74,214,10.12,-1.08,-34,1
1650113465,2022-04-16 14:51,45.49,1001.94,1027.72,214,10.10,-1.14,-34,1
1650113526,2022-04-16 14:52,45.58,1002.03,1027.81,214,10.19,-1.03,-34,1
1650113587,2022-04-16 14:53,45.36,1002.00,1027.78,214,10.23,-1.06,-34,1
1650113648,2022-04-16 14:54,45.10,1001.95,1027.73,214,10.12,-1.24,-33,1
1650113710,2022-04-16 14:55,45.45,1001.97,1027.76,214,10.01,-1.24,-36,1
1650113771,2022-04-16 14:56,45.69,1002.00,1027.78,214,10.08,-1.10,-33,1
1650113832,2022-04-16 14:57,45.22,1001.98,1027.77,214,9.99,-1.32,-34,1
1650113893,2022-04-16 14:58,45.55,1001.95,1027.73,214,10.02,-1.20,-33,1
1650113954,2022-04-16 14:59,45.25,1001.96,1027.74,214,10.06,-1.25,-35,1
1650114015,2022-04-16 15:00,44.46,1001.95,1027.73,214,10.31,-1.26,-35,1
1650114076,2022-04-16 15:01,44.85,1001.97,1027.76,214,10.01,-1.42,-33,1
1650114138,2022-04-16 15:02,46.00,1002.00,1027.79,214,9.42,-1.61,-35,1
1650114199,2022-04-16 15:03,46.34,1001.99,1027.77,214,9.34,-1.59,-34,1
1650114260,2022-04-16 15:04,46.80,1001.96,1027.74,214,9.28,-1.51,-35,1
1650114322,2022-04-16 15:05,47.29,1001.95,1027.73,214,9.31,-1.34,-34,1
1650114383,2022-04-16 15:06,47.05,1001.99,1027.78,214,9.52,-1.21,-33,1
1650114445,2022-04-16 15:07,46.59,1001.96,1027.75,214,9.82,-1.07,-34,1
1650114506,2022-04-16 15:08,45.02,1001.96,1027.74,214,9.94,-1.43,-33,1
1650114567,2022-04-16 15:09,45.70,1002.00,1027.78,214,10.01,-1.16,-34,1
1650114628,2022-04-16 15:10,45.31,1002.02,1027.80,214,10.25,-1.06,-34,1
1650114689,2022-04-16 15:11,45.02,1002.17,1027.95,214,9.94,-1.43,-34,1
1650114749,2022-04-16 15:12,44.47,1002.06,1027.84,214,9.98,-1.56,-35,1
1650114811,2022-04-16 15:13,43.91,1002.03,1027.81,214,9.94,-1.77,-34,1
1650114872,2022-04-16 15:14,44.79,1002.03,1027.81,214,10.16,-1.30,-34,1
1650114933,2022-04-16 15:15,43.92,1002.05,1027.83,214,10.53,-1.23,-32,1
1650114993,2022-04-16 15:16,43.70,1002.05,1027.84,214,10.46,-1.36,-33,1
1650115054,2022-04-16 15:17,43.09,1002.00,1027.79,214,10.63,-1.40,-33,1
1650115116,2022-04-16 15:18,42.18,1001.99,1027.77,214,10.57,-1.74,-34,1
1650115177,2022-04-16 15:19,42.59,1002.11,1027.90,214,10.23,-1.92,-34,1
1650115238,2022-04-16 15:20,42.87,1002.13,1027.92,214,10.07,-1.98,-35,1
1650115299,2022-04-16 15:21,43.35,1001.95,1027.74,214,9.80,-2.07,-35,1
1650115360,2022-04-16 15:22,44.79,1002.01,1027.79,214,9.91,-1.53,-34,1
1650115421,2022-04-16 15:23,44.02,1002.00,1027.79,214,9.91,-1.76,-34,1
1650115483,2022-04-16 15:24,44.84,1001.96,1027.75,214,10.44,-1.03,-34,1
1650115544,2022-04-16 15:25,44.04,1002.04,1027.82,214,10.47,-1.25,-33,1
1650115605,2022-04-16 15:26,43.07,1001.89,1027.68,214,10.60,-1.43,-33,1
1650115665,2022-04-16 15:27,42.98,1001.91,1027.69,214,10.88,-1.21,-35,1
1650115726,2022-04-16 15:28,42.42,1002.02,1027.80,214,11.00,-1.28,-33,1
1650115786,2022-04-16 15:29,41.03,1001.94,1027.72,214,11.20,-1.55,-31,1
1650115847,2022-04-16 15:30,40.75,1001.95,1027.73,214,11.41,-1.45,-36,1
1650115908,2022-04-16 15:31,40.44,1001.98,1027.76,214,11.36,-1.60,-33,1
1650115968,2022-04-16 15:32,41.27,1001.90,1027.69,214,10.51,-2.09,-34,1
1650116029,2022-04-16 15:33,41.69,1001.89,1027.67,214,10.59,-1.88,-34,1
1650116090,2022-04-16 15:34,42.42,1001.92,1027.71,214,10.62,-1.62,-33,1
1650116151,2022-04-16 15:35,42.46,1002.05,1027.84,214,10.31,-1.89,-34,1
1650116212,2022-04-16 15:36,43.11,1002.01,1027.79,214,10.39,-1.61,-32,1
1650116273,2022-04-16 15:37,43.36,1001.99,1027.77,214,10.39,-1.53,-33,1
1650116334,2022-04-16 15:38,42.43,1002.02,1027.80,214,10.35,-1.86,-34,1
1650116395,2022-04-16 15:39,42.28,1001.96,1027.74,214,10.25,-2.00,-36,1
1650116456,2022-04-16 15:40,42.81,1001.96,1027.74,214,10.36,-1.73,-33,1
1650116517,2022-04-16 15:41,42.72,1001.97,1027.75,214,10.60,-1.54,-34,1
1650116579,2022-04-16 15:42,40.99,1001.99,1027.77,214,10.72,-2.00,-36,1
1650116640,2022-04-16 15:44,40.58,1001.91,1027.69,214,10.98,-1.90,-34,1
1650116701,2022-04-16 15:45,40.42,1001.95,1027.73,214,11.13,-1.82,-34,1
1650116762,2022-04-16 15:46,40.54,1001.95,1027.73,214,11.21,-1.70,-36,1
1650116823,2022-04-16 15:47,39.84,1001.99,1027.78,214,10.61,-2.48,-34,1
1650116884,2022-04-16 15:48,40.54,1001.98,1027.76,214,11.02,-1.88,-34,1
1650116946,2022-04-16 15:49,40.17,1002.00,1027.78,214,10.75,-2.24,-31,1
1650117007,2022-04-16 15:50,40.45,1001.88,1027.66,214,10.80,-2.10,-34,1
1650117068,2022-04-16 15:51,40.04,1001.90,1027.68,214,10.86,-2.19,-34,1
1650117129,2022-04-16 15:52,40.31,1001.99,1027.77,214,11.08,-1.90,-34,1
1650117190,2022-04-16 15:53,39.53,1002.04,1027.82,214,11.22,-2.04,-37,1
1650117251,2022-04-16 15:54,38.40,1002.06,1027.84,214,11.22,-2.43,-33,1
1650117312,2022-04-16 15:55,38.85,1001.96,1027.74,214,11.07,-2.41,-35,1
1650117373,2022-04-16 15:56,39.36,1001.98,1027.77,214,11.00,-2.29,-33,1
1650117435,2022-04-16 15:57,39.51,1001.98,1027.77,214,11.00,-2.24,-35,1
1650117496,2022-04-16 15:58,39.17,1001.92,1027.71,214,10.79,-2.55,-34,1
1650117557,2022-04-16 15:59,39.93,1001.96,1027.74,214,10.91,-2.18,-34,1
1650117618,2022-04-16 16:00,40.16,1002.14,1027.92,214,10.80,-2.20,-36,1
1650117679,2022-04-16 16:01,39.97,1002.07,1027.86,214,10.72,-2.34,-35,1
1650117740,2022-04-16 16:02,40.33,1002.02,1027.80,214,10.46,-2.45,-33,1
1650117801,2022-04-16 16:03,40.62,1002.01,1027.79,214,10.44,-2.37,-34,1
1650117862,2022-04-16 16:04,42.99,1002.16,1027.94,214,10.00,-2.00,-34,1
1650117923,2022-04-16 16:05,40.47,1002.22,1028.01,214,10.12,-2.71,-36,1
1650117984,2022-04-16 16:06,40.64,1002.04,1027.82,214,10.33,-2.47,-37,1
1650118045,2022-04-16 16:07,40.40,1002.08,1027.86,214,10.12,-2.73,-33,1
1650118106,2022-04-16 16:08,40.93,1002.10,1027.88,214,10.21,-2.48,-34,1
1650118168,2022-04-16 16:09,40.10,1002.09,1027.87,214,10.38,-2.60,-33,1
1650118230,2022-04-16 16:10,39.61,1002.09,1027.87,214,10.41,-2.74,-34,1
1650118291,2022-04-16 16:11,39.10,1002.13,1027.91,214,10.41,-2.91,-34,1
1650118352,2022-04-16 16:12,39.27,1002.03,1027.81,214,10.62,-2.66,-34,1
1650118413,2022-04-16 16:13,39.57,1002.07,1027.85,214,10.65,-2.53,-36,1
1650118474,2022-04-16 16:14,39.59,1002.05,1027.83,214,10.87,-2.33,-34,1
1650118535,2022-04-16 16:15,40.03,1002.06,1027.84,214,10.63,-2.40,-39,1
1650118596,2022-04-16 16:16,40.41,1002.08,1027.87,214,10.49,-2.40,-34,1
1650118657,2022-04-16 16:17,40.48,1002.23,1028.01,214,10.72,-2.17,-33,1
1650118717,2022-04-16 16:18,39.86,1002.06,1027.84,214,10.81,-2.30,-34,1
1650118779,2022-04-16 16:19,39.57,1002.16,1027.95,214,10.69,-2.50,-34,1
1650118840,2022-04-16 16:20,39.62,1002.22,1028.00,214,10.56,-2.60,-34,1
1650118901,2022-04-16 16:21,39.64,1002.08,1027.87,214,10.55,-2.60,-36,1
1650118962,2022-04-16 16:22,39.62,1002.14,1027.92,214,10.52,-2.64,-35,1
1650119023,2022-04-16 16:23,39.54,1002.19,1027.97,214,10.54,-2.64,-34,1
1650119083,2022-04-16 16:24,39.00,1002.35,1028.14,214,10.62,-2.76,-34,1
1650119144,2022-04-16 16:25,40.06,1002.21,1027.99,214,9.76,-3.17,-33,1
1650119205,2022-04-16 16:26,40.85,1002.31,1028.09,214,9.38,-3.25,-34,1
1650119266,2022-04-16 16:27,41.38,1002.18,1027.97,214,9.36,-3.10,-33,1
1650119326,2022-04-16 16:28,41.16,1002.11,1027.90,214,9.62,-2.93,-34,1
1650119387,2022-04-16 16:29,40.65,1002.27,1028.06,214,9.65,-3.07,-36,1
1650119448,2022-04-16 16:30,40.60,1002.15,1027.93,214,9.89,-2.87,-34,1
1650119509,2022-04-16 16:31,41.12,1002.11,1027.89,214,9.63,-2.94,-33,1
1650119571,2022-04-16 16:32,41.97,1002.13,1027.91,214,9.52,-2.76,-33,1
1650119632,2022-04-16 16:33,41.77,1002.12,1027.90,214,9.75,-2.62,-34,1
1650119693,2022-04-16 16:34,42.42,1002.12,1027.90,214,9.61,-2.54,-33,1
1650119754,2022-04-16 16:35,42.19,1002.16,1027.94,214,9.72,-2.51,-34,1
1650119815,2022-04-16 16:36,41.22,1002.16,1027.94,214,10.13,-2.45,-34,1
1650119876,2022-04-16 16:37,39.37,1002.29,1028.08,214,10.26,-2.96,-34,1
1650119937,2022-04-16 16:38,38.88,1002.21,1027.99,214,10.46,-2.95,-34,1
1650119999,2022-04-16 16:39,39.22,1002.09,1027.87,214,10.35,-2.93,-34,1
1650120060,2022-04-16 16:41,39.51,1002.12,1027.91,214,10.48,-2.71,-33,1
1650120121,2022-04-16 16:42,39.22,1002.07,1027.85,214,10.89,-2.44,-33,1
1650120183,2022-04-16 16:43,38.67,1002.14,1027.92,214,10.73,-2.78,-33,1
1650120244,2022-04-16 16:44,39.42,1002.19,1027.98,214,10.32,-2.88,-33,1
1650120305,2022-04-16 16:45,39.93,1002.13,1027.91,214,10.18,-2.84,-34,1
1650120366,2022-04-16 16:46,40.36,1002.16,1027.94,214,10.13,-2.74,-33,1
1650120427,2022-04-16 16:47,40.05,1002.21,1027.99,214,10.18,-2.80,-34,1
1650120488,2022-04-16 16:48,40.08,1002.20,1027.98,214,10.29,-2.69,-34,1
1650120549,2022-04-16 16:49,39.51,1002.12,1027.90,214,10.12,-3.03,-33,1
1650120610,2022-04-16 16:50,39.09,1002.15,1027.94,214,10.54,-2.80,-34,1
1650120671,2022-04-16 16:51,38.97,1002.25,1028.04,214,10.31,-3.05,-33,1
1650120732,2022-04-16 16:52,39.21,1002.20,1027.98,214,9.69,-3.52,-36,1
1650120793,2022-04-16 16:53,39.65,1002.31,1028.10,214,9.43,-3.61,-36,1
1650120854,2022-04-16 16:54,39.62,1002.24,1028.03,214,9.71,-3.36,-33,1
1650120915,2022-04-16 16:55,39.67,1002.15,1027.93,214,9.80,-3.27,-34,1
1650120976,2022-04-16 16:56,40.48,1002.31,1028.09,214,9.63,-3.15,-34,1
1650121038,2022-04-16 16:57,40.54,1002.25,1028.04,214,9.64,-3.12,-34,1
1650121099,2022-04-16 16:58,40.07,1002.28,1028.06,214,9.75,-3.18,-36,1
1650121160,2022-04-16 16:59,39.85,1002.29,1028.07,214,10.06,-2.97,-36,1
1650121221,2022-04-16 17:00,39.37,1002.32,1028.10,214,9.99,-3.20,-37,1
1650121282,2022-04-16 17:01,39.07,1002.31,1028.09,214,9.92,-3.36,-34,1
1650121343,2022-04-16 17:02,39.23,1002.33,1028.11,214,9.73,-3.48,-36,1
1650121404,2022-04-16 17:03,39.45,1002.33,1028.11,214,10.03,-3.13,-34,1
1650121465,2022-04-16 17:04,38.76,1002.32,1028.10,214,10.60,-2.86,-34,1
1650121526,2022-04-16 17:05,39.57,1002.43,1028.22,214,10.28,-2.87,-34,1
1650121587,2022-04-16 17:06,39.21,1002.34,1028.12,214,10.54,-2.76,-33,1
1650121648,2022-04-16 17:07,40.15,1002.34,1028.12,214,10.39,-2.57,-35,1
1650121709,2022-04-16 17:08,40.01,1002.38,1028.16,214,10.24,-2.76,-35,1
1650121771,2022-04-16 17:09,40.12,1002.29,1028.08,214,10.10,-2.85,-35,1
1650121832,2022-04-16 17:10,40.39,1002.36,1028.14,214,10.26,-2.61,-34,1
1650121894,2022-04-16 17:11,40.20,1002.38,1028.17,214,10.13,-2.79,-33,1
1650121955,2022-04-16 17:12,40.34,1002.38,1028.16,214,10.10,-2.77,-33,1
1650122016,2022-04-16 17:13,40.40,1002.43,1028.22,214,9.90,-2.93,-34,1
1650122076,2022-04-16 17:14,40.58,1002.43,1028.21,214,9.89,-2.88,-35,1
1650122137,2022-04-16 17:15,40.85,1002.43,1028.21,214,9.55,-3.10,-33,1
1650122198,2022-04-16 17:16,40.99,1002.32,1028.11,214,9.85,-2.78,-33,1
1650122259,2022-04-16 17:17,40.80,1002.49,1028.28,214,9.61,-3.06,-33,1
1650122320,2022-04-16 17:18,40.92,1002.44,1028.23,214,9.42,-3.19,-34,1
1650122381,2022-04-16 17:19,41.05,1002.53,1028.32,214,9.24,-3.31,-34,1
1650122442,2022-04-16 17:20,40.70,1002.43,1028.22,214,9.55,-3.15,-34,1
1650122503,2022-04-16 17:21,41.77,1002.51,1028.29,214,9.18,-3.13,-35,1
1650122564,2022-04-16 17:22,41.78,1002.37,1028.15,214,9.30,-3.02,-33,1
1650122625,2022-04-16 17:23,42.22,1002.38,1028.16,214,9.27,-2.91,-32,1
1650122685,2022-04-16 17:24,41.77,1002.34,1028.12,214,9.18,-3.13,-34,1
1650122746,2022-04-16 17:25,42.43,1002.30,1028.09,214,9.13,-2.97,-34,1
1650122806,2022-04-16 17:26,42.39,1002.32,1028.10,214,9.33,-2.80,-33,1
1650122867,2022-04-16 17:27,42.72,1002.31,1028.09,214,9.30,-2.72,-34,1
1650122928,2022-04-16 17:28,42.67,1002.30,1028.09,214,9.44,-2.61,-34,1
1650122990,2022-04-16 17:29,43.14,1002.33,1028.11,214,9.44,-2.46,-35,1
1650123052,2022-04-16 17:30,42.07,1002.41,1028.19,214,9.36,-2.87,-34,1
1650123113,2022-04-16 17:31,42.44,1002.33,1028.11,214,9.51,-2.62,-36,1
1650123174,2022-04-16 17:32,41.66,1002.34,1028.12,214,9.96,-2.47,-34,1
1650123235,2022-04-16 17:33,40.96,1002.36,1028.14,214,9.86,-2.78,-33,1
1650123296,2022-04-16 17:34,41.21,1002.37,1028.15,214,9.86,-2.70,-33,1
1650123356,2022-04-16 17:35,41.37,1002.37,1028.16,214,9.85,-2.66,-35,1
1650123418,2022-04-16 17:36,40.89,1002.37,1028.15,214,9.67,-2.98,-35,1
1650123479,2022-04-16 17:37,41.10,1002.36,1028.14,214,9.69,-2.89,-35,1
1650123540,2022-04-16 17:39,40.82,1002.41,1028.19,214,9.70,-2.97,-35,1
1650123602,2022-04-16 17:40,40.99,1002.41,1028.20,214,9.71,-2.91,-36,1
1650123663,2022-04-16 17:41,40.88,1002.41,1028.20,214,9.82,-2.84,-35,1
1650123724,2022-04-16 17:42,41.33,1002.33,1028.11,214,9.61,-2.89,-32,1
1650123785,2022-04-16 17:43,41.06,1002.40,1028.18,214,9.51,-3.06,-33,1
1650123846,2022-04-16 17:44,41.01,1002.45,1028.24,214,9.65,-2.96,-34,1
1650123907,2022-04-16 17:45,40.59,1002.38,1028.17,214,9.89,-2.88,-34,1
1650123968,2022-04-16 17:46,40.60,1002.37,1028.16,214,9.56,-3.17,-34,1
1650124029,2022-04-16 17:47,41.25,1002.41,1028.19,214,9.34,-3.16,-34,1
1650124090,2022-04-16 17:48,41.41,1002.40,1028.19,214,9.66,-2.82,-34,1
1650124151,2022-04-16 17:49,41.27,1002.40,1028.18,214,9.88,-2.66,-33,1
1650124212,2022-04-16 17:50,40.31,1002.39,1028.18,214,10.01,-2.86,-34,1
1650124273,2022-04-16 17:51,39.49,1002.45,1028.23,214,10.10,-3.06,-34,1
1650124334,2022-04-16 17:52,39.60,1002.49,1028.27,214,9.92,-3.18,-34,1
1650124395,2022-04-16 17:53,39.35,1002.52,1028.30,214,9.96,-3.23,-35,1
1650124456,2022-04-16 17:54,39.58,1002.51,1028.29,214,10.05,-3.07,-35,1
1650124518,2022-04-16 17:55,38.58,1002.49,1028.27,214,10.29,-3.20,-35,1
1650124579,2022-04-16 17:56,38.57,1002.48,1028.26,214,10.21,-3.28,-34,1
1650124640,2022-04-16 17:57,37.60,1002.60,1028.38,214,10.49,-3.37,-33,1
1650124702,2022-04-16 17:58,37.81,1002.48,1028.27,214,10.75,-3.06,-33,1
1650124763,2022-04-16 17:59,37.50,1002.49,1028.27,214,10.83,-3.10,-37,1
1650124824,2022-04-16 18:00,37.73,1002.60,1028.38,214,10.38,-3.42,-31,1
1650124885,2022-04-16 18:01,37.79,1002.61,1028.39,214,10.53,-3.26,-34,1
1650124946,2022-04-16 18:02,37.45,1002.58,1028.36,214,10.62,-3.30,-35,1
1650125007,2022-04-16 18:03,37.42,1002.57,1028.35,214,10.77,-3.18,-35,1
1650125068,2022-04-16 18:04,37.92,1002.56,1028.34,214,10.63,-3.13,-34,1
1650125129,2022-04-16 18:05,37.88,1002.59,1028.37,214,10.60,-3.17,-34,1
1650125190,2022-04-16 18:06,37.93,1002.57,1028.35,214,10.53,-3.21,-34,1
1650125251,2022-04-16 18:07,38.55,1002.67,1028.45,214,10.01,-3.46,-35,1
1650125313,2022-04-16 18:08,39.54,1002.65,1028.43,214,9.95,-3.18,-35,1
1650125374,2022-04-16 18:09,37.95,1002.64,1028.42,214,10.01,-3.67,-36,1
1650125435,2022-04-16 18:10,38.96,1002.59,1028.37,214,9.85,-3.46,-35,1
1650125496,2022-04-16 18:11,39.14,1002.60,1028.38,214,9.89,-3.37,-36,1
1650125557,2022-04-16 18:12,39.03,1002.64,1028.42,214,9.89,-3.40,-38,1
1650125618,2022-04-16 18:13,39.27,1002.64,1028.43,214,9.95,-3.27,-37,1
1650125678,2022-04-16 18:14,38.09,1002.60,1028.38,214,10.14,-3.51,-34,1
1650125740,2022-04-16 18:15,38.66,1002.74,1028.53,214,10.02,-3.41,-37,1
1650125801,2022-04-16 18:16,39.13,1002.61,1028.39,214,10.02,-3.25,-35,1
1650125862,2022-04-16 18:17,39.34,1002.67,1028.45,214,9.84,-3.34,-36,1
1650125923,2022-04-16 18:18,39.79,1002.69,1028.48,214,9.65,-3.36,-35,1
1650125984,2022-04-16 18:19,40.45,1002.81,1028.59,214,9.39,-3.37,-35,1
1650126044,2022-04-16 18:20,39.79,1002.65,1028.43,214,9.90,-3.14,-32,1
1650126105,2022-04-16 18:21,39.44,1002.81,1028.59,214,9.80,-3.34,-34,1
1650126166,2022-04-16 18:22,39.02,1002.76,1028.54,214,10.06,-3.25,-35,1
1650126226,2022-04-16 18:23,38.50,1002.72,1028.50,214,10.25,-3.26,-33,1
1650126287,2022-04-16 18:24,38.64,1002.72,1028.50,214,10.08,-3.37,-35,1
1650126347,2022-04-16 18:25,38.87,1002.70,1028.49,214,10.19,-3.19,-33,1
1650126408,2022-04-16 18:26,39.65,1002.72,1028.51,214,9.76,-3.31,-36,1
1650126469,2022-04-16 18:27,39.56,1002.76,1028.54,214,9.62,-3.47,-33,1
1650126530,2022-04-16 18:28,38.52,1002.75,1028.53,214,9.74,-3.71,-36,1
1650126591,2022-04-16 18:29,38.19,1002.83,1028.61,214,9.45,-4.09,-34,1
1650126652,2022-04-16 18:30,39.12,1002.85,1028.64,214,9.29,-3.91,-33,1
1650126713,2022-04-16 18:31,38.35,1002.76,1028.54,214,9.47,-4.01,-34,1
1650126774,2022-04-16 18:32,37.57,1002.90,1028.68,214,9.57,-4.20,-34,1
1650126836,2022-04-16 18:33,37.52,1002.74,1028.52,214,9.72,-4.08,-34,1
1650126897,2022-04-16 18:34,37.49,1002.86,1028.64,214,9.63,-4.17,-33,1
1650126958,2022-04-16 18:35,37.42,1002.87,1028.65,214,9.62,-4.21,-35,1
1650127019,2022-04-16 18:36,37.32,1002.81,1028.59,214,9.83,-4.06,-33,1
1650127080,2022-04-16 18:38,37.39,1002.78,1028.56,214,9.74,-4.11,-36,1
1650127141,2022-04-16 18:39,37.63,1002.76,1028.55,214,9.67,-4.09,-35,1
1650127202,2022-04-16 18:40,37.55,1002.80,1028.58,214,9.77,-4.03,-33,1
1650127263,2022-04-16 18:41,37.87,1002.84,1028.62,214,9.52,-4.14,-34,1
1650127324,2022-04-16 18:42,38.37,1002.81,1028.59,214,9.38,-4.09,-33,1
1650127385,2022-04-16 18:43,38.05,1002.89,1028.67,214,9.75,-3.87,-36,1
1650127446,2022-04-16 18:44,37.47,1002.85,1028.63,214,9.86,-3.98,-34,1
1650127507,2022-04-16 18:45,38.38,1002.85,1028.63,214,9.51,-3.97,-35,1
1650127568,2022-04-16 18:46,38.47,1002.85,1028.63,214,9.52,-3.93,-34,1
1650127629,2022-04-16 18:47,38.68,1002.85,1028.63,214,9.45,-3.92,-33,1
1650127690,2022-04-16 18:48,39.35,1002.84,1028.62,214,9.25,-3.87,-33,1
1650127752,2022-04-16 18:49,39.65,1002.86,1028.64,214,9.22,-3.79,-34,1
1650127814,2022-04-16 18:50,39.77,1002.89,1028.68,214,9.21,-3.76,-36,1
1650127875,2022-04-16 18:51,39.87,1002.85,1028.63,214,9.20,-3.74,-33,1
1650127936,2022-04-16 18:52,39.60,1002.90,1028.69,214,9.38,-3.67,-34,1
1650127997,2022-04-16 18:53,40.01,1002.88,1028.66,214,9.27,-3.63,-34,1
1650128058,2022-04-16 18:54,40.39,1002.96,1028.75,214,9.22,-3.55,-34,1
1650128119,2022-04-16 18:55,40.21,1002.95,1028.74,214,9.31,-3.53,-33,1
1650128180,2022-04-16 18:56,40.41,1002.93,1028.72,214,9.22,-3.54,-34,1
1650128242,2022-04-16 18:57,40.62,1003.00,1028.79,214,9.20,-3.49,-34,1
1650128303,2022-04-16 18:58,40.03,1003.08,1028.86,214,9.29,-3.61,-35,1
1650128364,2022-04-16 18:59,41.09,1002.98,1028.77,214,8.91,-3.60,-34,1
1650128425,2022-04-16 19:00,40.81,1002.97,1028.76,214,9.07,-3.54,-36,1
1650128486,2022-04-16 19:01,41.01,1003.00,1028.78,214,9.05,-3.50,-34,1
1650128547,2022-04-16 19:02,41.43,1002.97,1028.76,214,8.91,-3.49,-35,1
1650128609,2022-04-16 19:03,42.20,1003.00,1028.78,214,8.78,-3.36,-35,1
1650128670,2022-04-16 19:04,42.75,1003.03,1028.81,214,8.53,-3.41,-33,1
1650128731,2022-04-16 19:05,42.61,1003.03,1028.81,214,8.44,-3.54,-34,1
1650128792,2022-04-16 19:06,43.16,1003.13,1028.91,214,8.25,-3.54,-34,1
1650128853,2022-04-16 19:07,43.23,1003.09,1028.87,214,8.25,-3.52,-34,1
1650128914,2022-04-16 19:08,42.99,1003.16,1028.94,214,8.23,-3.61,-33,1
1650128976,2022-04-16 19:09,43.14,1003.11,1028.90,214,8.24,-3.55,-34,1
1650129037,2022-04-16 19:10,43.47,1003.07,1028.85,214,8.39,-3.32,-36,1
1650129099,2022-04-16 19:11,43.27,1003.11,1028.89,214,8.43,-3.34,-34,1
1650129160,2022-04-16 19:12,43.47,1003.10,1028.89,214,8.50,-3.22,-32,1
1650129221,2022-04-16 19:13,43.22,1003.11,1028.90,214,8.65,-3.16,-34,1
1650129282,2022-04-16 19:14,43.26,1003.17,1028.95,214,8.70,-3.10,-34,1
1650129343,2022-04-16 19:15,43.62,1003.19,1028.97,214,8.73,-2.96,-33,1
1650129404,2022-04-16 19:16,43.33,1003.15,1028.93,214,8.80,-2.99,-32,1
1650129465,2022-04-16 19:17,43.12,1003.13,1028.91,214,8.92,-2.94,-31,1
1650129526,2022-04-16 19:18,43.37,1003.17,1028.96,214,8.91,-2.88,-35,1
1650129586,2022-04-16 19:19,43.79,1003.16,1028.94,214,8.85,-2.80,-33,1
1650129647,2022-04-16 19:20,43.90,1003.16,1028.95,214,8.81,-2.80,-34,1
1650129707,2022-04-16 19:21,43.33,1003.15,1028.94,214,9.04,-2.77,-36,1
1650129769,2022-04-16 19:22,43.39,1003.18,1028.96,214,8.98,-2.80,-34,1
1650129830,2022-04-16 19:23,44.51,1003.22,1029.01,214,8.66,-2.75,-33,1
1650129890,2022-04-16 19:24,45.21,1003.21,1028.99,214,8.43,-2.75,-35,1
1650129951,2022-04-16 19:25,44.87,1003.20,1028.99,214,8.40,-2.88,-34,1
1650130013,2022-04-16 19:26,44.63,1003.22,1029.01,214,8.62,-2.75,-34,1
1650130074,2022-04-16 19:27,44.68,1003.20,1028.98,214,8.69,-2.67,-36,1
1650130135,2022-04-16 19:28,44.69,1003.24,1029.02,214,8.71,-2.65,-33,1
1650130197,2022-04-16 19:29,44.52,1003.27,1029.05,214,8.70,-2.71,-35,1
1650130258,2022-04-16 19:30,43.92,1003.29,1029.08,214,8.95,-2.67,-33,1
1650130319,2022-04-16 19:31,43.87,1003.28,1029.07,214,8.85,-2.77,-33,1
1650130380,2022-04-16 19:33,44.02,1003.29,1029.08,214,8.90,-2.68,-33,1
1650130441,2022-04-16 19:34,43.84,1003.29,1029.08,214,9.02,-2.63,-33,1
1650130502,2022-04-16 19:35,43.93,1003.31,1029.09,214,8.96,-2.66,-35,1
1650130563,2022-04-16 19:36,44.25,1003.29,1029.08,214,8.94,-2.58,-34,1
1650130624,2022-04-16 19:37,44.47,1003.28,1029.06,214,8.91,-2.54,-35,1
1650130685,2022-04-16 19:38,44.68,1003.31,1029.09,214,8.91,-2.47,-34,1
1650130746,2022-04-16 19:39,44.83,1003.33,1029.11,214,8.88,-2.46,-34,1
1650130807,2022-04-16 19:40,44.71,1003.32,1029.11,214,8.89,-2.48,-33,1
1650130868,2022-04-16 19:41,44.15,1003.38,1029.16,214,8.93,-2.62,-35,1
1650130929,2022-04-16 19:42,44.81,1003.37,1029.16,214,8.73,-2.60,-34,1
1650130990,2022-04-16 19:43,44.99,1003.40,1029.18,214,8.68,-2.59,-33,1
1650131051,2022-04-16 19:44,45.40,1003.44,1029.23,214,8.49,-2.64,-33,1
1650131112,2022-04-16 19:45,45.38,1003.40,1029.19,214,8.64,-2.51,-34,1
1650131174,2022-04-16 19:46,45.85,1003.49,1029.28,214,8.59,-2.42,-35,1
1650131235,2022-04-16 19:47,45.55,1003.46,1029.24,214,8.56,-2.53,-33,1
1650131296,2022-04-16 19:48,45.60,1003.49,1029.27,214,8.62,-2.46,-33,1
1650131357,2022-04-16 19:49,45.42,1003.56,1029.34,214,8.50,-2.63,-34,1
1650131419,2022-04-16 19:50,45.95,1003.54,1029.33,214,8.40,-2.56,-34,1
1650131480,2022-04-16 19:51,46.42,1003.54,1029.32,214,8.36,-2.46,-34,1
1650131541,2022-04-16 19:52,46.30,1003.57,1029.35,214,8.45,-2.41,-33,1
1650131602,2022-04-16 19:53,46.61,1003.55,1029.33,214,8.27,-2.49,-35,1
1650131663,2022-04-16 19:54,46.29,1003.55,1029.33,214,8.41,-2.45,-34,1
1650131724,2022-04-16 19:55,46.46,1003.58,1029.37,214,8.48,-2.34,-34,1
1650131785,2022-04-16 19:56,46.93,1003.57,1029.35,214,8.46,-2.22,-35,1
1650131847,2022-04-16 19:57,46.52,1003.57,1029.36,214,8.40,-2.39,-34,1
1650131908,2022-04-16 19:58,46.62,1003.56,1029.34,214,8.42,-2.35,-37,1
1650131969,2022-04-16 19:59,46.65,1003.56,1029.34,214,8.48,-2.28,-34,1
1650132030,2022-04-16 20:00,46.38,1003.60,1029.38,214,8.57,-2.28,-33,1
1650132091,2022-04-16 20:01,45.73,1003.57,1029.36,214,8.54,-2.50,-34,1
1650132152,2022-04-16 20:02,45.97,1003.57,1029.36,214,8.54,-2.43,-34,1
1650132213,2022-04-16 20:03,46.14,1003.64,1029.42,214,8.57,-2.35,-33,1
1650132274,2022-04-16 20:04,46.19,1003.63,1029.41,214,8.57,-2.33,-38,1
1650132335,2022-04-16 20:05,46.40,1003.61,1029.39,214,8.44,-2.39,-34,1
1650132396,2022-04-16 20:06,46.96,1003.63,1029.42,214,8.39,-2.28,-33,1
1650132457,2022-04-16 20:07,46.78,1003.65,1029.43,214,8.45,-2.27,-34,1
1650132518,2022-04-16 20:08,46.51,1003.67,1029.45,214,8.56,-2.25,-32,1
1650132579,2022-04-16 20:09,46.86,1003.66,1029.44,214,8.50,-2.20,-34,1
1650132640,2022-04-16 20:10,46.70,1003.62,1029.40,214,8.56,-2.19,-34,1
1650132702,2022-04-16 20:11,46.72,1003.66,1029.45,214,8.52,-2.23,-33,1
1650132762,2022-04-16 20:12,46.50,1003.70,1029.48,214,8.63,-2.19,-34,1
1650132824,2022-04-16 20:13,46.38,1003.70,1029.48,214,8.64,-2.21,-34,1
1650132884,2022-04-16 20:14,46.36,1003.69,1029.47,214,8.64,-2.22,-34,1
1650132945,2022-04-16 20:15,46.61,1003.69,1029.47,214,8.52,-2.26,-34,1
1650133005,2022-04-16 20:16,46.80,1003.74,1029.52,214,8.50,-2.22,-33,1
1650133066,2022-04-16 20:17,46.88,1003.68,1029.46,214,8.36,-2.33,-33,1
1650133127,2022-04-16 20:18,46.72,1003.70,1029.48,214,8.48,-2.26,-34,1
1650133187,2022-04-16 20:19,46.69,1003.71,1029.49,214,8.51,-2.25,-34,1
1650133248,2022-04-16 20:20,46.81,1003.71,1029.49,214,8.47,-2.25,-35,1
1650133308,2022-04-16 20:21,46.56,1003.70,1029.49,214,8.57,-2.23,-31,1
1650133369,2022-04-16 20:22,46.44,1003.75,1029.54,214,8.64,-2.20,-34,1
1650133430,2022-04-16 20:23,46.48,1003.76,1029.54,214,8.63,-2.20,-36,1
1650133491,2022-04-16 20:24,46.44,1003.76,1029.55,214,8.63,-2.21,-35,1
1650133552,2022-04-16 20:25,46.02,1003.80,1029.58,214,8.68,-2.29,-34,1
1650133613,2022-04-16 20:26,45.51,1003.75,1029.54,214,8.65,-2.46,-33,1
1650133674,2022-04-16 20:27,46.19,1003.77,1029.55,214,8.64,-2.27,-33,1
1650133735,2022-04-16 20:28,46.37,1003.78,1029.56,214,8.65,-2.21,-35,1
1650133796,2022-04-16 20:29,46.39,1003.80,1029.58,214,8.67,-2.19,-34,1
1650133857,2022-04-16 20:30,46.37,1003.77,1029.55,214,8.64,-2.22,-35,1
1650133918,2022-04-16 20:31,46.67,1003.79,1029.57,214,8.65,-2.12,-34,1
1650133979,2022-04-16 20:32,46.59,1003.78,1029.56,214,8.66,-2.14,-34,1
1650134041,2022-04-16 20:34,46.77,1003.80,1029.59,214,8.64,-2.10,-34,1
1650134102,2022-04-16 20:35,47.72,1003.82,1029.60,214,8.61,-1.86,-34,1
1650134163,2022-04-16 20:36,47.51,1003.83,1029.61,214,8.60,-1.93,-34,1
1650134224,2022-04-16 20:37,47.50,1003.86,1029.65,214,8.54,-1.98,-34,1
1650134285,2022-04-16 20:38,47.69,1003.86,1029.64,214,8.45,-2.01,-34,1
1650134346,2022-04-16 20:39,48.12,1003.85,1029.63,214,8.19,-2.13,-33,1
1650134407,2022-04-16 20:40,48.15,1003.86,1029.64,214,8.26,-2.06,-35,1
1650134468,2022-04-16 20:41,48.24,1003.88,1029.67,214,8.25,-2.04,-33,1
1650134529,2022-04-16 20:42,48.09,1003.87,1029.65,214,8.25,-2.08,-33,1
1650134590,2022-04-16 20:43,48.47,1003.87,1029.65,214,8.27,-1.96,-34,1
1650134651,2022-04-16 20:44,48.47,1003.86,1029.65,214,8.28,-1.95,-33,1
1650134712,2022-04-16 20:45,48.29,1003.86,1029.65,214,8.24,-2.04,-34,1
1650134773,2022-04-16 20:46,49.01,1003.89,1029.68,214,8.19,-1.88,-37,1
1650134834,2022-04-16 20:47,48.72,1003.87,1029.65,214,8.27,-1.89,-35,1
1650134895,2022-04-16 20:48,48.68,1003.91,1029.70,214,8.31,-1.86,-36,1
1650134956,2022-04-16 20:49,48.41,1003.91,1029.70,214,8.31,-1.94,-34,1
1650135017,2022-04-16 20:50,48.60,1003.94,1029.72,214,8.16,-2.02,-37,1
1650135078,2022-04-16 20:51,48.97,1003.97,1029.75,214,8.03,-2.04,-34,1
1650135139,2022-04-16 20:52,49.51,1003.97,1029.76,214,7.94,-1.97,-35,1
1650135200,2022-04-16 20:53,49.85,1003.96,1029.74,214,7.85,-1.97,-36,1
1650135262,2022-04-16 20:54,49.74,1003.94,1029.73,214,7.86,-1.99,-35,1
1650135323,2022-04-16 20:55,50.17,1003.91,1029.70,214,7.89,-1.84,-37,1
1650135384,2022-04-16 20:56,50.15,1003.94,1029.73,214,7.88,-1.86,-33,1
1650135445,2022-04-16 20:57,50.18,1003.91,1029.70,214,7.83,-1.89,-33,1
1650135506,2022-04-16 20:58,50.30,1003.93,1029.72,214,7.90,-1.80,-34,1
1650135567,2022-04-16 20:59,50.40,1003.96,1029.75,214,7.91,-1.76,-34,1
1650135628,2022-04-16 21:00,50.78,1003.94,1029.73,214,7.87,-1.70,-33,1
1650135689,2022-04-16 21:01,50.28,1003.90,1029.69,214,7.90,-1.80,-34,1
1650135750,2022-04-16 21:02,50.45,1003.93,1029.72,214,7.89,-1.77,-33,1
1650135812,2022-04-16 21:03,50.56,1003.94,1029.72,214,7.88,-1.75,-36,1
1650135873,2022-04-16 21:04,50.76,1003.92,1029.70,214,7.86,-1.71,-38,1
1650135934,2022-04-16 21:05,50.99,1003.94,1029.72,214,7.81,-1.70,-35,1
1650135995,2022-04-16 21:06,50.90,1003.93,1029.72,214,7.89,-1.65,-34,1
1650136056,2022-04-16 21:07,51.15,1003.94,1029.73,214,7.85,-1.62,-34,1
1650136117,2022-04-16 21:08,51.45,1003.97,1029.75,214,7.82,-1.56,-36,1
1650136178,2022-04-16 21:09,51.21,1003.95,1029.74,214,7.85,-1.60,-34,1
1650136240,2022-04-16 21:10,51.68,1003.94,1029.72,214,7.81,-1.51,-35,1
1650136301,2022-04-16 21:11,51.74,1003.99,1029.77,214,7.75,-1.55,-34,1
1650136361,2022-04-16 21:12,51.53,1003.94,1029.72,214,7.81,-1.55,-35,1
1650136422,2022-04-16 21:13,51.85,1003.98,1029.77,214,7.86,-1.42,-33,1
1650136483,2022-04-16 21:14,51.97,1003.95,1029.74,214,7.82,-1.43,-33,1
1650136544,2022-04-16 21:15,52.35,1003.99,1029.77,214,7.82,-1.33,-36,1
1650136606,2022-04-16 21:16,52.25,1003.98,1029.77,214,7.68,-1.48,-35,1
1650136667,2022-04-16 21:17,52.06,1003.99,1029.78,214,7.82,-1.40,-33,1
1650136727,2022-04-16 21:18,52.30,1003.97,1029.75,214,7.79,-1.37,-34,1
1650136787,2022-04-16 21:19,52.61,1004.01,1029.79,214,7.79,-1.29,-34,1
1650136848,2022-04-16 21:20,52.41,1004.02,1029.80,214,7.58,-1.53,-33,1
1650136909,2022-04-16 21:21,52.97,1004.02,1029.80,214,7.60,-1.37,-33,1
1650136970,2022-04-16 21:22,53.30,1004.02,1029.81,214,7.59,-1.30,-35,1
1650137031,2022-04-16 21:23,52.82,1004.04,1029.82,214,7.52,-1.49,-34,1
1650137092,2022-04-16 21:24,53.64,1004.02,1029.80,214,7.52,-1.28,-35,1
1650137153,2022-04-16 21:25,53.59,1004.00,1029.79,214,7.54,-1.27,-34,1
1650137215,2022-04-16 21:26,53.87,1003.97,1029.75,214,7.54,-1.20,-34,1
1650137276,2022-04-16 21:27,53.63,1003.96,1029.74,214,7.50,-1.30,-33,1
1650137337,2022-04-16 21:28,53.61,1004.00,1029.79,214,7.47,-1.33,-35,1
1650137398,2022-04-16 21:29,54.18,1004.03,1029.82,214,7.50,-1.16,-34,1
1650137459,2022-04-16 21:30,53.68,1004.01,1029.79,214,7.50,-1.28,-33,1
1650137520,2022-04-16 21:32,54.21,1004.04,1029.83,214,7.51,-1.14,-34,1
1650137581,2022-04-16 21:33,54.13,1004.01,1029.79,214,7.61,-1.07,-33,1
1650137642,2022-04-16 21:34,53.42,1003.98,1029.76,214,7.63,-1.23,-35,1
1650137703,2022-04-16 21:35,53.29,1003.98,1029.77,214,7.64,-1.25,-37,1
1650137764,2022-04-16 21:36,53.55,1003.99,1029.77,214,7.66,-1.17,-34,1
1650137826,2022-04-16 21:37,53.66,1003.96,1029.75,214,7.57,-1.23,-34,1
1650137887,2022-04-16 21:38,53.67,1003.98,1029.76,214,7.61,-1.18,-34,1
1650137948,2022-04-16 21:39,53.63,1003.99,1029.77,214,7.60,-1.20,-34,1
1650138009,2022-04-16 21:40,53.78,1004.00,1029.79,214,7.52,-1.24,-36,1
1650138070,2022-04-16 21:41,53.96,1003.97,1029.75,214,7.56,-1.16,-34,1
1650138131,2022-04-16 21:42,53.72,1004.00,1029.78,214,7.51,-1.26,-33,1
1650138192,2022-04-16 21:43,54.20,1004.01,1029.79,214,7.48,-1.17,-33,1
1650138252,2022-04-16 21:44,54.08,1004.03,1029.81,214,7.46,-1.22,-34,1
1650138313,2022-04-16 21:45,54.16,1004.01,1029.79,214,7.43,-1.23,-33,1
1650138374,2022-04-16 21:46,54.20,1004.00,1029.79,214,7.46,-1.19,-33,1
1650138435,2022-04-16 21:47,53.79,1004.01,1029.79,214,7.59,-1.17,-33,1
1650138496,2022-04-16 21:48,53.46,1004.04,1029.82,214,7.64,-1.21,-33,1
1650138558,2022-04-16 21:49,53.31,1004.04,1029.82,214,7.74,-1.16,-33,1
1650138619,2022-04-16 21:50,53.35,1004.05,1029.83,214,7.76,-1.13,-33,1
1650138679,2022-04-16 21:51,53.72,1004.04,1029.82,214,7.68,-1.11,-34,1
1650138740,2022-04-16 21:52,53.86,1004.03,1029.81,214,7.67,-1.08,-34,1
1650138802,2022-04-16 21:53,54.21,1004.04,1029.82,214,7.57,-1.08,-33,1
1650138863,2022-04-16 21:54,54.17,1004.05,1029.84,214,7.54,-1.12,-33,1
1650138925,2022-04-16 21:55,54.03,1004.07,1029.85,214,7.56,-1.14,-32,1
1650138986,2022-04-16 21:56,53.94,1004.04,1029.82,214,7.65,-1.08,-34,1
1650139047,2022-04-16 21:57,53.76,1004.04,1029.82,214,7.60,-1.17,-34,1
1650139108,2022-04-16 21:58,53.71,1004.01,1029.80,214,7.56,-1.22,-34,1
1650139169,2022-04-16 21:59,54.12,1004.05,1029.84,214,7.50,-1.17,-34,1
1650139230,2022-04-16 22:00,53.94,1004.00,1029.79,214,7.53,-1.19,-34,1
1650139291,2022-04-16 22:01,54.25,1004.01,1029.79,214,7.44,-1.20,-34,1
1650139352,2022-04-16 22:02,54.64,1004.07,1029.85,214,7.40,-1.14,-34,1
1650139413,2022-04-16 22:03,54.61,1004.03,1029.81,214,7.47,-1.08,-33,1
1650139474,2022-04-16 22:04,54.12,1004.03,1029.81,214,7.41,-1.26,-37,1
1650139535,2022-04-16 22:05,54.91,1004.05,1029.84,214,7.37,-1.10,-34,1
1650139596,2022-04-16 22:06,54.77,1004.07,1029.85,214,7.26,-1.23,-33,1
1650139657,2022-04-16 22:07,55.05,1004.06,1029.84,214,7.30,-1.13,-33,1
1650139718,2022-04-16 22:08,55.18,1004.06,1029.84,214,7.28,-1.11,-34,1
1650139779,2022-04-16 22:09,55.02,1004.03,1029.81,214,7.39,-1.05,-34,1
1650139840,2022-04-16 22:10,54.87,1004.05,1029.83,214,7.47,-1.01,-33,1
1650139901,2022-04-16 22:11,54.53,1004.06,1029.85,214,7.40,-1.16,-36,1
1650139962,2022-04-16 22:12,54.60,1004.03,1029.81,214,7.42,-1.13,-34,1
1650140023,2022-04-16 22:13,54.82,1004.07,1029.86,214,7.35,-1.14,-34,1
1650140084,2022-04-16 22:14,55.07,1004.07,1029.85,214,7.33,-1.09,-33,1
1650140145,2022-04-16 22:15,55.26,1004.04,1029.83,214,7.39,-0.99,-35,1
1650140206,2022-04-16 22:16,55.21,1004.08,1029.86,214,7.39,-1.00,-36,1
1650140266,2022-04-16 22:17,55.41,1004.13,1029.91,214,7.40,-0.94,-33,1
1650140327,2022-04-16 22:18,55.14,1004.08,1029.86,214,7.35,-1.06,-34,1
1650140387,2022-04-16 22:19,55.09,1004.08,1029.86,214,7.42,-1.00,-34,1
1650140448,2022-04-16 22:20,55.26,1004.09,1029.87,214,7.28,-1.09,-32,1
1650140508,2022-04-16 22:21,55.18,1004.06,1029.84,214,7.28,-1.11,-33,1
1650140570,2022-04-16 22:22,55.44,1004.04,1029.83,214,7.26,-1.07,-38,1
1650140631,2022-04-16 22:23,55.38,1004.07,1029.85,214,7.19,-1.15,-33,1
1650140692,2022-04-16 22:24,55.16,1004.05,1029.83,214,7.40,-1.01,-34,1
1650140753,2022-04-16 22:25,55.04,1004.09,1029.88,214,7.48,-0.96,-33,1
1650140814,2022-04-16 22:26,54.47,1004.08,1029.87,214,7.63,-0.96,-34,1
1650140875,2022-04-16 22:27,54.32,1004.10,1029.89,214,7.66,-0.97,-34,1
1650140936,2022-04-16 22:28,54.10,1004.12,1029.90,214,7.68,-1.01,-33,1
1650140997,2022-04-16 22:29,54.55,1004.06,1029.84,214,7.64,-0.93,-35,1
1650141058,2022-04-16 22:30,54.33,1004.07,1029.85,214,7.68,-0.95,-33,1
1650141119,2022-04-16 22:31,54.45,1004.05,1029.84,214,7.68,-0.92,-35,1
1650141180,2022-04-16 22:33,54.41,1004.04,1029.82,214,7.69,-0.92,-33,1
1650141241,2022-04-16 22:34,54.33,1003.98,1029.77,214,7.71,-0.92,-34,1
1650141302,2022-04-16 22:35,54.48,1004.02,1029.80,214,7.72,-0.88,-34,1
1650141363,2022-04-16 22:36,54.63,1004.01,1029.79,214,7.73,-0.83,-34,1
1650141424,2022-04-16 22:37,54.41,1004.00,1029.78,214,7.78,-0.84,-34,1
1650141485,2022-04-16 22:38,53.66,1004.03,1029.81,214,7.79,-1.02,-35,1
1650141546,2022-04-16 22:39,53.55,1004.01,1029.79,214,7.81,-1.03,-34,1
1650141608,2022-04-16 22:40,53.69,1003.99,1029.77,214,7.82,-0.98,-34,1
1650141669,2022-04-16 22:41,53.67,1004.00,1029.78,214,7.89,-0.92,-34,1
1650141730,2022-04-16 22:42,53.50,1003.99,1029.77,214,7.93,-0.93,-34,1
1650141791,2022-04-16 22:43,53.76,1004.00,1029.78,214,7.90,-0.89,-33,1
1650141852,2022-04-16 22:44,53.68,1003.97,1029.76,214,7.88,-0.93,-34,1
1650141913,2022-04-16 22:45,53.99,1003.95,1029.74,214,7.87,-0.86,-34,1
1650141974,2022-04-16 22:46,53.88,1003.95,1029.74,214,7.87,-0.89,-34,1
1650142035,2022-04-16 22:47,53.95,1003.89,1029.68,214,7.87,-0.87,-36,1
1650142095,2022-04-16 22:48,54.19,1003.90,1029.68,214,7.87,-0.81,-35,1
1650142157,2022-04-16 22:49,54.09,1003.91,1029.70,214,7.87,-0.84,-35,1
1650142217,2022-04-16 22:50,53.82,1003.93,1029.71,214,7.89,-0.88,-34,1
1650142278,2022-04-16 22:51,54.01,1003.94,1029.72,214,7.89,-0.84,-34,1
1650142339,2022-04-16 22:52,54.24,1003.95,1029.74,214,7.86,-0.81,-34,1
1650142401,2022-04-16 22:53,54.21,1003.95,1029.73,214,7.87,-0.80,-33,1
1650142462,2022-04-16 22:54,53.51,1003.95,1029.73,214,7.72,-1.12,-33,1
1650142523,2022-04-16 22:55,53.74,1003.97,1029.75,214,7.78,-1.01,-34,1
1650142584,2022-04-16 22:56,53.96,1003.96,1029.74,214,7.79,-0.94,-34,1
1650142645,2022-04-16 22:57,54.39,1003.95,1029.74,214,7.76,-0.86,-34,1
1650142706,2022-04-16 22:58,54.51,1003.94,1029.73,214,7.79,-0.80,-35,1
1650142767,2022-04-16 22:59,55.24,1003.96,1029.74,214,7.76,-0.65,-34,1
1650142828,2022-04-16 23:00,55.40,1003.96,1029.74,214,7.74,-0.63,-34,1
1650142889,2022-04-16 23:01,56.15,1003.93,1029.72,214,7.51,-0.66,-34,1
1650142950,2022-04-16 23:02,56.61,1003.92,1029.71,214,7.49,-0.57,-34,1
1650143011,2022-04-16 23:03,56.62,1003.92,1029.70,214,7.56,-0.50,-35,1
1650143072,2022-04-16 23:04,56.43,1003.92,1029.70,214,7.61,-0.50,-31,1
1650143133,2022-04-16 23:05,56.41,1003.95,1029.74,214,7.66,-0.46,-33,1
1650143194,2022-04-16 23:06,56.24,1003.96,1029.74,214,7.72,-0.44,-35,1
1650143255,2022-04-16 23:07,55.62,1003.94,1029.72,214,7.74,-0.58,-34,1
1650143317,2022-04-16 23:08,55.44,1003.92,1029.70,214,7.79,-0.57,-35,1
1650143378,2022-04-16 23:09,55.20,1003.92,1029.71,214,7.78,-0.64,-34,1
1650143438,2022-04-16 23:10,55.38,1003.94,1029.72,214,7.78,-0.60,-33,1
1650143499,2022-04-16 23:11,55.05,1003.93,1029.71,214,7.77,-0.69,-37,1
1650143561,2022-04-16 23:12,54.95,1003.93,1029.72,214,7.76,-0.72,-34,1
1650143622,2022-04-16 23:13,55.10,1003.95,1029.73,214,7.78,-0.67,-35,1
1650143682,2022-04-16 23:14,55.19,1003.94,1029.73,214,7.79,-0.64,-36,1
1650143743,2022-04-16 23:15,54.89,1003.92,1029.70,214,7.80,-0.70,-34,1
1650143804,2022-04-16 23:16,55.22,1003.92,1029.70,214,7.78,-0.64,-35,1
1650143864,2022-04-16 23:17,55.28,1003.90,1029.68,214,7.75,-0.65,-34,1
1650143925,2022-04-16 23:18,55.93,1003.95,1029.74,214,7.61,-0.62,-34,1
1650143986,2022-04-16 23:19,56.30,1003.90,1029.68,214,7.46,-0.67,-35,1
1650144047,2022-04-16 23:20,56.34,1003.90,1029.68,214,7.44,-0.68,-33,1
1650144108,2022-04-16 23:21,56.00,1003.91,1029.69,214,7.47,-0.74,-33,1
1650144168,2022-04-16 23:22,56.38,1003.92,1029.70,214,7.48,-0.63,-35,1
1650144229,2022-04-16 23:23,56.10,1003.95,1029.73,214,7.39,-0.79,-33,1
1650144290,2022-04-16 23:24,56.26,1003.90,1029.68,214,7.45,-0.69,-35,1
1650144351,2022-04-16 23:25,56.84,1003.90,1029.68,214,7.46,-0.54,-34,1
1650144412,2022-04-16 23:26,56.68,1003.91,1029.69,214,7.52,-0.52,-35,1
1650144472,2022-04-16 23:27,55.83,1003.96,1029.74,214,7.58,-0.67,-34,1
1650144533,2022-04-16 23:28,55.54,1003.92,1029.70,214,7.60,-0.72,-34,1
1650144595,2022-04-16 23:29,55.94,1003.97,1029.75,214,7.57,-0.65,-35,1
1650144656,2022-04-16 23:30,56.38,1003.95,1029.74,214,7.52,-0.59,-33,1
1650144717,2022-04-16 23:31,56.03,1003.98,1029.76,214,7.60,-0.60,-33,1
1650144778,2022-04-16 23:32,55.92,1003.97,1029.76,214,7.63,-0.60,-34,1
1650144839,2022-04-16 23:33,55.79,1003.96,1029.74,214,7.68,-0.59,-35,1
1650144900,2022-04-16 23:35,55.61,1003.95,1029.73,214,7.71,-0.60,-32,1
1650144960,2022-04-16 23:36,55.99,1003.97,1029.76,214,7.53,-0.68,-34,1
1650145021,2022-04-16 23:37,56.00,1003.98,1029.77,214,7.51,-0.70,-35,1
1650145082,2022-04-16 23:38,55.76,1003.95,1029.73,214,7.53,-0.74,-32,1
1650145143,2022-04-16 23:39,55.70,1003.99,1029.77,214,7.58,-0.70,-33,1
1650145205,2022-04-16 23:40,56.08,1003.99,1029.77,214,7.57,-0.62,-34,1
1650145266,2022-04-16 23:41,56.50,1004.01,1029.79,214,7.39,-0.69,-32,1
1650145327,2022-04-16 23:42,56.38,1004.00,1029.78,214,7.41,-0.70,-34,1
1650145389,2022-04-16 23:43,56.52,1003.96,1029.74,214,7.42,-0.65,-33,1
1650145450,2022-04-16 23:44,56.76,1003.97,1029.75,214,7.36,-0.65,-34,1
1650145511,2022-04-16 23:45,56.67,1004.00,1029.78,214,7.39,-0.65,-33,1
1650145572,2022-04-16 23:46,56.68,1003.97,1029.75,214,7.43,-0.61,-34,1
1650145633,2022-04-16 23:47,56.83,1004.00,1029.78,214,7.35,-0.65,-36,1
1650145694,2022-04-16 23:48,56.85,1003.97,1029.76,214,7.38,-0.61,-34,1
1650145755,2022-04-16 23:49,56.89,1003.95,1029.74,214,7.42,-0.56,-33,1
1650145816,2022-04-16 23:50,56.51,1003.93,1029.71,214,7.45,-0.63,-34,1
1650145877,2022-04-16 23:51,56.26,1003.88,1029.67,214,7.48,-0.66,-33,1
1650145938,2022-04-16 23:52,56.26,1003.90,1029.68,214,7.51,-0.63,-34,1
1650146000,2022-04-16 23:53,55.99,1003.91,1029.69,214,7.53,-0.68,-33,1
1650146061,2022-04-16 23:54,55.85,1003.90,1029.68,214,7.53,-0.71,-35,1
1650146122,2022-04-16 23:55,55.93,1003.92,1029.70,214,7.55,-0.68,-35,1
1650146183,2022-04-16 23:56,55.42,1003.94,1029.73,214,7.55,-0.80,-34,1
1650146244,2022-04-16 23:57,55.25,1003.96,1029.74,214,7.57,-0.83,-34,1
1650146305,2022-04-16 23:58,55.03,1003.95,1029.73,214,7.57,-0.88,-33,1
1650146366,2022-04-16 23:59,54.53,1003.95,1029.73,214,7.62,-0.96,-35,1