1650232847,2022-04-18 00:00,56.34,996.98,1022.77,214,6.77,-1.31,-33,1
1650232908,2022-04-18 00:01,56.45,996.95,1022.73,214,6.76,-1.29,-34,1
1650232969,2022-04-18 00:02,56.80,996.98,1022.76,214,6.72,-1.24,-34,1
1650233029,2022-04-18 00:03,56.91,996.97,1022.75,214,6.62,-1.31,-34,1
1650233090,2022-04-18 00:04,57.39,996.94,1022.73,214,6.48,-1.33,-34,1
1650233150,2022-04-18 00:05,57.50,996.94,1022.72,214,6.50,-1.28,-34,1
1650233212,2022-04-18 00:06,57.10,996.94,1022.73,214,6.46,-1.41,-34,1
1650233272,2022-04-18 00:07,57.26,996.92,1022.71,214,6.49,-1.35,-34,1
1650233334,2022-04-18 00:08,57.47,996.93,1022.72,214,6.46,-1.33,-33,1
1650233395,2022-04-18 00:09,57.52,996.97,1022.75,214,6.44,-1.33,-35,1
1650233456,2022-04-18 00:10,57.31,996.95,1022.73,214,6.49,-1.34,-33,1
1650233517,2022-04-18 00:11,56.97,996.95,1022.73,214,6.60,-1.32,-34,1
1650233578,2022-04-18 00:12,57.08,996.95,1022.73,214,6.51,-1.37,-33,1
1650233639,2022-04-18 00:13,57.12,996.91,1022.70,214,6.42,-1.45,-33,1
1650233700,2022-04-18 00:15,57.33,996.92,1022.71,214,6.38,-1.44,-34,1
1650233761,2022-04-18 00:16,57.41,996.92,1022.70,214,6.37,-1.43,-34,1
1650233822,2022-04-18 00:17,57.22,996.91,1022.69,214,6.35,-1.49,-35,1
1650233883,2022-04-18 00:18,57.32,996.90,1022.68,214,6.29,-1.52,-35,1
1650233944,2022-04-18 00:19,57.54,996.89,1022.67,214,6.25,-1.51,-34,1
1650234006,2022-04-18 00:20,57.46,996.86,1022.64,214,6.27,-1.51,-33,1
1650234067,2022-04-18 00:21,57.48,996.86,1022.64,214,6.27,-1.50,-34,1
1650234128,2022-04-18 00:22,57.42,996.86,1022.64,214,6.33,-1.46,-38,1
1650234189,2022-04-18 00:23,57.52,996.83,1022.61,214,6.36,-1.41,-34,1
1650234250,2022-04-18 00:24,57.49,996.82,1022.60,214,6.39,-1.39,-33,1
1650234311,2022-04-18 00:25,57.33,996.83,1022.62,214,6.42,-1.40,-33,1
1650234372,2022-04-18 00:26,57.29,996.85,1022.63,214,6.45,-1.38,-34,1
1650234433,2022-04-18 00:27,57.41,996.85,1022.63,214,6.46,-1.34,-35,1
1650234494,2022-04-18 00:28,57.48,996.81,1022.60,214,6.46,-1.32,-33,1
1650234555,2022-04-18 00:29,57.31,996.78,1022.56,214,6.48,-1.35,-32,1
1650234616,2022-04-18 00:30,57.21,996.79,1022.58,214,6.50,-1.35,-36,1
1650234677,2022-04-18 00:31,57.27,996.76,1022.54,214,6.51,-1.33,-33,1
1650234738,2022-04-18 00:32,57.24,996.76,1022.55,214,6.50,-1.35,-34,1
1650234799,2022-04-18 00:33,56.98,996.77,1022.55,214,6.50,-1.41,-33,1
1650234860,2022-04-18 00:34,56.88,996.76,1022.54,214,6.50,-1.43,-33,1
1650234920,2022-04-18 00:35,57.38,996.74,1022.53,214,6.50,-1.31,-35,1
1650234981,2022-04-18 00:36,57.85,996.75,1022.53,214,6.47,-1.23,-33,1
1650235043,2022-04-18 00:37,58.06,996.72,1022.50,214,6.39,-1.25,-33,1
1650235104,2022-04-18 00:38,58.17,996.72,1022.50,214,6.39,-1.23,-33,1
1650235165,2022-04-18 00:39,58.23,996.72,1022.51,214,6.37,-1.23,-32,1
1650235226,2022-04-18 00:40,58.55,996.72,1022.51,214,6.34,-1.19,-34,1
1650235287,2022-04-18 00:41,58.67,996.73,1022.51,214,6.31,-1.19,-33,1
1650235348,2022-04-18 00:42,58.49,996.69,1022.47,214,6.28,-1.26,-34,1
1650235409,2022-04-18 00:43,58.44,996.67,1022.45,214,6.31,-1.24,-33,1
1650235470,2022-04-18 00:44,58.73,996.67,1022.45,214,6.34,-1.15,-34,1
1650235531,2022-04-18 00:45,59.37,996.67,1022.46,214,6.29,-1.04,-34,1
1650235592,2022-04-18 00:46,58.96,996.65,1022.43,214,6.33,-1.10,-34,1
1650235654,2022-04-18 00:47,59.14,996.64,1022.42,214,6.30,-1.09,-34,1
1650235715,2022-04-18 00:48,59.38,996.66,1022.45,214,6.30,-1.03,-33,1
1650235776,2022-04-18 00:49,59.22,996.64,1022.42,214,6.30,-1.07,-33,1
1650235836,2022-04-18 00:50,59.75,996.61,1022.39,214,6.28,-0.97,-30,1
1650235898,2022-04-18 00:51,59.19,996.60,1022.39,214,6.30,-1.08,-34,1
1650235959,2022-04-18 00:52,58.84,996.59,1022.38,214,6.30,-1.16,-35,1
1650236019,2022-04-18 00:53,59.20,996.59,1022.37,214,6.28,-1.09,-34,1
1650236080,2022-04-18 00:54,59.10,996.57,1022.36,214,6.29,-1.11,-33,1
1650236142,2022-04-18 00:55,59.18,996.53,1022.32,214,6.30,-1.08,-33,1
1650236203,2022-04-18 00:56,59.59,996.54,1022.32,214,6.29,-0.99,-34,1
1650236264,2022-04-18 00:57,59.83,996.53,1022.31,214,6.29,-0.94,-35,1
1650236325,2022-04-18 00:58,59.60,996.53,1022.31,214,6.32,-0.96,-33,1
1650236386,2022-04-18 00:59,59.43,996.49,1022.27,214,6.31,-1.01,-33,1
1650236447,2022-04-18 01:00,59.35,996.50,1022.29,214,6.30,-1.04,-35,1
1650236508,2022-04-18 01:01,59.12,996.45,1022.23,214,6.30,-1.09,-35,1
1650236569,2022-04-18 01:02,58.93,996.48,1022.26,214,6.31,-1.13,-34,1
1650236629,2022-04-18 01:03,58.84,996.49,1022.27,214,6.32,-1.14,-34,1
1650236690,2022-04-18 01:04,58.84,996.46,1022.24,214,6.30,-1.16,-34,1
1650236750,2022-04-18 01:05,59.15,996.45,1022.24,214,6.30,-1.08,-34,1
1650236811,2022-04-18 01:06,59.08,996.42,1022.20,214,6.31,-1.09,-34,1
1650236872,2022-04-18 01:07,59.37,996.39,1022.18,214,6.30,-1.03,-35,1
1650236932,2022-04-18 01:08,59.32,996.40,1022.18,214,6.29,-1.06,-36,1
1650236993,2022-04-18 01:09,59.00,996.40,1022.18,214,6.28,-1.14,-35,1
1650237054,2022-04-18 01:10,58.94,996.37,1022.15,214,6.30,-1.13,-34,1
1650237115,2022-04-18 01:11,58.77,996.39,1022.17,214,6.30,-1.17,-34,1
1650237176,2022-04-18 01:12,58.99,996.38,1022.17,214,6.24,-1.18,-34,1
1650237237,2022-04-18 01:13,58.99,996.36,1022.15,214,6.20,-1.22,-36,1
1650237298,2022-04-18 01:14,59.01,996.35,1022.13,214,6.19,-1.22,-35,1
1650237359,2022-04-18 01:15,58.66,996.31,1022.09,214,6.21,-1.28,-36,1
1650237420,2022-04-18 01:17,58.05,996.30,1022.08,214,6.22,-1.42,-37,1
1650237481,2022-04-18 01:18,58.11,996.26,1022.05,214,6.25,-1.37,-37,1
1650237542,2022-04-18 01:19,58.20,996.26,1022.04,214,6.23,-1.37,-34,1
1650237603,2022-04-18 01:20,58.55,996.25,1022.04,214,6.24,-1.28,-33,1
1650237664,2022-04-18 01:21,58.32,996.25,1022.03,214,6.20,-1.37,-33,1
1650237725,2022-04-18 01:22,58.52,996.21,1022.00,214,6.12,-1.40,-32,1
1650237786,2022-04-18 01:23,58.77,996.20,1021.98,214,6.08,-1.38,-33,1
1650237847,2022-04-18 01:24,58.70,996.19,1021.97,214,6.10,-1.38,-33,1
1650237908,2022-04-18 01:25,58.62,996.14,1021.92,214,6.11,-1.39,-33,1
1650237969,2022-04-18 01:26,58.54,996.12,1021.91,214,6.06,-1.45,-34,1
1650238030,2022-04-18 01:27,58.64,996.14,1021.93,214,6.09,-1.40,-33,1
1650238091,2022-04-18 01:28,59.06,996.14,1021.92,214,6.07,-1.32,-34,1
1650238153,2022-04-18 01:29,58.80,996.15,1021.93,214,6.09,-1.36,-33,1
1650238213,2022-04-18 01:30,58.85,996.10,1021.89,214,6.04,-1.40,-33,1
1650238274,2022-04-18 01:31,58.57,996.12,1021.90,214,6.02,-1.48,-34,1
1650238335,2022-04-18 01:32,58.62,996.07,1021.85,214,6.03,-1.46,-33,1
1650238396,2022-04-18 01:33,58.47,996.09,1021.88,214,6.06,-1.47,-33,1
1650238458,2022-04-18 01:34,58.39,996.09,1021.87,214,6.04,-1.51,-33,1
1650238519,2022-04-18 01:35,58.23,996.05,1021.83,214,6.02,-1.56,-34,1
1650238579,2022-04-18 01:36,58.12,996.05,1021.83,214,6.03,-1.58,-36,1
1650238640,2022-04-18 01:37,58.28,996.03,1021.81,214,6.02,-1.55,-33,1
1650238701,2022-04-18 01:38,58.56,996.03,1021.81,214,6.04,-1.47,-36,1
1650238762,2022-04-18 01:39,58.60,995.98,1021.77,214,6.03,-1.47,-34,1
1650238823,2022-04-18 01:40,58.82,995.98,1021.76,214,6.03,-1.41,-33,1
1650238884,2022-04-18 01:41,58.88,995.94,1021.73,214,6.03,-1.40,-36,1
1650238945,2022-04-18 01:42,58.87,995.94,1021.72,214,6.01,-1.42,-33,1
1650239006,2022-04-18 01:43,59.64,995.95,1021.74,214,5.97,-1.28,-34,1
1650239068,2022-04-18 01:44,59.44,995.91,1021.70,214,5.94,-1.36,-34,1
1650239129,2022-04-18 01:45,59.73,995.93,1021.71,214,5.93,-1.30,-34,1
1650239190,2022-04-18 01:46,60.16,995.94,1021.72,214,5.88,-1.25,-34,1
1650239251,2022-04-18 01:47,60.52,995.88,1021.66,214,5.83,-1.22,-35,1
1650239312,2022-04-18 01:48,60.77,995.93,1021.71,214,5.81,-1.18,-34,1
1650239373,2022-04-18 01:49,60.98,995.91,1021.70,214,5.80,-1.14,-33,1
1650239434,2022-04-18 01:50,61.35,995.92,1021.71,214,5.80,-1.06,-33,1
1650239494,2022-04-18 01:51,61.44,995.89,1021.68,214,5.83,-1.01,-33,1
1650239555,2022-04-18 01:52,61.23,995.88,1021.66,214,5.86,-1.03,-35,1
1650239616,2022-04-18 01:53,61.11,995.89,1021.67,214,5.88,-1.04,-33,1
1650239677,2022-04-18 01:54,61.19,995.88,1021.66,214,5.86,-1.04,-34,1
1650239738,2022-04-18 01:55,61.11,995.88,1021.66,214,5.81,-1.10,-34,1
1650239799,2022-04-18 01:56,61.34,995.85,1021.63,214,5.80,-1.06,-35,1
1650239860,2022-04-18 01:57,61.54,995.87,1021.65,214,5.81,-1.01,-34,1
1650239920,2022-04-18 01:58,61.69,995.84,1021.62,214,5.80,-0.98,-35,1
1650239981,2022-04-18 01:59,61.21,995.84,1021.63,214,5.80,-1.09,-32,1
1650240042,2022-04-18 02:00,61.69,995.85,1021.63,214,5.77,-1.01,-36,1
1650240103,2022-04-18 02:01,61.70,995.83,1021.62,214,5.77,-1.01,-34,1
1650240164,2022-04-18 02:02,61.90,995.82,1021.60,214,5.74,-0.99,-33,1
1650240225,2022-04-18 02:03,61.72,995.80,1021.58,214,5.78,-1.00,-32,1
1650240285,2022-04-18 02:04,61.59,995.80,1021.58,214,5.79,-1.02,-33,1
1650240409,2022-04-18 02:06,61.50,995.75,1021.54,214,5.80,-1.02,-34,1
1650240470,2022-04-18 02:07,61.56,995.78,1021.56,214,5.84,-0.97,-34,1
1650240531,2022-04-18 02:08,60.99,995.72,1021.51,214,5.84,-1.10,-33,1
1650240591,2022-04-18 02:09,60.98,995.72,1021.50,214,5.79,-1.15,-33,1
1650240652,2022-04-18 02:10,60.54,995.75,1021.54,214,5.75,-1.29,-33,1
1650240712,2022-04-18 02:11,60.50,995.74,1021.52,214,5.67,-1.37,-34,1
1650240773,2022-04-18 02:12,60.62,995.78,1021.57,214,5.66,-1.35,-33,1
1650240833,2022-04-18 02:13,60.64,995.77,1021.55,214,5.66,-1.35,-33,1
1650240894,2022-04-18 02:14,60.49,995.78,1021.57,214,5.63,-1.41,-33,1
1650240955,2022-04-18 02:15,60.98,995.77,1021.55,214,5.62,-1.31,-33,1
1650241015,2022-04-18 02:16,61.17,995.76,1021.55,214,5.61,-1.28,-34,1
1650241076,2022-04-18 02:17,61.30,995.75,1021.53,214,5.53,-1.32,-33,1
1650241137,2022-04-18 02:18,61.41,995.70,1021.48,214,5.58,-1.25,-33,1
1650241198,2022-04-18 02:19,61.83,995.72,1021.50,214,5.61,-1.13,-35,1
1650241259,2022-04-18 02:20,61.76,995.72,1021.50,214,5.63,-1.13,-34,1
1650241320,2022-04-18 02:22,61.57,995.74,1021.52,214,5.65,-1.15,-34,1
1650241381,2022-04-18 02:23,61.34,995.75,1021.53,214,5.68,-1.17,-34,1
1650241442,2022-04-18 02:24,61.34,995.72,1021.51,214,5.69,-1.16,-33,1
1650241503,2022-04-18 02:25,61.46,995.72,1021.50,214,5.69,-1.14,-33,1
1650241563,2022-04-18 02:26,61.57,995.70,1021.48,214,5.69,-1.11,-33,1
1650241624,2022-04-18 02:27,61.60,995.69,1021.47,214,5.68,-1.12,-37,1
1650241685,2022-04-18 02:28,61.42,995.71,1021.50,214,5.68,-1.16,-35,1
1650241746,2022-04-18 02:29,61.27,995.68,1021.46,214,5.68,-1.19,-33,1
1650241807,2022-04-18 02:30,61.44,995.69,1021.47,214,5.68,-1.15,-35,1
1650241868,2022-04-18 02:31,61.64,995.67,1021.46,214,5.69,-1.10,-33,1
1650241929,2022-04-18 02:32,61.61,995.65,1021.44,214,5.69,-1.11,-37,1
1650241990,2022-04-18 02:33,61.33,995.66,1021.45,214,5.69,-1.17,-33,1
1650242051,2022-04-18 02:34,61.29,995.64,1021.42,214,5.64,-1.22,-34,1
1650242111,2022-04-18 02:35,61.42,995.63,1021.41,214,5.64,-1.19,-33,1
1650242172,2022-04-18 02:36,61.77,995.60,1021.38,214,5.63,-1.13,-34,1
1650242233,2022-04-18 02:37,62.01,995.59,1021.38,214,5.61,-1.09,-33,1
1650242294,2022-04-18 02:38,62.26,995.61,1021.39,214,5.59,-1.06,-33,1
1650242355,2022-04-18 02:39,62.59,995.60,1021.38,214,5.57,-1.00,-33,1
1650242416,2022-04-18 02:40,62.83,995.57,1021.36,214,5.56,-0.96,-33,1
1650242477,2022-04-18 02:41,62.56,995.59,1021.37,214,5.56,-1.02,-33,1
1650242538,2022-04-18 02:42,62.45,995.53,1021.31,214,5.56,-1.04,-34,1
1650242599,2022-04-18 02:43,62.70,995.55,1021.33,214,5.55,-1.00,-35,1
1650242660,2022-04-18 02:44,62.91,995.51,1021.30,214,5.53,-0.97,-34,1
1650242721,2022-04-18 02:45,62.75,995.51,1021.29,214,5.50,-1.04,-35,1
1650242782,2022-04-18 02:46,62.89,995.51,1021.29,214,5.50,-1.01,-34,1
1650242843,2022-04-18 02:47,62.84,995.48,1021.27,214,5.49,-1.02,-34,1
1650242904,2022-04-18 02:48,62.57,995.47,1021.26,214,5.46,-1.11,-34,1
1650242964,2022-04-18 02:49,62.96,995.46,1021.24,214,5.43,-1.05,-34,1
1650243025,2022-04-18 02:50,63.23,995.46,1021.25,214,5.41,-1.02,-32,1
1650243086,2022-04-18 02:51,63.16,995.46,1021.25,214,5.40,-1.04,-34,1
1650243147,2022-04-18 02:52,63.02,995.46,1021.24,214,5.37,-1.10,-34,1
1650243207,2022-04-18 02:53,63.07,995.40,1021.18,214,5.37,-1.09,-33,1
1650243268,2022-04-18 02:54,62.93,995.40,1021.18,214,5.36,-1.13,-31,1
1650243329,2022-04-18 02:55,63.15,995.35,1021.14,214,5.35,-1.09,-33,1
1650243390,2022-04-18 02:56,63.42,995.37,1021.15,214,5.37,-1.01,-35,1
1650243451,2022-04-18 02:57,63.07,995.36,1021.15,214,5.37,-1.09,-34,1
1650243512,2022-04-18 02:58,62.77,995.37,1021.16,214,5.35,-1.17,-35,1
1650243573,2022-04-18 02:59,62.88,995.34,1021.12,214,5.34,-1.16,-34,1
1650243634,2022-04-18 03:00,62.93,995.36,1021.14,214,5.32,-1.17,-34,1
1650243695,2022-04-18 03:01,63.07,995.34,1021.12,214,5.31,-1.15,-34,1
1650243756,2022-04-18 03:02,63.12,995.37,1021.15,214,5.31,-1.14,-33,1
1650243817,2022-04-18 03:03,63.21,995.36,1021.15,214,5.30,-1.12,-34,1
1650243877,2022-04-18 03:04,62.97,995.34,1021.12,214,5.27,-1.20,-33,1
1650243938,2022-04-18 03:05,63.27,995.32,1021.11,214,5.25,-1.16,-34,1
1650243999,2022-04-18 03:06,63.69,995.31,1021.10,214,5.23,-1.09,-34,1
1650244060,2022-04-18 03:07,64.03,995.29,1021.07,214,5.21,-1.03,-35,1
1650244121,2022-04-18 03:08,63.90,995.26,1021.05,214,5.19,-1.08,-32,1
1650244182,2022-04-18 03:09,63.75,995.27,1021.06,214,5.20,-1.10,-35,1
1650244242,2022-04-18 03:10,63.56,995.25,1021.04,214,5.17,-1.17,-34,1
1650244303,2022-04-18 03:11,63.63,995.23,1021.02,214,5.13,-1.20,-35,1
1650244364,2022-04-18 03:12,63.93,995.23,1021.02,214,5.08,-1.18,-34,1
1650244425,2022-04-18 03:13,64.45,995.23,1021.01,214,5.07,-1.08,-33,1
1650244486,2022-04-18 03:14,64.80,995.20,1020.99,214,5.05,-1.02,-33,1
1650244546,2022-04-18 03:15,64.82,995.19,1020.98,214,5.04,-1.03,-37,1
1650244607,2022-04-18 03:16,65.14,995.18,1020.96,214,5.03,-0.97,-34,1
1650244667,2022-04-18 03:17,65.48,995.14,1020.92,214,5.02,-0.91,-34,1
1650244728,2022-04-18 03:18,65.59,995.13,1020.91,214,5.02,-0.89,-32,1
1650244788,2022-04-18 03:19,65.93,995.13,1020.91,214,5.04,-0.80,-33,1
1650244849,2022-04-18 03:20,66.26,995.12,1020.90,214,5.06,-0.71,-34,1
1650244909,2022-04-18 03:21,66.11,995.12,1020.90,214,5.06,-0.74,-34,1
1650244970,2022-04-18 03:22,66.00,995.12,1020.91,214,5.08,-0.74,-33,1
1650245030,2022-04-18 03:23,65.63,995.13,1020.91,214,5.08,-0.82,-36,1
1650245091,2022-04-18 03:24,66.50,995.14,1020.93,214,4.85,-0.86,-35,1
1650245152,2022-04-18 03:25,67.34,995.16,1020.94,214,4.75,-0.78,-33,1
1650245213,2022-04-18 03:26,67.87,995.11,1020.90,214,4.64,-0.78,-34,1
1650245274,2022-04-18 03:27,68.01,995.13,1020.91,214,4.68,-0.72,-35,1
1650245335,2022-04-18 03:28,67.81,995.18,1020.96,214,4.78,-0.66,-34,1
1650245396,2022-04-18 03:29,67.60,995.23,1021.01,214,4.89,-0.60,-33,1
1650245456,2022-04-18 03:30,67.00,995.40,1021.18,214,5.01,-0.60,-33,1
1650245517,2022-04-18 03:31,66.97,995.45,1021.24,214,5.08,-0.54,-37,1
1650245578,2022-04-18 03:32,65.28,995.45,1021.23,214,5.19,-0.79,-35,1
1650245639,2022-04-18 03:33,64.41,995.41,1021.19,214,5.09,-1.07,-32,1
1650245699,2022-04-18 03:34,64.71,995.26,1021.04,214,4.83,-1.25,-35,1
1650245760,2022-04-18 03:36,64.56,995.17,1020.95,214,4.93,-1.19,-36,1
1650245821,2022-04-18 03:37,64.47,995.18,1020.97,214,4.93,-1.21,-33,1
1650245882,2022-04-18 03:38,64.15,995.22,1021.01,214,4.97,-1.24,-33,1
1650245943,2022-04-18 03:39,64.06,995.24,1021.03,214,5.00,-1.23,-34,1
1650246004,2022-04-18 03:40,64.03,995.19,1020.97,214,5.00,-1.23,-36,1
1650246065,2022-04-18 03:41,64.37,995.20,1020.98,214,4.96,-1.20,-33,1
1650246126,2022-04-18 03:42,64.31,995.13,1020.91,214,4.88,-1.29,-34,1
1650246187,2022-04-18 03:43,64.35,995.14,1020.92,214,4.90,-1.26,-35,1
1650246247,2022-04-18 03:44,64.46,995.16,1020.94,214,4.96,-1.18,-34,1
1650246308,2022-04-18 03:45,64.52,995.15,1020.93,214,4.98,-1.15,-34,1
1650246369,2022-04-18 03:46,64.97,995.11,1020.89,214,4.97,-1.06,-34,1
1650246430,2022-04-18 03:47,64.90,995.06,1020.85,214,4.93,-1.12,-33,1
1650246491,2022-04-18 03:48,64.76,995.01,1020.79,214,4.90,-1.18,-33,1
1650246552,2022-04-18 03:49,64.66,994.98,1020.77,214,4.82,-1.27,-35,1
1650246613,2022-04-18 03:50,64.74,994.98,1020.76,214,4.80,-1.27,-38,1
1650246674,2022-04-18 03:51,64.83,994.98,1020.76,214,4.78,-1.27,-33,1
1650246734,2022-04-18 03:52,64.70,995.01,1020.79,214,4.77,-1.31,-32,1
1650246795,2022-04-18 03:53,64.61,995.00,1020.78,214,4.82,-1.28,-35,1
1650246856,2022-04-18 03:54,64.85,994.99,1020.78,214,4.88,-1.18,-35,1
1650246917,2022-04-18 03:55,64.95,994.99,1020.78,214,4.92,-1.12,-33,1
1650246978,2022-04-18 03:56,64.84,994.97,1020.75,214,4.95,-1.11,-34,1
1650247039,2022-04-18 03:57,64.85,994.98,1020.76,214,4.99,-1.07,-36,1
1650247100,2022-04-18 03:58,64.91,994.95,1020.73,214,5.01,-1.04,-35,1
1650247161,2022-04-18 03:59,64.75,994.93,1020.71,214,5.03,-1.05,-34,1
1650247221,2022-04-18 04:00,64.38,994.92,1020.71,214,5.02,-1.14,-34,1
1650247282,2022-04-18 04:01,64.51,994.91,1020.70,214,4.96,-1.17,-35,1
1650247343,2022-04-18 04:02,64.82,994.91,1020.69,214,4.89,-1.17,-33,1
1650247404,2022-04-18 04:03,64.80,994.88,1020.66,214,4.86,-1.20,-34,1
1650247465,2022-04-18 04:04,64.93,994.88,1020.66,214,4.83,-1.21,-33,1
1650247526,2022-04-18 04:05,65.26,994.86,1020.64,214,4.83,-1.14,-32,1
1650247587,2022-04-18 04:06,65.50,994.85,1020.63,214,4.86,-1.06,-34,1
1650247647,2022-04-18 04:07,65.15,994.86,1020.65,214,4.85,-1.14,-35,1
1650247708,2022-04-18 04:08,64.87,994.85,1020.63,214,4.84,-1.21,-33,1
1650247769,2022-04-18 04:09,64.87,994.84,1020.62,214,4.85,-1.20,-35,1
1650247830,2022-04-18 04:10,65.31,994.83,1020.61,214,4.87,-1.09,-32,1
1650247890,2022-04-18 04:11,65.38,994.83,1020.62,214,4.89,-1.05,-36,1
1650247951,2022-04-18 04:12,65.28,994.75,1020.54,214,4.90,-1.06,-33,1
1650248012,2022-04-18 04:13,65.40,994.76,1020.54,214,4.92,-1.02,-33,1
1650248073,2022-04-18 04:14,65.45,994.73,1020.51,214,4.93,-1.00,-34,1
1650248134,2022-04-18 04:15,65.26,994.75,1020.53,214,4.94,-1.03,-34,1
1650248195,2022-04-18 04:16,65.54,994.76,1020.54,214,4.96,-0.95,-33,1
1650248256,2022-04-18 04:17,65.64,994.75,1020.54,214,4.97,-0.92,-33,1
1650248317,2022-04-18 04:18,65.14,994.73,1020.51,214,4.96,-1.04,-34,1
1650248378,2022-04-18 04:19,64.82,994.73,1020.51,214,4.95,-1.11,-34,1
1650248438,2022-04-18 04:20,65.38,994.72,1020.50,214,4.93,-1.01,-34,1
1650248499,2022-04-18 04:21,65.68,994.70,1020.49,214,4.91,-0.97,-32,1
1650248560,2022-04-18 04:22,65.74,994.68,1020.46,214,4.88,-0.99,-33,1
1650248621,2022-04-18 04:23,65.91,994.69,1020.47,214,4.87,-0.96,-34,1
1650248682,2022-04-18 04:24,65.95,994.67,1020.45,214,4.89,-0.94,-32,1
1650248743,2022-04-18 04:25,65.78,994.65,1020.44,214,4.90,-0.96,-34,1
1650248804,2022-04-18 04:26,65.70,994.62,1020.40,214,4.91,-0.97,-35,1
1650248865,2022-04-18 04:27,65.94,994.59,1020.38,214,4.92,-0.91,-33,1
1650248925,2022-04-18 04:28,65.93,994.60,1020.38,214,4.94,-0.89,-33,1
1650248986,2022-04-18 04:29,65.85,994.58,1020.37,214,4.89,-0.96,-34,1
1650249047,2022-04-18 04:30,65.98,994.57,1020.36,214,4.80,-1.01,-33,1
1650249107,2022-04-18 04:31,66.40,994.57,1020.35,214,4.72,-1.00,-34,1
1650249168,2022-04-18 04:32,66.72,994.54,1020.32,214,4.72,-0.94,-34,1
1650249228,2022-04-18 04:33,66.90,994.55,1020.34,214,4.79,-0.83,-32,1
1650249289,2022-04-18 04:34,66.84,994.57,1020.35,214,4.79,-0.85,-36,1
1650249350,2022-04-18 04:35,66.97,994.56,1020.34,214,4.81,-0.80,-33,1
1650249411,2022-04-18 04:36,67.08,994.57,1020.35,214,4.84,-0.75,-32,1
1650249472,2022-04-18 04:37,67.37,994.57,1020.35,214,4.84,-0.69,-31,1
1650249532,2022-04-18 04:38,67.44,994.61,1020.39,214,4.90,-0.62,-33,1
1650249593,2022-04-18 04:39,67.73,994.63,1020.42,214,4.90,-0.56,-35,1
1650249654,2022-04-18 04:40,68.08,994.57,1020.35,214,4.87,-0.52,-33,1
1650249715,2022-04-18 04:41,68.70,994.54,1020.33,214,4.70,-0.56,-33,1
1650249775,2022-04-18 04:42,69.14,994.54,1020.32,214,4.65,-0.52,-37,1
1650249836,2022-04-18 04:43,69.26,994.54,1020.32,214,4.68,-0.47,-33,1
1650249897,2022-04-18 04:44,69.29,994.54,1020.32,214,4.73,-0.41,-32,1
1650249958,2022-04-18 04:45,69.43,994.55,1020.33,214,4.74,-0.37,-33,1
1650250018,2022-04-18 04:46,69.49,994.55,1020.34,214,4.73,-0.37,-31,1
1650250079,2022-04-18 04:47,69.68,994.53,1020.31,214,4.76,-0.31,-34,1
1650250140,2022-04-18 04:49,69.63,994.56,1020.34,214,4.77,-0.31,-33,1
1650250201,2022-04-18 04:50,69.59,994.57,1020.35,214,4.70,-0.38,-33,1
1650250262,2022-04-18 04:51,69.07,994.56,1020.35,214,4.63,-0.55,-34,1
1650250323,2022-04-18 04:52,69.18,994.56,1020.35,214,4.62,-0.54,-33,1
1650250384,2022-04-18 04:53,69.20,994.50,1020.29,214,4.64,-0.52,-34,1
1650250445,2022-04-18 04:54,69.10,994.48,1020.27,214,4.68,-0.50,-33,1
1650250506,2022-04-18 04:55,68.64,994.50,1020.29,214,4.65,-0.62,-34,1
1650250567,2022-04-18 04:56,68.76,994.43,1020.21,214,4.59,-0.65,-35,1
1650250628,2022-04-18 04:57,68.88,994.46,1020.25,214,4.59,-0.63,-33,1
1650250689,2022-04-18 04:58,68.99,994.44,1020.22,214,4.59,-0.61,-33,1
1650250750,2022-04-18 04:59,69.11,994.40,1020.19,214,4.60,-0.57,-35,1
1650250810,2022-04-18 05:00,69.30,994.39,1020.17,214,4.64,-0.50,-34,1
1650250871,2022-04-18 05:01,69.21,994.35,1020.14,214,4.67,-0.49,-32,1
1650250932,2022-04-18 05:02,69.52,994.34,1020.13,214,4.61,-0.48,-35,1
1650250993,2022-04-18 05:03,69.57,994.33,1020.11,214,4.54,-0.54,-34,1
1650251054,2022-04-18 05:04,69.39,994.31,1020.09,214,4.55,-0.56,-35,1
1650251115,2022-04-18 05:05,69.20,994.33,1020.12,214,4.62,-0.54,-33,1
1650251176,2022-04-18 05:06,69.29,994.33,1020.11,214,4.67,-0.47,-33,1
1650251237,2022-04-18 05:07,69.33,994.35,1020.13,214,4.71,-0.42,-34,1
1650251298,2022-04-18 05:08,69.13,994.38,1020.16,214,4.76,-0.41,-33,1
1650251359,2022-04-18 05:09,69.06,994.35,1020.13,214,4.79,-0.40,-33,1
1650251420,2022-04-18 05:10,68.88,994.33,1020.11,214,4.83,-0.40,-33,1
1650251481,2022-04-18 05:11,69.22,994.34,1020.13,214,4.85,-0.31,-34,1
1650251541,2022-04-18 05:12,69.30,994.36,1020.15,214,4.86,-0.29,-34,1
1650251602,2022-04-18 05:13,69.39,994.38,1020.16,214,4.88,-0.25,-34,1
1650251663,2022-04-18 05:14,68.86,994.39,1020.17,214,4.89,-0.34,-35,1
1650251724,2022-04-18 05:15,68.85,994.42,1020.20,214,4.90,-0.34,-35,1
1650251785,2022-04-18 05:16,68.80,994.40,1020.18,214,4.93,-0.32,-35,1
1650251846,2022-04-18 05:17,68.84,994.43,1020.21,214,4.97,-0.27,-34,1
1650251906,2022-04-18 05:18,69.07,994.42,1020.20,214,5.02,-0.18,-34,1
1650251967,2022-04-18 05:19,69.01,994.44,1020.22,214,5.06,-0.15,-33,1
1650252028,2022-04-18 05:20,68.80,994.43,1020.21,214,5.10,-0.15,-34,1
1650252088,2022-04-18 05:21,68.25,994.45,1020.23,214,5.10,-0.26,-33,1
1650252149,2022-04-18 05:22,68.03,994.47,1020.25,214,5.13,-0.28,-34,1
1650252210,2022-04-18 05:23,67.91,994.48,1020.26,214,5.13,-0.30,-33,1
1650252271,2022-04-18 05:24,67.72,994.47,1020.25,214,5.11,-0.36,-36,1
1650252332,2022-04-18 05:25,67.68,994.50,1020.28,214,4.97,-0.50,-35,1
1650252393,2022-04-18 05:26,67.94,994.45,1020.23,214,4.92,-0.50,-35,1
1650252454,2022-04-18 05:27,67.91,994.48,1020.26,214,4.97,-0.46,-34,1
1650252515,2022-04-18 05:28,67.67,994.46,1020.24,214,5.02,-0.46,-34,1
1650252575,2022-04-18 05:29,67.33,994.45,1020.24,214,5.02,-0.53,-34,1
1650252636,2022-04-18 05:30,67.59,994.43,1020.22,214,4.86,-0.63,-34,1
1650252697,2022-04-18 05:31,67.67,994.39,1020.17,214,4.79,-0.68,-34,1
1650252758,2022-04-18 05:32,68.24,994.36,1020.14,214,4.76,-0.59,-31,1
1650252819,2022-04-18 05:33,68.42,994.32,1020.10,214,4.75,-0.57,-34,1
1650252880,2022-04-18 05:34,68.42,994.26,1020.05,214,4.74,-0.58,-34,1
1650252941,2022-04-18 05:35,68.42,994.15,1019.93,214,4.72,-0.60,-35,1
1650253002,2022-04-18 05:36,68.67,994.13,1019.91,214,4.77,-0.50,-34,1
1650253063,2022-04-18 05:37,68.89,994.10,1019.88,214,4.85,-0.38,-34,1
1650253123,2022-04-18 05:38,69.42,994.07,1019.86,214,4.89,-0.23,-34,1
1650253184,2022-04-18 05:39,69.75,994.08,1019.86,214,4.93,-0.13,-34,1
1650253245,2022-04-18 05:40,70.17,994.15,1019.93,214,4.96,-0.02,-35,1
1650253306,2022-04-18 05:41,70.41,994.22,1020.00,214,4.99,0.06,-33,1
1650253367,2022-04-18 05:42,70.47,994.24,1020.02,214,5.00,0.08,-32,1
1650253427,2022-04-18 05:43,69.98,994.20,1019.99,214,5.02,0.00,-33,1
1650253488,2022-04-18 05:44,69.57,994.19,1019.98,214,5.05,-0.05,-34,1
1650253548,2022-04-18 05:45,69.21,994.20,1019.99,214,5.04,-0.13,-33,1
1650253608,2022-04-18 05:46,68.88,994.19,1019.97,214,5.03,-0.20,-33,1
1650253669,2022-04-18 05:47,68.88,994.18,1019.96,214,5.00,-0.23,-34,1
1650253730,2022-04-18 05:48,68.50,994.17,1019.95,214,4.98,-0.33,-34,1
1650253790,2022-04-18 05:49,69.05,994.15,1019.93,214,4.97,-0.23,-32,1
1650253851,2022-04-18 05:50,69.70,994.16,1019.94,214,4.95,-0.12,-33,1
1650253912,2022-04-18 05:51,69.43,994.14,1019.92,214,4.93,-0.19,-33,1
1650253972,2022-04-18 05:52,70.04,994.18,1019.97,214,4.88,-0.12,-34,1
1650254033,2022-04-18 05:53,70.99,994.15,1019.93,214,4.83,0.02,-33,1
1650254094,2022-04-18 05:54,71.22,994.09,1019.87,214,4.74,-0.02,-34,1
1650254155,2022-04-18 05:55,71.62,994.09,1019.87,214,4.67,-0.02,-33,1
1650254216,2022-04-18 05:56,71.64,994.09,1019.87,214,4.67,-0.01,-34,1
1650254277,2022-04-18 05:57,71.91,994.05,1019.83,214,4.65,0.02,-34,1
1650254338,2022-04-18 05:58,72.17,994.08,1019.86,214,4.69,0.11,-33,1
1650254398,2022-04-18 05:59,72.00,994.09,1019.87,214,4.72,0.11,-32,1
1650254459,2022-04-18 06:00,72.18,994.05,1019.83,214,4.76,0.18,-34,1
1650254520,2022-04-18 06:02,72.22,994.05,1019.84,214,4.79,0.22,-34,1
1650254581,2022-04-18 06:03,72.27,994.07,1019.85,214,4.78,0.22,-34,1
1650254641,2022-04-18 06:04,72.69,994.06,1019.85,214,4.79,0.31,-33,1
1650254702,2022-04-18 06:05,72.81,994.08,1019.86,214,4.71,0.25,-33,1
1650254826,2022-04-18 06:07,72.92,994.08,1019.87,214,4.33,-0.10,-33,1
1650254887,2022-04-18 06:08,73.36,994.08,1019.87,214,4.27,-0.07,-34,1
1650254948,2022-04-18 06:09,73.36,994.07,1019.85,214,4.34,-0.00,-33,1
1650255009,2022-04-18 06:10,73.35,994.06,1019.85,214,4.45,0.10,-35,1
1650255070,2022-04-18 06:11,73.78,994.07,1019.86,214,4.52,0.25,-34,1
1650255131,2022-04-18 06:12,74.01,994.07,1019.86,214,4.59,0.36,-33,1
1650255192,2022-04-18 06:13,74.08,994.08,1019.86,214,4.63,0.41,-35,1
1650255253,2022-04-18 06:14,74.53,994.07,1019.85,214,4.66,0.53,-34,1
1650255314,2022-04-18 06:15,73.42,994.06,1019.84,214,4.47,0.14,-34,1
1650255375,2022-04-18 06:16,73.25,994.12,1019.90,214,4.10,-0.25,-38,1
1650255436,2022-04-18 06:17,73.92,994.10,1019.88,214,3.92,-0.30,-34,1
1650255497,2022-04-18 06:18,73.56,994.10,1019.88,214,3.77,-0.52,-37,1
1650255558,2022-04-18 06:19,73.47,994.06,1019.85,214,3.68,-0.62,-35,1
1650255618,2022-04-18 06:20,73.90,994.07,1019.85,214,3.66,-0.56,-34,1
1650255679,2022-04-18 06:21,74.28,994.08,1019.86,214,3.53,-0.61,-35,1
1650255740,2022-04-18 06:22,74.06,994.06,1019.84,214,3.54,-0.64,-36,1
1650255801,2022-04-18 06:23,74.33,994.03,1019.82,214,3.63,-0.51,-38,1
1650255862,2022-04-18 06:24,74.21,994.07,1019.85,214,3.73,-0.43,-35,1
1650255923,2022-04-18 06:25,74.01,994.04,1019.82,214,3.71,-0.49,-35,1
1650255984,2022-04-18 06:26,73.57,994.07,1019.85,214,3.70,-0.58,-33,1
1650256045,2022-04-18 06:27,73.23,994.07,1019.86,214,3.72,-0.63,-34,1
1650256106,2022-04-18 06:28,72.76,994.10,1019.89,214,3.66,-0.77,-35,1
1650256166,2022-04-18 06:29,72.45,994.07,1019.85,214,3.71,-0.78,-35,1
1650256227,2022-04-18 06:30,72.76,994.06,1019.84,214,3.74,-0.69,-37,1
1650256288,2022-04-18 06:31,71.97,994.05,1019.84,214,3.57,-1.01,-34,1
1650256349,2022-04-18 06:32,72.31,994.02,1019.81,214,3.55,-0.96,-33,1
1650256410,2022-04-18 06:33,72.48,994.02,1019.80,214,3.46,-1.02,-33,1
1650256470,2022-04-18 06:34,72.05,994.04,1019.82,214,3.64,-0.93,-33,1
1650256531,2022-04-18 06:35,71.73,994.08,1019.86,214,3.67,-0.96,-35,1
1650256591,2022-04-18 06:36,71.69,994.08,1019.86,214,3.78,-0.86,-33,1
1650256652,2022-04-18 06:37,71.51,994.07,1019.85,214,3.83,-0.84,-34,1
1650256713,2022-04-18 06:38,71.30,994.13,1019.92,214,3.81,-0.90,-34,1
1650256774,2022-04-18 06:39,70.46,994.14,1019.92,214,3.80,-1.08,-34,1
1650256835,2022-04-18 06:40,69.98,994.13,1019.92,214,3.84,-1.13,-32,1
1650256896,2022-04-18 06:41,69.86,994.11,1019.90,214,3.94,-1.06,-34,1
1650256957,2022-04-18 06:42,70.29,994.15,1019.93,214,3.88,-1.03,-35,1
1650257018,2022-04-18 06:43,70.38,994.18,1019.96,214,3.87,-1.02,-34,1
1650257079,2022-04-18 06:44,69.95,994.17,1019.95,214,3.86,-1.12,-35,1
1650257139,2022-04-18 06:45,70.02,994.18,1019.96,214,3.78,-1.18,-34,1
1650257200,2022-04-18 06:46,70.58,994.17,1019.96,214,3.70,-1.15,-35,1
1650257261,2022-04-18 06:47,70.59,994.17,1019.95,214,3.64,-1.21,-31,1
1650257322,2022-04-18 06:48,70.91,994.18,1019.97,214,3.55,-1.23,-34,1
1650257383,2022-04-18 06:49,70.85,994.18,1019.96,214,3.63,-1.16,-33,1
1650257444,2022-04-18 06:50,71.08,994.20,1019.99,214,3.70,-1.05,-33,1
1650257505,2022-04-18 06:51,70.49,994.20,1019.98,214,3.78,-1.09,-33,1
1650257566,2022-04-18 06:52,70.21,994.19,1019.97,214,3.86,-1.07,-36,1
1650257626,2022-04-18 06:53,69.96,994.19,1019.98,214,3.84,-1.13,-37,1
1650257687,2022-04-18 06:54,69.48,994.23,1020.01,214,3.87,-1.20,-33,1
1650257748,2022-04-18 06:55,69.42,994.26,1020.04,214,3.93,-1.15,-35,1
1650257809,2022-04-18 06:56,69.58,994.25,1020.03,214,3.99,-1.07,-34,1
1650257870,2022-04-18 06:57,69.62,994.24,1020.03,214,4.04,-1.01,-32,1
1650257931,2022-04-18 06:58,69.55,994.27,1020.05,214,3.97,-1.09,-34,1
1650257992,2022-04-18 06:59,69.55,994.25,1020.03,214,3.88,-1.18,-33,1
1650258053,2022-04-18 07:00,69.33,994.24,1020.03,214,3.75,-1.35,-36,1
1650258114,2022-04-18 07:01,69.62,994.24,1020.02,214,3.71,-1.33,-35,1
1650258175,2022-04-18 07:02,69.95,994.21,1019.99,214,3.69,-1.28,-34,1
1650258236,2022-04-18 07:03,69.72,994.21,1020.00,214,3.62,-1.39,-31,1
1650258296,2022-04-18 07:04,70.45,994.18,1019.96,214,3.68,-1.19,-34,1
1650258357,2022-04-18 07:05,70.73,994.21,1020.00,214,3.76,-1.06,-35,1
1650258418,2022-04-18 07:06,71.37,994.17,1019.95,214,3.83,-0.87,-34,1
1650258479,2022-04-18 07:07,71.10,994.23,1020.01,214,3.96,-0.80,-35,1
1650258541,2022-04-18 07:09,72.07,994.27,1020.06,214,3.99,-0.58,-34,1
1650258601,2022-04-18 07:10,71.52,994.26,1020.04,214,4.03,-0.65,-34,1
1650258662,2022-04-18 07:11,71.46,994.23,1020.01,214,4.04,-0.65,-33,1
1650258722,2022-04-18 07:12,71.20,994.20,1019.98,214,4.10,-0.64,-36,1
1650258783,2022-04-18 07:13,71.56,994.23,1020.01,214,4.13,-0.55,-33,1
1650258843,2022-04-18 07:14,70.43,994.20,1019.98,214,4.19,-0.71,-36,1
1650258904,2022-04-18 07:15,70.14,994.19,1019.98,214,4.26,-0.70,-34,1
1650258964,2022-04-18 07:16,69.85,994.20,1019.98,214,4.31,-0.71,-32,1
1650259024,2022-04-18 07:17,68.82,994.22,1020.00,214,4.29,-0.93,-35,1
1650259086,2022-04-18 07:18,70.64,994.21,1019.99,214,4.35,-0.51,-34,1
1650259146,2022-04-18 07:19,70.38,994.22,1020.01,214,4.37,-0.54,-34,1
1650259207,2022-04-18 07:20,69.57,994.21,1019.99,214,4.30,-0.77,-37,1
1650259267,2022-04-18 07:21,69.07,994.17,1019.95,214,4.26,-0.91,-33,1
1650259329,2022-04-18 07:22,69.18,994.14,1019.92,214,4.28,-0.86,-34,1
1650259389,2022-04-18 07:23,69.73,994.11,1019.90,214,4.23,-0.81,-34,1
1650259450,2022-04-18 07:24,69.27,994.08,1019.86,214,4.33,-0.80,-33,1
1650259511,2022-04-18 07:25,70.16,994.04,1019.83,214,4.29,-0.66,-34,1
1650259572,2022-04-18 07:26,70.05,994.01,1019.80,214,4.33,-0.65,-34,1
1650259633,2022-04-18 07:27,71.35,994.06,1019.85,214,4.41,-0.32,-34,1
1650259694,2022-04-18 07:28,70.61,994.06,1019.85,214,4.48,-0.39,-35,1
1650259755,2022-04-18 07:29,69.78,994.07,1019.85,214,4.49,-0.55,-33,1
1650259816,2022-04-18 07:30,69.45,994.02,1019.81,214,4.65,-0.46,-33,1
1650259877,2022-04-18 07:31,68.29,993.98,1019.76,214,4.66,-0.68,-33,1
1650259938,2022-04-18 07:32,68.34,994.02,1019.80,214,4.77,-0.56,-35,1
1650259998,2022-04-18 07:33,69.06,994.06,1019.85,214,4.82,-0.37,-34,1
1650260059,2022-04-18 07:34,68.35,994.10,1019.88,214,4.82,-0.51,-33,1
1650260120,2022-04-18 07:35,68.34,994.16,1019.94,214,4.85,-0.49,-34,1
1650260181,2022-04-18 07:36,68.74,994.19,1019.98,214,4.88,-0.38,-35,1
1650260242,2022-04-18 07:37,67.79,994.19,1019.97,214,4.87,-0.58,-35,1
1650260303,2022-04-18 07:38,67.67,994.18,1019.97,214,4.82,-0.65,-34,1
1650260364,2022-04-18 07:39,67.21,994.15,1019.93,214,4.65,-0.91,-35,1
1650260425,2022-04-18 07:40,67.92,994.12,1019.90,214,4.54,-0.87,-34,1
1650260486,2022-04-18 07:41,68.30,994.06,1019.84,214,4.52,-0.81,-34,1
1650260546,2022-04-18 07:42,68.95,994.04,1019.83,214,4.38,-0.81,-32,1
1650260607,2022-04-18 07:43,68.90,994.01,1019.79,214,4.42,-0.79,-34,1
1650260668,2022-04-18 07:44,69.20,993.98,1019.76,214,4.54,-0.61,-33,1
1650260729,2022-04-18 07:45,69.17,994.00,1019.78,214,4.68,-0.48,-33,1
1650260790,2022-04-18 07:46,68.88,994.04,1019.83,214,4.80,-0.43,-33,1
1650260851,2022-04-18 07:47,68.75,994.01,1019.80,214,4.91,-0.35,-33,1
1650260911,2022-04-18 07:48,68.91,994.05,1019.83,214,5.04,-0.19,-34,1
1650260972,2022-04-18 07:49,68.51,994.03,1019.81,214,5.17,-0.15,-34,1
1650261033,2022-04-18 07:50,68.24,994.05,1019.83,214,5.27,-0.10,-34,1
1650261094,2022-04-18 07:51,67.42,994.08,1019.86,214,5.41,-0.14,-34,1
1650261155,2022-04-18 07:52,67.28,994.08,1019.87,214,5.45,-0.13,-36,1
1650261216,2022-04-18 07:53,66.71,994.14,1019.93,214,5.53,-0.17,-37,1
1650261277,2022-04-18 07:54,66.32,994.14,1019.92,214,5.56,-0.22,-32,1
1650261337,2022-04-18 07:55,66.02,994.16,1019.94,214,5.62,-0.22,-33,1
1650261398,2022-04-18 07:56,65.70,994.12,1019.90,214,5.65,-0.26,-33,1
1650261459,2022-04-18 07:57,65.33,994.12,1019.90,214,5.66,-0.33,-35,1
1650261520,2022-04-18 07:58,65.37,994.12,1019.90,214,5.64,-0.34,-36,1
1650261581,2022-04-18 07:59,65.83,994.23,1020.02,214,5.55,-0.33,-32,1
1650261642,2022-04-18 08:00,65.50,994.23,1020.02,214,5.17,-0.76,-36,1
1650261703,2022-04-18 08:01,66.00,994.25,1020.03,214,5.01,-0.81,-33,1
1650261764,2022-04-18 08:02,66.31,994.26,1020.05,214,5.00,-0.76,-33,1
1650261825,2022-04-18 08:03,66.12,994.28,1020.06,214,5.05,-0.75,-34,1
1650261885,2022-04-18 08:04,66.24,994.29,1020.07,214,5.11,-0.66,-34,1
1650261946,2022-04-18 08:05,66.33,994.28,1020.06,214,5.16,-0.60,-34,1
1650262008,2022-04-18 08:06,66.44,994.30,1020.08,214,5.14,-0.59,-36,1
1650262069,2022-04-18 08:07,66.70,994.28,1020.06,214,5.17,-0.51,-33,1
1650262131,2022-04-18 08:08,66.41,994.27,1020.06,214,5.19,-0.55,-34,1
1650262192,2022-04-18 08:09,66.74,994.31,1020.09,214,5.21,-0.47,-33,1
1650262253,2022-04-18 08:10,66.79,994.32,1020.11,214,5.20,-0.47,-35,1
1650262315,2022-04-18 08:11,67.34,994.33,1020.12,214,5.22,-0.33,-33,1
1650262376,2022-04-18 08:12,67.29,994.36,1020.14,214,5.31,-0.26,-34,1
1650262437,2022-04-18 08:13,66.89,994.34,1020.12,214,5.35,-0.30,-33,1
1650262498,2022-04-18 08:14,66.46,994.32,1020.11,214,5.38,-0.36,-34,1
1650262560,2022-04-18 08:16,66.70,994.35,1020.14,214,5.41,-0.28,-35,1
1650262621,2022-04-18 08:17,67.20,994.34,1020.12,214,5.44,-0.15,-33,1
1650262682,2022-04-18 08:18,67.18,994.29,1020.08,214,5.48,-0.12,-34,1
1650262743,2022-04-18 08:19,67.03,994.30,1020.08,214,5.54,-0.09,-32,1
1650262803,2022-04-18 08:20,66.51,994.20,1019.98,214,5.65,-0.09,-34,1
1650262864,2022-04-18 08:21,65.18,994.12,1019.91,214,5.64,-0.38,-33,1
1650262924,2022-04-18 08:22,64.69,994.10,1019.88,214,5.66,-0.47,-33,1
1650262985,2022-04-18 08:23,64.66,994.09,1019.87,214,5.72,-0.41,-34,1
1650263045,2022-04-18 08:24,64.49,994.04,1019.83,214,5.60,-0.56,-32,1
1650263106,2022-04-18 08:25,64.03,993.98,1019.76,214,5.51,-0.75,-34,1
1650263168,2022-04-18 08:26,64.44,993.95,1019.73,214,5.61,-0.57,-35,1
1650263229,2022-04-18 08:27,65.19,993.98,1019.77,214,5.66,-0.36,-33,1
1650263290,2022-04-18 08:28,64.81,993.96,1019.75,214,5.63,-0.47,-34,1
1650263352,2022-04-18 08:29,65.15,993.93,1019.71,214,5.65,-0.38,-36,1
1650263413,2022-04-18 08:30,65.24,993.97,1019.75,214,5.70,-0.31,-33,1
1650263474,2022-04-18 08:31,66.00,993.96,1019.74,214,5.73,-0.12,-33,1
1650263535,2022-04-18 08:32,66.29,993.97,1019.76,214,5.80,0.00,-33,1
1650263595,2022-04-18 08:33,66.03,993.98,1019.77,214,5.90,0.04,-35,1
1650263656,2022-04-18 08:34,65.82,993.98,1019.76,214,5.96,0.06,-32,1
1650263717,2022-04-18 08:35,65.81,994.00,1019.78,214,6.01,0.10,-34,1
1650263778,2022-04-18 08:36,65.52,994.01,1019.79,214,6.01,0.04,-31,1
1650263839,2022-04-18 08:37,64.78,994.00,1019.78,214,5.94,-0.18,-35,1
1650263900,2022-04-18 08:38,64.35,993.95,1019.73,214,5.87,-0.34,-33,1
1650263961,2022-04-18 08:39,64.57,993.93,1019.71,214,5.81,-0.35,-34,1
1650264022,2022-04-18 08:40,64.45,993.94,1019.73,214,5.96,-0.23,-35,1
1650264083,2022-04-18 08:41,63.92,993.93,1019.71,214,5.94,-0.36,-34,1
1650264144,2022-04-18 08:42,63.95,993.88,1019.66,214,5.86,-0.43,-34,1
1650264205,2022-04-18 08:43,64.22,993.85,1019.63,214,5.91,-0.33,-34,1
1650264266,2022-04-18 08:44,64.18,993.86,1019.65,214,5.88,-0.37,-34,1
1650264327,2022-04-18 08:45,64.19,993.84,1019.62,214,5.90,-0.34,-33,1
1650264388,2022-04-18 08:46,64.30,993.85,1019.64,214,6.00,-0.22,-35,1
1650264448,2022-04-18 08:47,63.99,993.82,1019.60,214,6.23,-0.07,-33,1
1650264509,2022-04-18 08:48,64.29,993.84,1019.62,214,6.34,0.10,-34,1
1650264570,2022-04-18 08:49,64.29,993.88,1019.67,214,6.36,0.12,-34,1
1650264631,2022-04-18 08:50,63.04,993.87,1019.65,214,6.21,-0.30,-32,1
1650264692,2022-04-18 08:51,63.12,993.83,1019.61,214,6.24,-0.25,-34,1
1650264753,2022-04-18 08:52,63.55,993.86,1019.64,214,6.06,-0.33,-34,1
1650264813,2022-04-18 08:53,63.91,993.87,1019.65,214,6.09,-0.22,-34,1
1650264874,2022-04-18 08:54,63.76,993.87,1019.65,214,6.09,-0.25,-35,1
1650264935,2022-04-18 08:55,63.09,993.85,1019.63,214,5.98,-0.51,-33,1
1650264996,2022-04-18 08:56,62.81,993.88,1019.66,214,5.98,-0.57,-33,1
1650265057,2022-04-18 08:57,62.64,993.84,1019.63,214,6.05,-0.54,-34,1
1650265118,2022-04-18 08:58,62.72,993.80,1019.59,214,5.94,-0.62,-35,1
1650265179,2022-04-18 08:59,62.56,993.79,1019.57,214,5.89,-0.71,-35,1
1650265240,2022-04-18 09:00,62.41,993.80,1019.58,214,5.98,-0.65,-35,1
1650265301,2022-04-18 09:01,62.22,993.78,1019.57,214,6.05,-0.63,-34,1
1650265363,2022-04-18 09:02,62.26,993.76,1019.55,214,6.12,-0.55,-34,1
1650265424,2022-04-18 09:03,61.90,993.72,1019.51,214,6.23,-0.53,-33,1
1650265485,2022-04-18 09:04,61.56,993.72,1019.50,214,6.44,-0.41,-33,1
1650265546,2022-04-18 09:05,61.89,993.70,1019.48,214,6.63,-0.15,-33,1
1650265607,2022-04-18 09:06,62.72,993.71,1019.49,214,6.80,0.19,-34,1
1650265670,2022-04-18 09:07,62.61,993.67,1019.45,214,6.98,0.34,-33,1
1650265731,2022-04-18 09:08,62.03,993.64,1019.43,214,7.14,0.36,-34,1
1650265792,2022-04-18 09:09,60.05,993.70,1019.49,214,7.13,-0.09,-34,1
1650265853,2022-04-18 09:10,59.06,993.72,1019.50,214,6.83,-0.61,-34,1
1650265914,2022-04-18 09:11,59.39,993.70,1019.48,214,6.89,-0.47,-33,1
1650265975,2022-04-18 09:12,59.10,993.70,1019.48,214,6.98,-0.46,-34,1
1650266037,2022-04-18 09:13,58.76,993.64,1019.43,214,7.00,-0.52,-36,1
1650266098,2022-04-18 09:14,59.38,993.65,1019.44,214,7.14,-0.24,-34,1
1650266159,2022-04-18 09:15,58.12,993.67,1019.45,214,7.13,-0.54,-34,1
1650266220,2022-04-18 09:17,58.06,993.65,1019.43,214,7.21,-0.48,-34,1
1650266281,2022-04-18 09:18,58.20,993.70,1019.48,214,7.25,-0.41,-36,1
1650266342,2022-04-18 09:19,58.13,993.64,1019.43,214,7.08,-0.59,-32,1
1650266402,2022-04-18 09:20,58.29,993.65,1019.43,214,7.03,-0.60,-34,1
1650266463,2022-04-18 09:21,58.12,993.62,1019.40,214,6.86,-0.80,-35,1
1650266524,2022-04-18 09:22,58.74,993.60,1019.39,214,6.94,-0.58,-36,1
1650266584,2022-04-18 09:23,58.26,993.64,1019.42,214,6.82,-0.80,-33,1
1650266645,2022-04-18 09:24,58.35,993.64,1019.42,214,6.65,-0.94,-35,1
1650266705,2022-04-18 09:25,58.19,993.66,1019.45,214,6.85,-0.79,-33,1
1650266767,2022-04-18 09:26,57.72,993.63,1019.42,214,6.86,-0.89,-34,1
1650266828,2022-04-18 09:27,57.70,993.69,1019.48,214,7.01,-0.76,-33,1
1650266888,2022-04-18 09:28,58.19,993.64,1019.42,214,7.16,-0.50,-33,1
1650266950,2022-04-18 09:29,57.74,993.65,1019.43,214,7.23,-0.54,-36,1
1650267011,2022-04-18 09:30,57.98,993.63,1019.41,214,7.28,-0.44,-35,1
1650267072,2022-04-18 09:31,58.61,993.64,1019.42,214,7.39,-0.18,-35,1
1650267133,2022-04-18 09:32,58.31,993.61,1019.39,214,7.47,-0.18,-35,1
1650267194,2022-04-18 09:33,57.43,993.65,1019.43,214,7.56,-0.30,-34,1
1650267255,2022-04-18 09:34,57.22,993.60,1019.38,214,7.65,-0.27,-34,1
1650267317,2022-04-18 09:35,57.21,993.60,1019.38,214,7.76,-0.17,-34,1
1650267378,2022-04-18 09:36,57.28,993.62,1019.41,214,7.91,-0.01,-33,1
1650267439,2022-04-18 09:37,57.13,993.61,1019.39,214,8.02,0.06,-34,1
1650267502,2022-04-18 09:38,57.48,993.60,1019.38,214,8.10,0.22,-34,1
1650267564,2022-04-18 09:39,54.67,993.58,1019.37,214,7.99,-0.58,-33,1
1650267626,2022-04-18 09:40,54.60,993.56,1019.34,214,8.11,-0.48,-37,1
1650267687,2022-04-18 09:41,55.45,993.57,1019.35,214,8.28,-0.11,-36,1
1650267748,2022-04-18 09:42,55.37,993.55,1019.34,214,8.44,0.02,-35,1
1650267809,2022-04-18 09:43,53.27,993.58,1019.36,214,8.54,-0.42,-35,1
1650267870,2022-04-18 09:44,53.00,993.57,1019.36,214,8.53,-0.50,-34,1
1650267931,2022-04-18 09:45,53.81,993.57,1019.35,214,8.66,-0.17,-33,1
1650267992,2022-04-18 09:46,53.18,993.57,1019.35,214,8.66,-0.33,-33,1
1650268053,2022-04-18 09:47,52.26,993.57,1019.35,214,8.44,-0.78,-33,1
1650268114,2022-04-18 09:48,53.03,993.56,1019.34,214,8.50,-0.52,-34,1
1650268175,2022-04-18 09:49,52.93,993.56,1019.35,214,8.27,-0.76,-33,1
1650268237,2022-04-18 09:50,53.58,993.55,1019.33,214,8.09,-0.76,-36,1
1650268298,2022-04-18 09:51,54.11,993.58,1019.37,214,8.23,-0.50,-34,1
1650268359,2022-04-18 09:52,54.14,993.56,1019.34,214,8.33,-0.39,-33,1
1650268420,2022-04-18 09:53,54.71,993.55,1019.34,214,8.42,-0.17,-35,1
1650268481,2022-04-18 09:54,54.91,993.57,1019.35,214,8.55,0.01,-34,1
1650268542,2022-04-18 09:55,54.57,993.55,1019.33,214,8.78,0.13,-34,1
1650268603,2022-04-18 09:56,54.02,993.54,1019.33,214,8.97,0.17,-36,1
1650268664,2022-04-18 09:57,53.08,993.56,1019.34,214,9.13,0.08,-34,1
1650268725,2022-04-18 09:58,52.85,993.57,1019.35,214,9.23,0.11,-34,1
1650268786,2022-04-18 09:59,52.75,993.55,1019.33,214,9.29,0.14,-38,1
1650268847,2022-04-18 10:00,52.89,993.52,1019.31,214,9.33,0.22,-36,1
1650268908,2022-04-18 10:01,53.27,993.56,1019.34,214,9.40,0.38,-34,1
1650268969,2022-04-18 10:02,51.43,993.54,1019.32,214,9.40,-0.10,-34,1
1650269030,2022-04-18 10:03,52.37,993.51,1019.29,214,9.41,0.15,-33,1
1650269091,2022-04-18 10:04,53.01,993.47,1019.25,214,9.49,0.39,-33,1
1650269153,2022-04-18 10:05,51.59,993.49,1019.27,214,9.54,0.07,-34,1
1650269214,2022-04-18 10:06,50.50,993.49,1019.28,214,9.24,-0.50,-33,1
1650269275,2022-04-18 10:07,51.31,993.47,1019.25,214,8.96,-0.54,-33,1
1650269336,2022-04-18 10:08,51.73,993.42,1019.21,214,9.06,-0.34,-35,1
1650269397,2022-04-18 10:09,51.45,993.43,1019.22,214,9.11,-0.37,-34,1
1650269458,2022-04-18 10:10,50.44,993.46,1019.24,214,9.14,-0.61,-32,1
1650269519,2022-04-18 10:11,48.28,993.45,1019.23,214,9.17,-1.18,-33,1
1650269580,2022-04-18 10:13,47.79,993.46,1019.24,214,9.24,-1.26,-34,1
1650269641,2022-04-18 10:14,46.31,993.41,1019.20,214,9.27,-1.66,-33,1
1650269702,2022-04-18 10:15,47.16,993.41,1019.19,214,9.33,-1.36,-34,1
1650269762,2022-04-18 10:16,48.50,993.40,1019.18,214,9.49,-0.83,-35,1
1650269823,2022-04-18 10:17,47.04,993.42,1019.20,214,9.52,-1.22,-34,1
1650269884,2022-04-18 10:18,45.41,993.40,1019.19,214,9.54,-1.68,-33,1
1650269944,2022-04-18 10:19,45.18,993.40,1019.19,214,9.52,-1.77,-34,1
1650270005,2022-04-18 10:20,45.43,993.40,1019.18,214,9.56,-1.66,-34,1
1650270066,2022-04-18 10:21,44.96,993.37,1019.15,214,9.44,-1.91,-34,1
1650270126,2022-04-18 10:22,45.00,993.37,1019.15,214,9.31,-2.01,-34,1
1650270188,2022-04-18 10:23,45.27,993.37,1019.16,214,9.26,-1.98,-33,1
1650270249,2022-04-18 10:24,45.99,993.36,1019.14,214,9.09,-1.92,-34,1
1650270311,2022-04-18 10:25,46.40,993.32,1019.10,214,9.03,-1.85,-35,1
1650270372,2022-04-18 10:26,45.81,993.35,1019.13,214,8.89,-2.15,-33,1
1650270433,2022-04-18 10:27,45.99,993.38,1019.16,214,8.61,-2.36,-36,1
1650270494,2022-04-18 10:28,46.44,993.34,1019.12,214,8.52,-2.31,-34,1
1650270555,2022-04-18 10:29,46.60,993.37,1019.16,214,8.27,-2.49,-35,1
1650270617,2022-04-18 10:30,47.14,993.33,1019.11,214,8.25,-2.35,-34,1
1650270678,2022-04-18 10:31,47.65,993.32,1019.10,214,8.42,-2.05,-33,1
1650270739,2022-04-18 10:32,46.56,993.35,1019.13,214,8.42,-2.37,-34,1
1650270800,2022-04-18 10:33,46.08,993.32,1019.11,214,8.47,-2.46,-33,1
1650270861,2022-04-18 10:34,46.41,993.30,1019.08,214,8.39,-2.43,-34,1
1650270922,2022-04-18 10:35,46.61,993.32,1019.11,214,8.57,-2.21,-34,1
1650270983,2022-04-18 10:36,46.45,993.28,1019.06,214,8.73,-2.11,-35,1
1650271045,2022-04-18 10:37,47.50,993.29,1019.07,214,8.90,-1.65,-34,1
1650271106,2022-04-18 10:38,47.66,993.26,1019.05,214,9.03,-1.49,-34,1
1650271167,2022-04-18 10:39,47.28,993.26,1019.05,214,9.14,-1.50,-33,1
1650271228,2022-04-18 10:40,47.29,993.28,1019.07,214,9.33,-1.32,-34,1
1650271289,2022-04-18 10:41,43.44,993.24,1019.03,214,9.30,-2.50,-34,1
1650271350,2022-04-18 10:42,42.47,993.20,1018.99,214,9.25,-2.85,-34,1
1650271411,2022-04-18 10:43,42.93,993.20,1018.98,214,9.30,-2.66,-35,1
1650271472,2022-04-18 10:44,42.57,993.22,1019.00,214,9.20,-2.86,-34,1
1650271532,2022-04-18 10:45,42.16,993.23,1019.01,214,8.99,-3.18,-35,1
1650271593,2022-04-18 10:46,43.49,993.20,1018.98,214,9.18,-2.59,-33,1
1650271654,2022-04-18 10:47,42.14,993.17,1018.96,214,9.12,-3.07,-33,1
1650271715,2022-04-18 10:48,42.08,993.17,1018.95,214,9.27,-2.95,-34,1
1650271776,2022-04-18 10:49,41.85,993.17,1018.96,214,9.38,-2.93,-34,1
1650271838,2022-04-18 10:50,41.42,993.14,1018.92,214,9.32,-3.12,-33,1
1650271900,2022-04-18 10:51,41.88,993.12,1018.91,214,9.25,-3.03,-35,1
1650271961,2022-04-18 10:52,42.25,993.12,1018.91,214,9.19,-2.97,-33,1
1650272022,2022-04-18 10:53,42.57,993.13,1018.92,214,9.09,-2.96,-35,1
1650272083,2022-04-18 10:54,42.83,993.15,1018.94,214,9.01,-2.95,-34,1
1650272144,2022-04-18 10:55,42.92,993.16,1018.95,214,9.12,-2.83,-34,1
1650272205,2022-04-18 10:56,42.04,993.14,1018.92,214,9.07,-3.15,-34,1
1650272266,2022-04-18 10:57,42.60,993.13,1018.91,214,9.39,-2.68,-34,1
1650272327,2022-04-18 10:58,41.21,993.13,1018.91,214,9.47,-3.05,-35,1
1650272388,2022-04-18 10:59,40.64,993.10,1018.88,214,9.56,-3.16,-35,1
1650272450,2022-04-18 11:00,41.48,993.08,1018.86,214,9.76,-2.70,-34,1
1650272511,2022-04-18 11:01,40.53,993.07,1018.85,214,9.80,-2.98,-34,1
1650272573,2022-04-18 11:02,39.97,993.07,1018.85,214,9.76,-3.20,-34,1
1650272633,2022-04-18 11:03,39.85,993.07,1018.86,214,9.77,-3.23,-32,1
1650272695,2022-04-18 11:04,39.59,993.05,1018.83,214,9.61,-3.47,-31,1
1650272756,2022-04-18 11:05,39.96,993.06,1018.84,214,9.56,-3.39,-35,1
1650272818,2022-04-18 11:06,40.71,993.07,1018.86,214,9.63,-3.07,-36,1
1650272879,2022-04-18 11:07,40.67,993.01,1018.79,214,9.73,-3.00,-34,1
1650272940,2022-04-18 11:09,39.59,992.99,1018.77,214,9.72,-3.37,-34,1
1650273001,2022-04-18 11:10,40.16,993.03,1018.81,214,9.83,-3.08,-32,1
1650273062,2022-04-18 11:11,39.28,992.98,1018.76,214,9.81,-3.39,-34,1
1650273123,2022-04-18 11:12,39.45,993.00,1018.78,214,9.63,-3.49,-35,1
1650273183,2022-04-18 11:13,40.11,992.97,1018.76,214,9.53,-3.36,-35,1
1650273244,2022-04-18 11:14,40.91,992.92,1018.70,214,9.40,-3.21,-34,1
1650273304,2022-04-18 11:15,41.10,992.94,1018.73,214,9.30,-3.24,-34,1
1650273365,2022-04-18 11:16,41.50,992.98,1018.77,214,9.24,-3.17,-34,1
1650273426,2022-04-18 11:17,42.19,992.95,1018.73,214,9.04,-3.13,-33,1
1650273488,2022-04-18 11:18,42.59,992.92,1018.70,214,8.99,-3.04,-37,1
1650273549,2022-04-18 11:19,42.51,992.93,1018.72,214,8.94,-3.12,-34,1
1650273611,2022-04-18 11:20,43.18,992.94,1018.73,214,8.87,-2.97,-34,1
1650273672,2022-04-18 11:21,43.08,992.92,1018.70,214,8.81,-3.05,-33,1
1650273733,2022-04-18 11:22,43.13,992.93,1018.72,214,9.05,-2.82,-33,1
1650273795,2022-04-18 11:23,42.34,992.89,1018.68,214,9.09,-3.03,-33,1
1650273856,2022-04-18 11:24,42.53,992.90,1018.69,214,8.96,-3.09,-35,1
1650273918,2022-04-18 11:25,43.10,992.89,1018.67,214,8.78,-3.08,-33,1
1650273980,2022-04-18 11:26,43.81,992.87,1018.66,214,8.93,-2.72,-37,1
1650274042,2022-04-18 11:27,43.33,992.89,1018.67,214,8.82,-2.97,-36,1
1650274103,2022-04-18 11:28,43.60,992.89,1018.67,214,8.95,-2.77,-34,1
1650274164,2022-04-18 11:29,42.76,992.92,1018.70,214,9.07,-2.92,-36,1
1650274225,2022-04-18 11:30,42.44,992.82,1018.60,214,9.12,-2.97,-34,1
1650274287,2022-04-18 11:31,42.23,992.87,1018.66,214,9.19,-2.98,-34,1
1650274347,2022-04-18 11:32,41.66,992.88,1018.67,214,9.25,-3.10,-34,1
1650274409,2022-04-18 11:33,41.14,992.84,1018.62,214,9.30,-3.23,-34,1
1650274470,2022-04-18 11:34,41.08,992.87,1018.65,214,9.42,-3.14,-34,1
1650274531,2022-04-18 11:35,40.70,992.89,1018.67,214,9.50,-3.19,-35,1
1650274592,2022-04-18 11:36,40.85,992.88,1018.66,214,9.23,-3.39,-34,1
1650274653,2022-04-18 11:37,39.52,992.91,1018.69,214,9.05,-3.99,-35,1
1650274714,2022-04-18 11:38,39.84,992.90,1018.68,214,9.18,-3.77,-39,1
1650274775,2022-04-18 11:39,39.81,992.90,1018.68,214,9.12,-3.83,-33,1
1650274836,2022-04-18 11:40,39.85,992.84,1018.62,214,9.22,-3.73,-32,1
1650274897,2022-04-18 11:41,39.67,992.84,1018.63,214,9.27,-3.74,-34,1
1650274958,2022-04-18 11:42,40.65,992.84,1018.62,214,9.54,-3.17,-34,1
1650275019,2022-04-18 11:43,40.08,992.78,1018.56,214,9.67,-3.25,-32,1
1650275080,2022-04-18 11:44,39.68,992.74,1018.53,214,9.74,-3.32,-34,1
1650275141,2022-04-18 11:45,39.70,992.84,1018.62,214,9.66,-3.38,-34,1
1650275203,2022-04-18 11:46,39.92,992.76,1018.54,214,9.63,-3.33,-34,1
1650275264,2022-04-18 11:47,39.16,992.74,1018.52,214,9.62,-3.60,-34,1
1650275325,2022-04-18 11:48,38.84,992.84,1018.62,214,9.65,-3.69,-34,1
1650275386,2022-04-18 11:49,38.35,992.77,1018.56,214,9.81,-3.71,-34,1
1650275447,2022-04-18 11:50,37.07,992.77,1018.55,214,9.86,-4.12,-33,1
1650275508,2022-04-18 11:51,36.36,992.72,1018.50,214,9.84,-4.39,-36,1
1650275570,2022-04-18 11:52,36.60,992.72,1018.50,214,9.86,-4.29,-36,1
1650275631,2022-04-18 11:53,37.21,992.64,1018.42,214,9.92,-4.02,-34,1
1650275692,2022-04-18 11:54,37.44,992.70,1018.48,214,9.85,-3.99,-32,1
1650275753,2022-04-18 11:55,38.30,992.66,1018.44,214,10.12,-3.45,-33,1
1650275814,2022-04-18 11:56,38.39,992.66,1018.44,214,10.14,-3.40,-33,1
1650275875,2022-04-18 11:57,38.84,992.69,1018.47,214,10.07,-3.31,-36,1
1650275936,2022-04-18 11:58,39.35,992.64,1018.42,214,10.02,-3.18,-34,1
1650275997,2022-04-18 11:59,39.32,992.65,1018.43,214,10.05,-3.16,-35,1
1650276058,2022-04-18 12:00,39.45,992.64,1018.42,214,10.12,-3.05,-35,1
1650276120,2022-04-18 12:02,39.65,992.66,1018.44,214,10.19,-2.92,-33,1
1650276181,2022-04-18 12:03,37.79,992.59,1018.37,214,10.12,-3.63,-35,1
1650276241,2022-04-18 12:04,37.92,992.64,1018.43,214,10.10,-3.60,-33,1
1650276303,2022-04-18 12:05,38.19,992.57,1018.36,214,10.13,-3.48,-35,1
1650276363,2022-04-18 12:06,38.35,992.55,1018.34,214,10.02,-3.52,-34,1
1650276424,2022-04-18 12:07,38.39,992.60,1018.38,214,9.69,-3.80,-36,1
1650276485,2022-04-18 12:08,39.06,992.52,1018.30,214,9.57,-3.68,-33,1
1650276547,2022-04-18 12:09,39.57,992.55,1018.33,214,9.65,-3.43,-35,1
1650276608,2022-04-18 12:10,39.13,992.53,1018.31,214,9.79,-3.46,-34,1
1650276668,2022-04-18 12:11,39.77,992.52,1018.30,214,9.91,-3.13,-33,1
1650276729,2022-04-18 12:12,39.44,992.47,1018.25,214,9.96,-3.20,-35,1
1650276790,2022-04-18 12:13,39.11,992.49,1018.28,214,10.05,-3.23,-35,1
1650276851,2022-04-18 12:14,39.02,992.46,1018.24,214,9.96,-3.35,-33,1
1650276911,2022-04-18 12:15,38.92,992.45,1018.23,214,10.07,-3.28,-34,1
1650276973,2022-04-18 12:16,38.79,992.45,1018.23,214,10.20,-3.21,-33,1
1650277034,2022-04-18 12:17,39.11,992.43,1018.21,214,10.35,-2.96,-34,1
1650277094,2022-04-18 12:18,38.13,992.44,1018.22,214,10.34,-3.31,-36,1
1650277156,2022-04-18 12:19,38.79,992.40,1018.18,214,10.13,-3.27,-36,1
1650277217,2022-04-18 12:20,39.21,992.40,1018.19,214,10.11,-3.15,-34,1
1650277278,2022-04-18 12:21,40.00,992.39,1018.17,214,10.06,-2.92,-33,1
1650277339,2022-04-18 12:22,37.64,992.37,1018.15,214,9.97,-3.82,-33,1
1650277400,2022-04-18 12:23,36.85,992.34,1018.12,214,9.85,-4.21,-33,1
1650277461,2022-04-18 12:24,37.71,992.33,1018.11,214,9.74,-4.00,-34,1
1650277522,2022-04-18 12:25,36.62,992.33,1018.12,214,9.83,-4.31,-33,1
1650277583,2022-04-18 12:26,36.94,992.32,1018.10,214,9.93,-4.10,-36,1
1650277644,2022-04-18 12:27,37.80,992.31,1018.10,214,9.86,-3.86,-34,1
1650277705,2022-04-18 12:28,38.20,992.30,1018.08,214,10.03,-3.57,-36,1
1650277767,2022-04-18 12:29,37.32,992.29,1018.08,214,10.09,-3.82,-36,1
1650277828,2022-04-18 12:30,37.54,992.26,1018.04,214,10.20,-3.65,-34,1
1650277889,2022-04-18 12:31,37.61,992.26,1018.05,214,10.23,-3.60,-33,1
1650277950,2022-04-18 12:32,37.63,992.23,1018.01,214,10.24,-3.58,-33,1
1650278011,2022-04-18 12:33,37.14,992.21,1018.00,214,10.47,-3.55,-33,1
1650278072,2022-04-18 12:34,37.40,992.26,1018.04,214,10.67,-3.28,-33,1
1650278133,2022-04-18 12:35,36.84,992.27,1018.06,214,10.64,-3.51,-34,1
1650278194,2022-04-18 12:36,36.63,992.21,1017.99,214,10.46,-3.74,-34,1
1650278255,2022-04-18 12:37,37.15,992.30,1018.08,214,10.18,-3.80,-35,1
1650278316,2022-04-18 12:38,36.75,992.29,1018.07,214,10.39,-3.76,-37,1
1650278377,2022-04-18 12:39,36.48,992.31,1018.09,214,10.65,-3.63,-34,1
1650278438,2022-04-18 12:40,36.00,992.40,1018.18,214,10.23,-4.18,-33,1
1650278499,2022-04-18 12:41,36.20,992.18,1017.96,214,10.24,-4.10,-34,1
1650278560,2022-04-18 12:42,35.91,992.24,1018.02,214,10.49,-3.98,-33,1
1650278621,2022-04-18 12:43,35.56,992.26,1018.05,214,10.54,-4.07,-34,1
1650278683,2022-04-18 12:44,36.19,992.23,1018.01,214,10.35,-4.00,-35,1
1650278745,2022-04-18 12:45,36.25,992.25,1018.03,214,10.47,-3.87,-33,1
1650278807,2022-04-18 12:46,35.73,992.24,1018.02,214,10.41,-4.12,-35,1
1650278868,2022-04-18 12:47,36.31,992.21,1017.99,214,10.15,-4.13,-34,1
1650278929,2022-04-18 12:48,36.77,992.18,1017.96,214,10.07,-4.04,-38,1
1650278990,2022-04-18 12:49,36.77,992.21,1018.00,214,10.17,-3.95,-36,1
1650279051,2022-04-18 12:50,36.51,992.18,1017.96,214,10.30,-3.93,-34,1
1650279112,2022-04-18 12:51,36.22,992.19,1017.98,214,10.40,-3.94,-36,1
1650279173,2022-04-18 12:52,36.13,992.24,1018.02,214,10.29,-4.08,-34,1
1650279234,2022-04-18 12:53,36.72,992.23,1018.01,214,10.05,-4.07,-35,1
1650279295,2022-04-18 12:54,36.48,992.27,1018.06,214,9.54,-4.62,-34,1
1650279356,2022-04-18 12:55,35.90,992.25,1018.04,214,9.57,-4.80,-34,1
1650279417,2022-04-18 12:56,36.44,992.25,1018.03,214,9.61,-4.57,-37,1
1650279478,2022-04-18 12:57,36.71,992.24,1018.02,214,9.50,-4.57,-35,1
1650279540,2022-04-18 12:59,36.67,992.23,1018.01,214,9.84,-4.28,-37,1
1650279601,2022-04-18 13:00,35.24,992.17,1017.95,214,9.89,-4.76,-34,1
1650279662,2022-04-18 13:01,35.92,992.18,1017.96,214,9.76,-4.63,-34,1
1650279723,2022-04-18 13:02,35.77,992.14,1017.93,214,10.05,-4.42,-34,1
1650279783,2022-04-18 13:03,35.17,992.13,1017.91,214,10.36,-4.37,-34,1
1650279844,2022-04-18 13:04,34.91,992.08,1017.86,214,10.34,-4.49,-34,1
1650279904,2022-04-18 13:05,34.82,992.10,1017.88,214,10.26,-4.59,-33,1
1650279965,2022-04-18 13:06,34.75,992.11,1017.89,214,10.14,-4.73,-33,1
1650280027,2022-04-18 13:07,33.59,992.15,1017.93,214,10.49,-4.87,-34,1
1650280089,2022-04-18 13:08,33.20,992.10,1017.88,214,10.35,-5.15,-34,1
1650280150,2022-04-18 13:09,32.66,992.14,1017.93,214,9.97,-5.69,-35,1
1650280211,2022-04-18 13:10,33.43,992.08,1017.86,214,10.17,-5.21,-35,1
1650280273,2022-04-18 13:11,33.50,992.09,1017.88,214,10.18,-5.17,-35,1
1650280334,2022-04-18 13:12,33.99,992.03,1017.82,214,10.29,-4.89,-35,1
1650280396,2022-04-18 13:13,33.28,992.04,1017.83,214,10.09,-5.34,-34,1
1650280457,2022-04-18 13:14,33.69,992.04,1017.83,214,10.06,-5.21,-33,1
1650280518,2022-04-18 13:15,33.92,992.09,1017.88,214,10.14,-5.05,-34,1
1650280579,2022-04-18 13:16,33.83,992.09,1017.88,214,10.52,-4.75,-34,1
1650280640,2022-04-18 13:17,33.65,992.03,1017.82,214,10.51,-4.83,-33,1
1650280701,2022-04-18 13:18,33.69,992.03,1017.81,214,10.65,-4.69,-35,1
1650280762,2022-04-18 13:19,33.14,992.06,1017.84,214,10.67,-4.89,-35,1
1650280824,2022-04-18 13:20,32.77,992.06,1017.84,214,10.77,-4.95,-34,1
1650280885,2022-04-18 13:21,32.04,992.01,1017.79,214,10.63,-5.37,-34,1
1650280946,2022-04-18 13:22,32.72,991.98,1017.76,214,10.76,-4.98,-35,1
1650281007,2022-04-18 13:23,32.33,991.98,1017.76,214,10.72,-5.17,-33,1
1650281068,2022-04-18 13:24,32.41,992.04,1017.82,214,11.19,-4.72,-36,1
1650281130,2022-04-18 13:25,31.86,991.96,1017.74,214,10.84,-5.26,-36,1
1650281191,2022-04-18 13:26,32.31,991.89,1017.68,214,10.75,-5.15,-34,1
1650281252,2022-04-18 13:27,32.36,991.86,1017.65,214,10.77,-5.12,-33,1
1650281313,2022-04-18 13:28,32.23,991.88,1017.66,214,10.74,-5.19,-33,1
1650281374,2022-04-18 13:29,32.78,991.81,1017.59,214,10.67,-5.03,-34,1
1650281434,2022-04-18 13:30,32.46,991.85,1017.63,214,10.73,-5.11,-35,1
1650281495,2022-04-18 13:31,32.87,991.83,1017.62,214,10.97,-4.73,-34,1
1650281556,2022-04-18 13:32,32.70,991.80,1017.58,214,11.21,-4.59,-33,1
1650281617,2022-04-18 13:33,31.86,991.82,1017.60,214,11.21,-4.93,-34,1
1650281678,2022-04-18 13:34,32.35,991.78,1017.57,214,11.28,-4.67,-34,1
1650281740,2022-04-18 13:35,32.27,991.83,1017.61,214,11.15,-4.81,-35,1
1650281801,2022-04-18 13:36,32.52,991.83,1017.61,214,11.18,-4.69,-33,1
1650281862,2022-04-18 13:37,32.58,991.82,1017.61,214,11.21,-4.64,-33,1
1650281923,2022-04-18 13:38,32.46,991.78,1017.56,214,11.30,-4.61,-34,1
1650281984,2022-04-18 13:39,31.82,991.77,1017.55,214,11.34,-4.83,-34,1
1650282045,2022-04-18 13:40,31.70,991.75,1017.53,214,11.37,-4.86,-34,1
1650282106,2022-04-18 13:41,31.67,991.79,1017.58,214,11.40,-4.84,-34,1
1650282167,2022-04-18 13:42,31.66,991.77,1017.55,214,11.39,-4.86,-34,1
1650282228,2022-04-18 13:43,32.68,991.74,1017.53,214,11.61,-4.24,-34,1
1650282290,2022-04-18 13:44,31.61,991.72,1017.50,214,11.58,-4.71,-34,1
1650282351,2022-04-18 13:45,32.09,991.71,1017.50,214,11.64,-4.46,-33,1
1650282412,2022-04-18 13:46,31.77,991.72,1017.51,214,11.71,-4.53,-33,1
1650282473,2022-04-18 13:47,31.67,991.68,1017.46,214,11.68,-4.60,-34,1
1650282534,2022-04-18 13:48,32.07,991.67,1017.45,214,11.87,-4.27,-33,1
1650282595,2022-04-18 13:49,31.54,991.68,1017.46,214,11.74,-4.60,-33,1
1650282657,2022-04-18 13:50,31.88,991.67,1017.45,214,12.02,-4.21,-33,1
1650282718,2022-04-18 13:51,30.95,991.63,1017.42,214,11.97,-4.65,-35,1
1650282779,2022-04-18 13:52,30.92,991.72,1017.50,214,12.00,-4.64,-35,1
1650282840,2022-04-18 13:54,31.55,991.68,1017.47,214,12.03,-4.34,-34,1
1650282901,2022-04-18 13:55,30.99,991.64,1017.42,214,12.06,-4.56,-33,1
1650282962,2022-04-18 13:56,31.28,991.63,1017.41,214,12.07,-4.42,-34,1
1650283023,2022-04-18 13:57,30.96,991.62,1017.40,214,12.15,-4.49,-33,1
1650283083,2022-04-18 13:58,31.28,991.73,1017.51,214,12.25,-4.26,-33,1
1650283144,2022-04-18 13:59,30.83,991.62,1017.40,214,12.38,-4.34,-35,1
1650283204,2022-04-18 14:00,31.13,991.62,1017.41,214,12.28,-4.30,-34,1
1650283265,2022-04-18 14:01,31.22,991.57,1017.35,214,12.23,-4.31,-33,1
1650283325,2022-04-18 14:02,31.47,991.63,1017.41,214,12.04,-4.37,-33,1
1650283386,2022-04-18 14:03,31.27,991.65,1017.43,214,12.14,-4.36,-36,1
1650283447,2022-04-18 14:04,31.49,991.64,1017.42,214,12.24,-4.19,-34,1
1650283507,2022-04-18 14:05,31.49,991.60,1017.38,214,12.08,-4.33,-34,1
1650283568,2022-04-18 14:06,31.66,991.62,1017.40,214,11.90,-4.41,-35,1
1650283629,2022-04-18 14:07,32.14,991.60,1017.38,214,11.78,-4.32,-33,1
1650283691,2022-04-18 14:08,32.46,991.61,1017.40,214,11.52,-4.41,-34,1
1650283753,2022-04-18 14:09,33.17,991.59,1017.38,214,10.98,-4.60,-33,1
1650283814,2022-04-18 14:10,33.11,991.58,1017.36,214,11.12,-4.50,-37,1
1650283875,2022-04-18 14:11,33.19,991.57,1017.36,214,11.08,-4.51,-34,1
1650283936,2022-04-18 14:12,33.53,991.60,1017.39,214,10.79,-4.63,-33,1
1650283997,2022-04-18 14:13,34.29,991.66,1017.44,214,10.34,-4.73,-34,1
1650284058,2022-04-18 14:14,34.00,991.58,1017.36,214,10.67,-4.55,-34,1
1650284119,2022-04-18 14:15,33.67,991.55,1017.33,214,10.86,-4.51,-33,1
1650284180,2022-04-18 14:16,33.71,991.53,1017.32,214,10.85,-4.50,-33,1
1650284241,2022-04-18 14:17,33.52,991.55,1017.33,214,10.76,-4.66,-34,1
1650284302,2022-04-18 14:18,33.30,991.61,1017.39,214,10.78,-4.73,-33,1
1650284364,2022-04-18 14:19,33.61,991.58,1017.37,214,10.87,-4.52,-34,1
1650284425,2022-04-18 14:20,33.03,991.56,1017.35,214,11.11,-4.54,-34,1
1650284486,2022-04-18 14:21,32.52,991.50,1017.29,214,11.07,-4.78,-35,1
1650284547,2022-04-18 14:22,32.43,991.49,1017.27,214,11.04,-4.85,-36,1
1650284608,2022-04-18 14:23,32.63,991.51,1017.29,214,11.08,-4.73,-35,1
1650284669,2022-04-18 14:24,31.60,991.50,1017.29,214,11.04,-5.19,-36,1
1650284730,2022-04-18 14:25,31.45,991.50,1017.29,214,11.05,-5.24,-33,1
1650284792,2022-04-18 14:26,32.26,991.45,1017.23,214,11.14,-4.83,-34,1
1650284853,2022-04-18 14:27,31.02,991.47,1017.25,214,11.09,-5.39,-34,1
1650284915,2022-04-18 14:28,31.09,991.47,1017.26,214,11.06,-5.38,-34,1
1650284976,2022-04-18 14:29,30.91,991.48,1017.27,214,10.96,-5.55,-33,1
1650285037,2022-04-18 14:30,30.80,991.46,1017.24,214,10.82,-5.72,-35,1
1650285098,2022-04-18 14:31,31.16,991.39,1017.17,214,10.61,-5.75,-34,1
1650285159,2022-04-18 14:32,31.26,991.42,1017.21,214,10.53,-5.78,-33,1
1650285220,2022-04-18 14:33,31.69,991.40,1017.19,214,10.45,-5.67,-34,1
1650285281,2022-04-18 14:34,32.01,991.41,1017.19,214,10.53,-5.47,-36,1
1650285342,2022-04-18 14:35,32.26,991.42,1017.20,214,10.64,-5.27,-34,1
1650285403,2022-04-18 14:36,32.31,991.40,1017.18,214,10.44,-5.42,-36,1
1650285464,2022-04-18 14:37,32.32,991.40,1017.18,214,10.54,-5.33,-33,1
1650285526,2022-04-18 14:38,32.55,991.36,1017.14,214,10.72,-5.08,-36,1
1650285587,2022-04-18 14:39,32.37,991.37,1017.16,214,10.73,-5.14,-34,1
1650285648,2022-04-18 14:40,32.28,991.37,1017.15,214,10.84,-5.08,-33,1
1650285709,2022-04-18 14:41,32.48,991.37,1017.15,214,11.01,-4.85,-33,1
1650285770,2022-04-18 14:42,32.64,991.44,1017.23,214,10.97,-4.83,-34,1
1650285831,2022-04-18 14:43,32.75,991.36,1017.14,214,10.98,-4.77,-34,1
1650285892,2022-04-18 14:44,32.68,991.43,1017.21,214,11.13,-4.67,-34,1
1650285953,2022-04-18 14:45,32.98,991.42,1017.20,214,10.96,-4.70,-33,1
1650286015,2022-04-18 14:46,32.96,991.41,1017.19,214,11.00,-4.67,-36,1
1650286076,2022-04-18 14:47,32.45,991.42,1017.20,214,11.40,-4.52,-34,1
1650286137,2022-04-18 14:48,32.82,991.36,1017.14,214,11.01,-4.72,-34,1
1650286198,2022-04-18 14:49,33.62,991.48,1017.26,214,10.75,-4.63,-34,1
1650286258,2022-04-18 14:50,34.11,991.35,1017.14,214,10.55,-4.61,-34,1
1650286319,2022-04-18 14:51,34.34,991.37,1017.15,214,10.53,-4.54,-34,1
1650286380,2022-04-18 14:53,34.48,991.36,1017.15,214,10.38,-4.62,-34,1
1650286442,2022-04-18 14:54,35.32,991.32,1017.10,214,10.20,-4.46,-33,1
1650286503,2022-04-18 14:55,34.98,991.33,1017.12,214,10.32,-4.48,-34,1
1650286564,2022-04-18 14:56,34.56,991.38,1017.17,214,10.30,-4.66,-34,1
1650286624,2022-04-18 14:57,34.53,991.35,1017.13,214,10.46,-4.53,-33,1
1650286684,2022-04-18 14:58,34.33,991.37,1017.15,214,10.55,-4.53,-35,1
1650286745,2022-04-18 14:59,34.54,991.32,1017.11,214,10.47,-4.51,-33,1
1650286805,2022-04-18 15:00,34.28,991.33,1017.11,214,10.72,-4.39,-34,1
1650286866,2022-04-18 15:01,34.28,991.36,1017.14,214,10.71,-4.41,-32,1
1650286927,2022-04-18 15:02,34.02,991.33,1017.11,214,10.81,-4.42,-35,1
1650286988,2022-04-18 15:03,34.35,991.31,1017.09,214,10.60,-4.47,-34,1
1650287049,2022-04-18 15:04,34.96,991.33,1017.11,214,10.28,-4.52,-34,1
1650287111,2022-04-18 15:05,34.72,991.30,1017.08,214,10.52,-4.40,-35,1
1650287172,2022-04-18 15:06,34.59,991.30,1017.08,214,10.43,-4.53,-34,1
1650287233,2022-04-18 15:07,34.58,991.28,1017.06,214,10.43,-4.53,-34,1
1650287295,2022-04-18 15:08,34.75,991.28,1017.06,214,10.41,-4.49,-34,1
1650287357,2022-04-18 15:09,35.36,991.35,1017.14,214,9.83,-4.77,-34,1
1650287418,2022-04-18 15:10,35.84,991.35,1017.14,214,9.59,-4.81,-35,1
1650287478,2022-04-18 15:11,36.13,991.33,1017.12,214,9.44,-4.83,-34,1
1650287539,2022-04-18 15:12,35.96,991.28,1017.07,214,9.73,-4.64,-34,1
1650287600,2022-04-18 15:13,35.66,991.33,1017.11,214,9.83,-4.66,-33,1
1650287660,2022-04-18 15:14,35.30,991.30,1017.09,214,10.03,-4.62,-36,1
1650287721,2022-04-18 15:15,35.50,991.27,1017.05,214,9.97,-4.59,-35,1
1650287782,2022-04-18 15:16,35.02,991.27,1017.05,214,10.16,-4.61,-35,1
1650287842,2022-04-18 15:17,35.01,991.26,1017.04,214,10.22,-4.56,-33,1
1650287903,2022-04-18 15:18,34.85,991.27,1017.05,214,10.39,-4.47,-32,1
1650287964,2022-04-18 15:19,34.46,991.29,1017.08,214,10.23,-4.76,-31,1
1650288025,2022-04-18 15:20,34.89,991.27,1017.06,214,10.05,-4.75,-33,1
1650288086,2022-04-18 15:21,34.40,991.25,1017.03,214,10.07,-4.92,-34,1
1650288147,2022-04-18 15:22,35.32,991.24,1017.02,214,9.76,-4.85,-36,1
1650288208,2022-04-18 15:23,35.44,991.22,1017.00,214,9.63,-4.92,-34,1
1650288269,2022-04-18 15:24,35.63,991.20,1016.99,214,9.63,-4.85,-38,1
1650288330,2022-04-18 15:25,35.73,991.23,1017.01,214,9.63,-4.81,-33,1
1650288391,2022-04-18 15:26,35.63,991.20,1016.98,214,9.73,-4.76,-33,1
1650288452,2022-04-18 15:27,35.57,991.16,1016.95,214,9.93,-4.61,-32,1
1650288512,2022-04-18 15:28,35.24,991.19,1016.97,214,10.22,-4.47,-34,1
1650288576,2022-04-18 15:29,34.64,991.16,1016.95,214,10.33,-4.60,-34,1
1650288637,2022-04-18 15:30,34.06,991.16,1016.94,214,10.39,-4.77,-34,1
1650288697,2022-04-18 15:31,33.89,991.14,1016.92,214,10.36,-4.86,-33,1
1650288759,2022-04-18 15:32,34.11,991.09,1016.87,214,10.50,-4.65,-35,1
1650288820,2022-04-18 15:33,33.84,991.06,1016.85,214,10.63,-4.65,-34,1
1650288881,2022-04-18 15:34,33.42,991.03,1016.81,214,10.63,-4.81,-34,1
1650288942,2022-04-18 15:35,33.45,991.03,1016.81,214,10.74,-4.70,-34,1
1650289002,2022-04-18 15:36,33.69,991.05,1016.83,214,10.95,-4.42,-33,1
1650289063,2022-04-18 15:37,33.61,990.97,1016.75,214,10.43,-4.91,-34,1
1650289124,2022-04-18 15:38,34.22,990.99,1016.77,214,10.35,-4.74,-37,1
1650289185,2022-04-18 15:39,34.03,990.98,1016.77,214,10.63,-4.57,-34,1
1650289247,2022-04-18 15:40,34.07,990.97,1016.75,214,10.91,-4.31,-33,1
1650289308,2022-04-18 15:41,34.41,990.97,1016.76,214,10.87,-4.21,-33,1
1650289369,2022-04-18 15:42,33.60,990.93,1016.71,214,11.29,-4.16,-34,1
1650289430,2022-04-18 15:43,32.33,990.86,1016.65,214,11.38,-4.59,-33,1
1650289491,2022-04-18 15:44,32.15,990.88,1016.66,214,11.51,-4.55,-32,1
1650289552,2022-04-18 15:45,32.46,990.84,1016.62,214,11.74,-4.22,-35,1
1650289613,2022-04-18 15:46,31.83,990.86,1016.64,214,11.63,-4.57,-35,1
1650289675,2022-04-18 15:47,32.22,990.83,1016.61,214,11.58,-4.46,-35,1
1650289736,2022-04-18 15:48,32.12,990.79,1016.57,214,11.81,-4.30,-34,1
1650289797,2022-04-18 15:49,31.87,990.80,1016.58,214,11.85,-4.37,-33,1
1650289859,2022-04-18 15:50,31.75,990.73,1016.51,214,11.75,-4.50,-35,1
1650289920,2022-04-18 15:52,31.69,990.74,1016.52,214,11.84,-4.45,-34,1
1650289981,2022-04-18 15:53,31.74,990.73,1016.51,214,11.87,-4.40,-34,1
1650290042,2022-04-18 15:54,32.30,990.75,1016.53,214,11.97,-4.08,-34,1
1650290103,2022-04-18 15:55,31.77,990.74,1016.52,214,12.09,-4.20,-34,1
1650290164,2022-04-18 15:56,31.21,990.72,1016.50,214,12.30,-4.25,-34,1
1650290225,2022-04-18 15:57,30.84,990.68,1016.46,214,12.58,-4.17,-33,1
1650290286,2022-04-18 15:58,30.57,990.68,1016.46,214,12.39,-4.45,-36,1
1650290347,2022-04-18 15:59,30.57,990.69,1016.47,214,12.57,-4.29,-33,1
1650290407,2022-04-18 16:00,30.66,990.63,1016.42,214,12.96,-3.91,-33,1
1650290468,2022-04-18 16:01,29.64,990.61,1016.39,214,12.98,-4.34,-35,1
1650290529,2022-04-18 16:02,29.77,990.50,1016.28,214,13.18,-4.11,-34,1
1650290590,2022-04-18 16:03,29.62,990.53,1016.31,214,13.22,-4.15,-37,1
1650290651,2022-04-18 16:04,28.91,990.57,1016.35,214,13.25,-4.44,-35,1
1650290712,2022-04-18 16:05,28.75,990.50,1016.29,214,13.40,-4.39,-34,1
1650290773,2022-04-18 16:06,29.01,990.53,1016.31,214,13.63,-4.07,-34,1
1650290834,2022-04-18 16:07,29.25,990.51,1016.30,214,13.91,-3.71,-34,1
1650290897,2022-04-18 16:08,28.30,990.52,1016.30,214,13.94,-4.12,-34,1
1650290958,2022-04-18 16:09,28.26,990.56,1016.34,214,13.94,-4.14,-34,1
1650291019,2022-04-18 16:10,28.45,990.51,1016.29,214,13.38,-4.54,-34,1
1650291080,2022-04-18 16:11,28.74,990.46,1016.24,214,13.24,-4.53,-36,1
1650291141,2022-04-18 16:12,29.11,990.49,1016.27,214,13.14,-4.44,-35,1
1650291202,2022-04-18 16:13,29.13,990.43,1016.21,214,13.19,-4.39,-33,1
1650291263,2022-04-18 16:14,29.20,990.42,1016.20,214,13.28,-4.28,-34,1
1650291323,2022-04-18 16:15,28.95,990.39,1016.17,214,13.48,-4.22,-34,1
1650291384,2022-04-18 16:16,28.87,990.40,1016.19,214,13.45,-4.28,-34,1
1650291445,2022-04-18 16:17,29.43,990.47,1016.25,214,13.12,-4.31,-34,1
1650291506,2022-04-18 16:18,29.97,990.42,1016.20,214,12.75,-4.40,-34,1
1650291568,2022-04-18 16:19,30.54,990.34,1016.12,214,12.28,-4.56,-35,1
1650291628,2022-04-18 16:20,30.64,990.41,1016.19,214,11.96,-4.79,-35,1
1650291689,2022-04-18 16:21,30.97,990.44,1016.22,214,12.13,-4.50,-34,1
1650291751,2022-04-18 16:22,30.44,990.37,1016.16,214,12.29,-4.59,-37,1
1650291811,2022-04-18 16:23,29.84,990.41,1016.19,214,12.19,-4.94,-35,1
1650291872,2022-04-18 16:24,29.79,990.34,1016.12,214,12.55,-4.65,-32,1
1650291934,2022-04-18 16:25,28.71,990.39,1016.17,214,13.09,-4.67,-34,1
1650291995,2022-04-18 16:26,28.47,990.39,1016.18,214,13.58,-4.36,-34,1
1650292056,2022-04-18 16:27,28.40,990.33,1016.11,214,13.84,-4.17,-34,1
1650292116,2022-04-18 16:28,28.13,990.39,1016.17,214,13.31,-4.75,-33,1
1650292177,2022-04-18 16:29,28.07,990.44,1016.22,214,12.68,-5.32,-33,1
1650292238,2022-04-18 16:30,28.83,990.39,1016.17,214,13.27,-4.46,-35,1
1650292299,2022-04-18 16:31,28.38,990.44,1016.22,214,12.77,-5.10,-36,1
1650292360,2022-04-18 16:32,28.47,990.35,1016.14,214,12.54,-5.26,-34,1
1650292422,2022-04-18 16:33,28.97,990.38,1016.16,214,12.75,-4.85,-35,1
1650292483,2022-04-18 16:34,28.52,990.33,1016.11,214,13.00,-4.84,-35,1
1650292544,2022-04-18 16:35,28.26,990.33,1016.11,214,13.05,-4.92,-33,1
1650292604,2022-04-18 16:36,28.44,990.31,1016.10,214,13.20,-4.70,-34,1
1650292665,2022-04-18 16:37,28.18,990.30,1016.08,214,12.94,-5.05,-34,1
1650292726,2022-04-18 16:38,28.96,990.30,1016.08,214,12.84,-4.78,-32,1
1650292787,2022-04-18 16:39,28.88,990.35,1016.13,214,12.80,-4.85,-36,1
1650292849,2022-04-18 16:40,28.61,990.24,1016.02,214,12.60,-5.14,-34,1
1650292909,2022-04-18 16:41,29.03,990.26,1016.04,214,12.72,-4.85,-32,1
1650292970,2022-04-18 16:42,29.42,990.26,1016.04,214,12.66,-4.72,-34,1
1650293032,2022-04-18 16:43,29.48,990.31,1016.09,214,12.38,-4.94,-33,1
1650293094,2022-04-18 16:44,29.66,990.43,1016.21,214,12.02,-5.17,-35,1
1650293155,2022-04-18 16:45,30.10,990.30,1016.09,214,12.01,-4.98,-34,1
1650293216,2022-04-18 16:46,29.93,990.30,1016.08,214,12.06,-5.02,-34,1
1650293277,2022-04-18 16:47,30.40,990.29,1016.07,214,11.88,-4.97,-35,1
1650293338,2022-04-18 16:48,30.89,990.29,1016.08,214,11.60,-5.00,-34,1
1650293399,2022-04-18 16:49,30.17,990.27,1016.06,214,11.92,-5.03,-34,1
1650293460,2022-04-18 16:51,29.71,990.24,1016.02,214,12.10,-5.08,-34,1
1650293522,2022-04-18 16:52,30.43,990.28,1016.06,214,11.83,-5.00,-35,1
1650293583,2022-04-18 16:53,29.86,990.23,1016.02,214,12.08,-5.03,-33,1
1650293645,2022-04-18 16:54,29.79,990.20,1015.98,214,12.29,-4.88,-33,1
1650293706,2022-04-18 16:55,29.05,990.15,1015.94,214,12.42,-5.10,-33,1
1650293767,2022-04-18 16:56,29.14,990.16,1015.95,214,12.38,-5.09,-34,1
1650293828,2022-04-18 16:57,29.68,990.15,1015.93,214,12.35,-4.87,-34,1
1650293889,2022-04-18 16:58,30.21,990.15,1015.93,214,12.36,-4.63,-34,1
1650293950,2022-04-18 16:59,29.57,990.18,1015.96,214,12.32,-4.95,-33,1
1650294011,2022-04-18 17:00,29.58,990.18,1015.96,214,12.77,-4.55,-33,1
1650294072,2022-04-18 17:01,29.28,990.16,1015.94,214,12.39,-5.02,-33,1
1650294133,2022-04-18 17:02,29.26,990.18,1015.97,214,12.57,-4.87,-33,1
1650294194,2022-04-18 17:03,29.35,990.16,1015.95,214,12.54,-4.86,-34,1
1650294255,2022-04-18 17:04,29.45,990.16,1015.94,214,12.24,-5.07,-33,1
1650294316,2022-04-18 17:05,29.92,990.12,1015.91,214,12.24,-4.87,-33,1
1650294377,2022-04-18 17:06,29.57,990.17,1015.95,214,12.36,-4.92,-35,1
1650294438,2022-04-18 17:07,29.79,990.13,1015.91,214,12.25,-4.91,-36,1
1650294499,2022-04-18 17:08,29.57,990.22,1016.00,214,11.87,-5.34,-33,1
1650294560,2022-04-18 17:09,29.56,990.10,1015.88,214,12.04,-5.20,-34,1
1650294620,2022-04-18 17:10,30.22,990.09,1015.88,214,12.02,-4.92,-33,1
1650294681,2022-04-18 17:11,29.79,990.06,1015.85,214,12.16,-4.99,-34,1
1650294742,2022-04-18 17:12,29.81,990.06,1015.84,214,12.44,-4.74,-33,1
1650294803,2022-04-18 17:13,29.47,990.06,1015.84,214,12.61,-4.74,-34,1
1650294864,2022-04-18 17:14,28.73,990.04,1015.82,214,12.78,-4.93,-33,1
1650294925,2022-04-18 17:15,29.34,990.03,1015.82,214,12.76,-4.67,-34,1
1650294986,2022-04-18 17:16,28.88,990.05,1015.83,214,12.72,-4.91,-33,1
1650295047,2022-04-18 17:17,28.44,990.06,1015.84,214,12.93,-4.94,-34,1
1650295108,2022-04-18 17:18,29.00,990.06,1015.84,214,13.26,-4.39,-34,1
1650295169,2022-04-18 17:19,28.90,990.05,1015.83,214,13.23,-4.46,-34,1
1650295230,2022-04-18 17:20,28.06,990.06,1015.84,214,12.94,-5.10,-35,1
1650295291,2022-04-18 17:21,29.09,990.07,1015.86,214,12.64,-4.89,-34,1
1650295352,2022-04-18 17:22,29.41,990.04,1015.83,214,12.27,-5.07,-35,1
1650295413,2022-04-18 17:23,29.84,990.07,1015.85,214,12.48,-4.69,-35,1
1650295474,2022-04-18 17:24,29.29,990.11,1015.90,214,12.43,-4.98,-34,1
1650295535,2022-04-18 17:25,29.47,990.06,1015.85,214,12.35,-4.97,-34,1
1650295596,2022-04-18 17:26,29.46,990.03,1015.81,214,12.30,-5.01,-34,1
1650295658,2022-04-18 17:27,29.58,990.03,1015.82,214,12.67,-4.64,-34,1
1650295719,2022-04-18 17:28,28.96,990.00,1015.78,214,12.84,-4.78,-34,1
1650295780,2022-04-18 17:29,29.16,990.05,1015.83,214,13.16,-4.41,-35,1
1650295841,2022-04-18 17:30,28.33,989.99,1015.78,214,13.08,-4.86,-34,1
1650295901,2022-04-18 17:31,28.55,989.99,1015.78,214,13.32,-4.54,-35,1
1650295962,2022-04-18 17:32,28.58,989.94,1015.72,214,13.59,-4.30,-36,1
1650296024,2022-04-18 17:33,27.81,989.95,1015.73,214,13.68,-4.58,-33,1
1650296085,2022-04-18 17:34,27.51,989.99,1015.77,214,13.75,-4.67,-35,1
1650296146,2022-04-18 17:35,27.53,989.96,1015.75,214,13.88,-4.54,-34,1
1650296207,2022-04-18 17:36,27.44,989.99,1015.77,214,13.80,-4.66,-34,1
1650296268,2022-04-18 17:37,27.67,989.95,1015.74,214,13.97,-4.40,-33,1
1650296329,2022-04-18 17:38,27.49,990.00,1015.78,214,14.08,-4.39,-37,1
1650296390,2022-04-18 17:39,27.12,990.08,1015.86,214,13.84,-4.78,-33,1
1650296451,2022-04-18 17:40,27.60,990.04,1015.82,214,14.09,-4.33,-34,1
1650296512,2022-04-18 17:41,26.87,989.97,1015.76,214,14.01,-4.75,-34,1
1650296573,2022-04-18 17:42,27.03,989.95,1015.73,214,14.01,-4.68,-35,1
1650296634,2022-04-18 17:43,26.89,989.91,1015.69,214,13.66,-5.04,-33,1
1650296695,2022-04-18 17:44,27.66,989.96,1015.74,214,13.39,-4.91,-36,1
1650296756,2022-04-18 17:45,27.69,989.91,1015.70,214,13.48,-4.82,-34,1
1650296817,2022-04-18 17:46,27.37,989.93,1015.71,214,13.65,-4.82,-33,1
1650296878,2022-04-18 17:47,27.22,989.93,1015.72,214,13.73,-4.82,-34,1
1650296940,2022-04-18 17:49,27.41,989.95,1015.73,214,13.84,-4.64,-34,1
1650297001,2022-04-18 17:50,27.02,989.95,1015.73,214,13.90,-4.78,-35,1
1650297062,2022-04-18 17:51,26.88,989.92,1015.70,214,13.84,-4.89,-35,1
1650297123,2022-04-18 17:52,27.21,989.92,1015.70,214,13.79,-4.78,-33,1
1650297184,2022-04-18 17:53,27.15,989.95,1015.73,214,13.65,-4.93,-33,1
1650297245,2022-04-18 17:54,27.63,989.95,1015.74,214,13.62,-4.72,-34,1
1650297306,2022-04-18 17:55,27.50,989.95,1015.74,214,13.61,-4.79,-34,1
1650297367,2022-04-18 17:56,27.65,989.91,1015.70,214,13.71,-4.63,-36,1
1650297428,2022-04-18 17:57,27.94,989.88,1015.67,214,13.47,-4.70,-35,1
1650297490,2022-04-18 17:58,28.08,989.93,1015.71,214,12.97,-5.07,-33,1
1650297550,2022-04-18 17:59,28.19,990.02,1015.81,214,13.05,-4.95,-35,1
1650297611,2022-04-18 18:00,27.92,989.97,1015.76,214,13.31,-4.85,-34,1
1650297672,2022-04-18 18:01,28.06,989.94,1015.72,214,13.27,-4.82,-33,1
1650297733,2022-04-18 18:02,28.05,989.89,1015.67,214,13.20,-4.88,-34,1
1650297793,2022-04-18 18:03,28.28,989.96,1015.74,214,13.02,-4.93,-34,1
1650297855,2022-04-18 18:04,29.38,990.06,1015.84,214,12.18,-5.16,-34,1
1650297916,2022-04-18 18:05,30.28,990.10,1015.89,214,11.70,-5.18,-34,1
1650297977,2022-04-18 18:06,30.13,990.04,1015.82,214,11.89,-5.07,-33,1
1650298038,2022-04-18 18:07,29.45,989.98,1015.77,214,12.15,-5.15,-34,1
1650298099,2022-04-18 18:08,29.59,989.97,1015.75,214,12.16,-5.08,-33,1
1650298160,2022-04-18 18:09,29.56,989.98,1015.76,214,12.16,-5.09,-35,1
1650298221,2022-04-18 18:10,29.65,989.94,1015.72,214,12.09,-5.11,-33,1
1650298282,2022-04-18 18:11,30.15,990.03,1015.81,214,11.60,-5.32,-33,1
1650298342,2022-04-18 18:12,30.79,990.02,1015.80,214,11.19,-5.40,-32,1
1650298404,2022-04-18 18:13,31.00,990.07,1015.85,214,11.20,-5.30,-33,1
1650298465,2022-04-18 18:14,30.91,989.99,1015.78,214,11.25,-5.30,-34,1
1650298526,2022-04-18 18:15,30.88,989.97,1015.75,214,11.31,-5.26,-34,1
1650298587,2022-04-18 18:16,30.73,989.97,1015.75,214,11.36,-5.28,-34,1
1650298648,2022-04-18 18:17,31.12,989.97,1015.75,214,11.33,-5.14,-32,1
1650298709,2022-04-18 18:18,30.81,989.97,1015.75,214,11.50,-5.12,-33,1
1650298770,2022-04-18 18:19,30.87,989.96,1015.75,214,11.20,-5.36,-34,1
1650298831,2022-04-18 18:20,30.98,989.97,1015.76,214,11.18,-5.33,-33,1
1650298892,2022-04-18 18:21,30.88,989.95,1015.73,214,11.28,-5.29,-34,1
1650298953,2022-04-18 18:22,30.90,989.95,1015.73,214,11.29,-5.27,-35,1
1650299015,2022-04-18 18:23,31.22,989.99,1015.78,214,11.20,-5.21,-34,1
1650299076,2022-04-18 18:24,30.92,989.94,1015.72,214,11.32,-5.23,-33,1
1650299138,2022-04-18 18:25,31.52,990.02,1015.81,214,10.91,-5.34,-36,1
1650299199,2022-04-18 18:26,31.42,989.92,1015.71,214,11.02,-5.28,-36,1
1650299260,2022-04-18 18:27,31.47,989.96,1015.74,214,11.01,-5.27,-37,1
1650299321,2022-04-18 18:28,31.63,989.90,1015.68,214,10.99,-5.22,-35,1
1650299382,2022-04-18 18:29,32.03,989.90,1015.68,214,10.95,-5.09,-34,1
1650299443,2022-04-18 18:30,31.75,989.91,1015.70,214,11.03,-5.14,-34,1
1650299504,2022-04-18 18:31,31.67,989.92,1015.70,214,11.06,-5.14,-35,1
1650299565,2022-04-18 18:32,31.77,989.91,1015.69,214,11.03,-5.13,-34,1
1650299626,2022-04-18 18:33,32.05,989.94,1015.72,214,10.98,-5.06,-34,1
1650299688,2022-04-18 18:34,32.09,989.90,1015.68,214,10.94,-5.07,-32,1
1650299748,2022-04-18 18:35,32.61,989.92,1015.71,214,10.91,-4.89,-35,1
1650299809,2022-04-18 18:36,32.80,989.91,1015.70,214,10.75,-4.95,-35,1
1650299871,2022-04-18 18:37,32.91,989.89,1015.68,214,10.71,-4.94,-34,1
1650299932,2022-04-18 18:38,32.80,989.91,1015.69,214,10.74,-4.96,-34,1
1650299993,2022-04-18 18:39,32.85,989.89,1015.68,214,10.70,-4.98,-33,1
1650300054,2022-04-18 18:40,33.47,989.88,1015.67,214,10.71,-4.72,-34,1
1650300115,2022-04-18 18:41,33.13,989.87,1015.65,214,10.63,-4.93,-34,1
1650300176,2022-04-18 18:42,33.25,989.85,1015.64,214,10.42,-5.06,-32,1
1650300237,2022-04-18 18:43,33.69,989.83,1015.62,214,10.33,-4.97,-36,1
1650300298,2022-04-18 18:44,34.01,989.86,1015.65,214,10.20,-4.96,-34,1
1650300359,2022-04-18 18:45,34.13,989.84,1015.62,214,10.26,-4.86,-34,1
1650300420,2022-04-18 18:47,34.18,989.81,1015.60,214,10.03,-5.04,-33,1
1650300481,2022-04-18 18:48,34.42,989.78,1015.57,214,10.01,-4.97,-35,1
1650300542,2022-04-18 18:49,33.96,989.82,1015.60,214,10.24,-4.94,-34,1
1650300603,2022-04-18 18:50,33.68,989.82,1015.60,214,10.37,-4.94,-35,1
1650300664,2022-04-18 18:51,33.55,989.84,1015.62,214,10.28,-5.07,-35,1
1650300725,2022-04-18 18:52,33.79,989.82,1015.60,214,10.27,-4.98,-33,1
1650300786,2022-04-18 18:53,33.90,989.85,1015.63,214,10.27,-4.94,-34,1
1650300847,2022-04-18 18:54,33.79,989.79,1015.57,214,10.36,-4.90,-33,1
1650300910,2022-04-18 18:55,33.75,989.80,1015.58,214,10.37,-4.91,-33,1
1650300971,2022-04-18 18:56,33.82,989.79,1015.58,214,10.42,-4.84,-35,1
1650301032,2022-04-18 18:57,34.17,989.79,1015.57,214,10.17,-4.92,-33,1
1650301094,2022-04-18 18:58,34.18,989.78,1015.56,214,10.22,-4.88,-33,1
1650301155,2022-04-18 18:59,34.00,989.81,1015.59,214,10.23,-4.93,-34,1
1650301216,2022-04-18 19:00,33.60,989.76,1015.55,214,10.49,-4.86,-32,1
1650301277,2022-04-18 19:01,33.48,989.77,1015.55,214,10.54,-4.87,-36,1
1650301338,2022-04-18 19:02,33.82,989.75,1015.53,214,10.47,-4.79,-34,1
1650301399,2022-04-18 19:03,33.99,989.76,1015.54,214,10.43,-4.76,-34,1
1650301460,2022-04-18 19:04,34.33,989.74,1015.53,214,10.40,-4.66,-34,1
1650301521,2022-04-18 19:05,34.44,989.72,1015.50,214,10.39,-4.63,-33,1
1650301581,2022-04-18 19:06,34.13,989.73,1015.51,214,10.44,-4.70,-35,1
1650301642,2022-04-18 19:07,34.27,989.69,1015.48,214,10.41,-4.67,-33,1
1650301703,2022-04-18 19:08,34.39,989.72,1015.50,214,10.32,-4.71,-36,1
1650301764,2022-04-18 19:09,34.57,989.73,1015.51,214,10.25,-4.70,-33,1
1650301825,2022-04-18 19:10,34.20,989.71,1015.49,214,10.38,-4.72,-35,1
1650301885,2022-04-18 19:11,34.37,989.73,1015.51,214,10.29,-4.74,-33,1
1650301946,2022-04-18 19:12,34.04,989.71,1015.49,214,10.53,-4.66,-32,1
1650302008,2022-04-18 19:13,34.15,989.73,1015.52,214,10.45,-4.68,-36,1
1650302069,2022-04-18 19:14,34.22,989.73,1015.52,214,10.41,-4.69,-34,1
1650302130,2022-04-18 19:15,34.59,989.73,1015.51,214,10.29,-4.65,-34,1
1650302191,2022-04-18 19:16,35.27,989.72,1015.50,214,10.16,-4.51,-32,1
1650302252,2022-04-18 19:17,35.33,989.75,1015.53,214,10.15,-4.50,-34,1
1650302313,2022-04-18 19:18,35.35,989.73,1015.51,214,10.08,-4.55,-35,1
1650302374,2022-04-18 19:19,35.24,989.74,1015.52,214,10.11,-4.57,-35,1
1650302435,2022-04-18 19:20,35.36,989.71,1015.50,214,10.13,-4.50,-34,1
1650302496,2022-04-18 19:21,35.59,989.71,1015.49,214,9.97,-4.56,-34,1
1650302557,2022-04-18 19:22,35.55,989.69,1015.47,214,10.00,-4.55,-34,1
1650302618,2022-04-18 19:23,35.75,989.67,1015.46,214,9.96,-4.51,-35,1
1650302679,2022-04-18 19:24,36.00,989.67,1015.46,214,9.92,-4.46,-33,1
1650302740,2022-04-18 19:25,36.29,989.68,1015.46,214,9.96,-4.31,-34,1
1650302801,2022-04-18 19:26,36.01,989.66,1015.44,214,10.01,-4.37,-33,1
1650302862,2022-04-18 19:27,36.04,989.65,1015.43,214,10.04,-4.33,-34,1
1650302923,2022-04-18 19:28,35.93,989.63,1015.42,214,10.05,-4.36,-32,1
1650302985,2022-04-18 19:29,36.26,989.63,1015.42,214,10.08,-4.22,-34,1
1650303046,2022-04-18 19:30,36.00,989.64,1015.43,214,10.07,-4.32,-34,1
1650303107,2022-04-18 19:31,36.04,989.65,1015.43,214,10.12,-4.26,-33,1
1650303168,2022-04-18 19:32,35.88,989.65,1015.43,214,10.13,-4.31,-34,1
1650303229,2022-04-18 19:33,36.10,989.66,1015.45,214,10.16,-4.20,-33,1
1650303291,2022-04-18 19:34,35.74,989.67,1015.45,214,10.17,-4.33,-31,1
1650303352,2022-04-18 19:35,35.82,989.68,1015.46,214,10.16,-4.31,-32,1
1650303413,2022-04-18 19:36,36.06,989.65,1015.43,214,10.13,-4.25,-34,1
1650303474,2022-04-18 19:37,35.50,989.67,1015.45,214,10.18,-4.41,-34,1
1650303535,2022-04-18 19:38,35.52,989.65,1015.43,214,10.01,-4.55,-33,1
1650303596,2022-04-18 19:39,35.83,989.64,1015.42,214,10.01,-4.44,-34,1
1650303657,2022-04-18 19:40,36.03,989.68,1015.46,214,9.96,-4.41,-34,1
1650303718,2022-04-18 19:41,35.80,989.66,1015.45,214,9.87,-4.57,-34,1
1650303779,2022-04-18 19:42,36.38,989.65,1015.43,214,9.74,-4.48,-33,1
1650303840,2022-04-18 19:44,36.09,989.65,1015.43,214,9.85,-4.48,-34,1
1650303901,2022-04-18 19:45,35.94,989.68,1015.47,214,9.93,-4.47,-33,1
1650303962,2022-04-18 19:46,35.99,989.64,1015.43,214,9.94,-4.44,-34,1
1650304024,2022-04-18 19:47,36.22,989.67,1015.45,214,9.80,-4.48,-34,1
1650304085,2022-04-18 19:48,36.26,989.64,1015.42,214,9.78,-4.48,-35,1
1650304146,2022-04-18 19:49,36.45,989.65,1015.44,214,9.83,-4.37,-35,1
1650304207,2022-04-18 19:50,36.35,989.67,1015.45,214,9.82,-4.41,-36,1
1650304268,2022-04-18 19:51,36.36,989.66,1015.44,214,9.74,-4.48,-33,1
1650304330,2022-04-18 19:52,36.42,989.64,1015.43,214,9.68,-4.52,-35,1
1650304391,2022-04-18 19:53,36.66,989.66,1015.45,214,9.56,-4.53,-34,1
1650304452,2022-04-18 19:54,36.85,989.66,1015.44,214,9.53,-4.49,-33,1
1650304513,2022-04-18 19:55,37.04,989.65,1015.43,214,9.48,-4.47,-38,1
1650304574,2022-04-18 19:56,37.04,989.63,1015.41,214,9.52,-4.43,-36,1
1650304635,2022-04-18 19:57,36.94,989.68,1015.46,214,9.59,-4.41,-34,1
1650304696,2022-04-18 19:58,36.98,989.66,1015.44,214,9.62,-4.36,-36,1
1650304758,2022-04-18 19:59,36.82,989.63,1015.41,214,9.61,-4.43,-34,1
1650304818,2022-04-18 20:00,37.06,989.63,1015.42,214,9.60,-4.35,-34,1
1650304879,2022-04-18 20:01,36.75,989.67,1015.45,214,9.61,-4.46,-34,1
1650304940,2022-04-18 20:02,37.29,989.67,1015.45,214,9.60,-4.27,-32,1
1650305001,2022-04-18 20:03,37.19,989.63,1015.41,214,9.61,-4.30,-33,1
1650305061,2022-04-18 20:04,37.17,989.59,1015.38,214,9.61,-4.31,-34,1
1650305122,2022-04-18 20:05,37.24,989.61,1015.39,214,9.66,-4.24,-33,1
1650305183,2022-04-18 20:06,35.49,989.63,1015.41,214,9.41,-5.10,-35,1
1650305244,2022-04-18 20:07,36.31,989.68,1015.46,214,9.37,-4.83,-33,1
1650305305,2022-04-18 20:08,36.06,989.62,1015.40,214,9.68,-4.64,-34,1
1650305366,2022-04-18 20:09,35.55,989.62,1015.40,214,9.67,-4.84,-35,1
1650305427,2022-04-18 20:10,35.01,989.60,1015.39,214,9.61,-5.10,-34,1
1650305488,2022-04-18 20:11,34.72,989.67,1015.46,214,9.47,-5.33,-34,1
1650305549,2022-04-18 20:12,35.00,989.63,1015.41,214,9.42,-5.27,-34,1
1650305610,2022-04-18 20:13,34.75,989.63,1015.42,214,9.54,-5.26,-33,1
1650305671,2022-04-18 20:14,35.00,989.62,1015.40,214,9.62,-5.09,-33,1
1650305733,2022-04-18 20:15,35.33,989.62,1015.41,214,9.42,-5.15,-35,1
1650305794,2022-04-18 20:16,36.35,989.66,1015.44,214,9.27,-4.91,-34,1
1650305855,2022-04-18 20:17,36.34,989.63,1015.41,214,9.34,-4.84,-35,1
1650305916,2022-04-18 20:18,36.43,989.62,1015.40,214,9.33,-4.82,-34,1
1650305977,2022-04-18 20:19,36.59,989.59,1015.37,214,9.38,-4.72,-35,1
1650306038,2022-04-18 20:20,36.47,989.59,1015.37,214,9.45,-4.70,-34,1
1650306099,2022-04-18 20:21,36.55,989.57,1015.35,214,9.51,-4.62,-34,1
1650306160,2022-04-18 20:22,36.81,989.55,1015.34,214,9.56,-4.48,-35,1
1650306220,2022-04-18 20:23,36.71,989.55,1015.34,214,9.61,-4.47,-33,1
1650306282,2022-04-18 20:24,36.81,989.56,1015.34,214,9.64,-4.41,-36,1
1650306342,2022-04-18 20:25,36.87,989.56,1015.35,214,9.66,-4.37,-34,1
1650306403,2022-04-18 20:26,36.90,989.57,1015.35,214,9.66,-4.36,-36,1
1650306464,2022-04-18 20:27,37.04,989.57,1015.35,214,9.63,-4.33,-31,1
1650306525,2022-04-18 20:28,37.79,989.56,1015.34,214,9.58,-4.11,-34,1
1650306585,2022-04-18 20:29,37.53,989.58,1015.37,214,9.58,-4.20,-34,1
1650306646,2022-04-18 20:30,37.82,989.55,1015.34,214,9.58,-4.10,-32,1
1650306707,2022-04-18 20:31,37.75,989.57,1015.36,214,9.57,-4.14,-34,1
1650306769,2022-04-18 20:32,37.36,989.53,1015.31,214,9.48,-4.36,-33,1
1650306830,2022-04-18 20:33,37.43,989.55,1015.33,214,9.53,-4.29,-36,1
1650306891,2022-04-18 20:34,37.73,989.54,1015.32,214,9.46,-4.24,-34,1
1650306952,2022-04-18 20:35,37.88,989.56,1015.34,214,9.51,-4.15,-34,1
1650307013,2022-04-18 20:36,37.81,989.55,1015.33,214,9.52,-4.16,-32,1
1650307074,2022-04-18 20:37,38.10,989.54,1015.32,214,9.57,-4.01,-33,1
1650307135,2022-04-18 20:38,38.02,989.52,1015.31,214,9.61,-4.01,-34,1
1650307196,2022-04-18 20:39,37.50,989.53,1015.32,214,9.58,-4.22,-33,1
1650307257,2022-04-18 20:40,38.01,989.54,1015.32,214,9.57,-4.04,-34,1
1650307318,2022-04-18 20:41,37.71,989.56,1015.34,214,9.46,-4.25,-35,1
1650307379,2022-04-18 20:42,37.93,989.54,1015.32,214,9.46,-4.17,-34,1
1650307441,2022-04-18 20:44,38.15,989.52,1015.30,214,9.47,-4.09,-35,1
1650307502,2022-04-18 20:45,37.88,989.52,1015.31,214,9.53,-4.13,-36,1
1650307562,2022-04-18 20:46,38.05,989.49,1015.27,214,9.57,-4.03,-34,1
1650307623,2022-04-18 20:47,38.05,989.52,1015.30,214,9.62,-3.99,-34,1
1650307684,2022-04-18 20:48,38.08,989.49,1015.27,214,9.64,-3.96,-33,1
1650307745,2022-04-18 20:49,38.27,989.49,1015.27,214,9.67,-3.86,-37,1
1650307806,2022-04-18 20:50,38.20,989.49,1015.28,214,9.71,-3.85,-35,1
1650307868,2022-04-18 20:51,38.07,989.51,1015.29,214,9.71,-3.90,-34,1
1650307929,2022-04-18 20:52,38.03,989.48,1015.26,214,9.73,-3.89,-34,1
1650307990,2022-04-18 20:53,38.26,989.45,1015.23,214,9.74,-3.81,-34,1
1650308051,2022-04-18 20:54,37.91,989.44,1015.23,214,9.75,-3.92,-34,1
1650308112,2022-04-18 20:55,38.08,989.44,1015.23,214,9.74,-3.87,-33,1
1650308172,2022-04-18 20:56,37.51,989.47,1015.25,214,9.68,-4.12,-35,1
1650308234,2022-04-18 20:57,37.52,989.42,1015.20,214,9.63,-4.16,-34,1
1650308296,2022-04-18 20:58,37.65,989.39,1015.17,214,9.60,-4.14,-33,1
1650308357,2022-04-18 20:59,37.52,989.37,1015.16,214,9.62,-4.17,-33,1
1650308418,2022-04-18 21:00,37.91,989.38,1015.16,214,9.66,-4.00,-35,1
1650308479,2022-04-18 21:01,37.55,989.37,1015.16,214,9.65,-4.14,-34,1
1650308540,2022-04-18 21:02,37.80,989.37,1015.15,214,9.67,-4.03,-33,1
1650308600,2022-04-18 21:03,37.93,989.35,1015.13,214,9.71,-3.95,-33,1
1650308661,2022-04-18 21:04,37.98,989.35,1015.14,214,9.68,-3.96,-33,1
1650308722,2022-04-18 21:05,37.60,989.34,1015.12,214,9.60,-4.16,-33,1
1650308782,2022-04-18 21:06,37.58,989.31,1015.10,214,9.67,-4.11,-34,1
1650308843,2022-04-18 21:07,37.85,989.30,1015.08,214,9.58,-4.09,-34,1
1650308905,2022-04-18 21:08,38.09,989.29,1015.07,214,9.60,-3.99,-35,1
1650308967,2022-04-18 21:09,37.66,989.26,1015.05,214,9.57,-4.17,-35,1
1650309028,2022-04-18 21:10,37.36,989.26,1015.04,214,9.50,-4.34,-35,1
1650309089,2022-04-18 21:11,37.66,989.25,1015.04,214,9.46,-4.27,-34,1
1650309149,2022-04-18 21:12,37.56,989.22,1015.00,214,9.47,-4.29,-34,1
1650309211,2022-04-18 21:13,37.75,989.22,1015.00,214,9.51,-4.19,-33,1
1650309273,2022-04-18 21:14,37.46,989.20,1014.99,214,9.51,-4.29,-32,1
1650309334,2022-04-18 21:15,37.64,989.20,1014.98,214,9.43,-4.30,-36,1
1650309395,2022-04-18 21:16,37.94,989.21,1014.99,214,9.44,-4.19,-34,1
1650309457,2022-04-18 21:17,38.35,989.20,1014.98,214,9.43,-4.05,-35,1
1650309519,2022-04-18 21:18,37.49,989.20,1014.99,214,9.40,-4.38,-34,1
1650309580,2022-04-18 21:19,37.58,989.18,1014.96,214,9.42,-4.33,-33,1
1650309641,2022-04-18 21:20,37.31,989.18,1014.96,214,9.46,-4.39,-34,1
1650309702,2022-04-18 21:21,37.68,989.13,1014.92,214,9.51,-4.22,-34,1
1650309763,2022-04-18 21:22,37.40,989.12,1014.90,214,9.51,-4.31,-35,1
1650309824,2022-04-18 21:23,37.43,989.11,1014.89,214,9.55,-4.27,-33,1
1650309885,2022-04-18 21:24,37.80,989.12,1014.91,214,9.57,-4.12,-34,1
1650309946,2022-04-18 21:25,37.62,989.07,1014.86,214,9.60,-4.15,-35,1
1650310007,2022-04-18 21:26,37.31,989.07,1014.85,214,9.60,-4.26,-33,1
1650310069,2022-04-18 21:27,37.69,989.05,1014.84,214,9.57,-4.16,-33,1
1650310130,2022-04-18 21:28,37.57,989.06,1014.84,214,9.52,-4.24,-33,1
1650310191,2022-04-18 21:29,37.46,989.05,1014.83,214,9.50,-4.30,-32,1
1650310252,2022-04-18 21:30,37.54,989.05,1014.83,214,9.53,-4.25,-33,1
1650310314,2022-04-18 21:31,37.47,989.03,1014.81,214,9.58,-4.22,-33,1
1650310375,2022-04-18 21:32,37.70,989.03,1014.81,214,9.60,-4.13,-34,1
1650310437,2022-04-18 21:33,37.62,989.05,1014.83,214,9.61,-4.15,-34,1
1650310498,2022-04-18 21:34,37.49,989.03,1014.81,214,9.58,-4.22,-35,1
1650310560,2022-04-18 21:36,37.75,989.02,1014.80,214,9.53,-4.17,-33,1
1650310620,2022-04-18 21:37,37.76,989.02,1014.80,214,9.57,-4.13,-34,1
1650310682,2022-04-18 21:38,37.66,989.02,1014.80,214,9.57,-4.17,-34,1
1650310743,2022-04-18 21:39,37.93,989.02,1014.80,214,9.52,-4.12,-34,1
1650310804,2022-04-18 21:40,38.08,989.00,1014.78,214,9.42,-4.16,-35,1
1650310866,2022-04-18 21:41,38.00,988.99,1014.77,214,9.47,-4.14,-34,1
1650310927,2022-04-18 21:42,38.16,988.97,1014.75,214,9.43,-4.12,-34,1
1650310988,2022-04-18 21:43,38.09,988.96,1014.75,214,9.41,-4.16,-33,1
1650311049,2022-04-18 21:44,38.56,988.95,1014.74,214,9.32,-4.08,-35,1
1650311110,2022-04-18 21:45,38.21,988.96,1014.74,214,9.33,-4.19,-36,1
1650311171,2022-04-18 21:46,38.61,988.95,1014.73,214,9.34,-4.04,-34,1
1650311233,2022-04-18 21:47,38.62,988.93,1014.72,214,9.32,-4.06,-33,1
1650311294,2022-04-18 21:48,38.64,988.93,1014.71,214,9.35,-4.02,-35,1
1650311355,2022-04-18 21:49,38.49,988.92,1014.70,214,9.37,-4.06,-34,1
1650311416,2022-04-18 21:50,38.76,988.91,1014.69,214,9.36,-3.97,-33,1
1650311476,2022-04-18 21:51,38.35,988.90,1014.68,214,9.37,-4.11,-35,1
1650311537,2022-04-18 21:52,38.74,988.89,1014.67,214,9.37,-3.97,-33,1
1650311599,2022-04-18 21:53,38.80,988.87,1014.66,214,9.41,-3.91,-32,1
1650311661,2022-04-18 21:54,39.30,988.89,1014.67,214,9.42,-3.73,-33,1
1650311721,2022-04-18 21:55,38.97,988.88,1014.66,214,9.43,-3.84,-34,1
1650311782,2022-04-18 21:56,38.74,988.88,1014.66,214,9.42,-3.93,-35,1
1650311842,2022-04-18 21:57,38.80,988.86,1014.64,214,9.39,-3.93,-35,1
1650311903,2022-04-18 21:58,38.82,988.85,1014.63,214,9.37,-3.94,-33,1
1650311963,2022-04-18 21:59,39.46,988.87,1014.65,214,9.36,-3.73,-34,1
1650312024,2022-04-18 22:00,40.03,988.86,1014.64,214,9.39,-3.51,-37,1
1650312085,2022-04-18 22:01,39.55,988.86,1014.64,214,9.39,-3.68,-36,1
1650312147,2022-04-18 22:02,39.29,988.86,1014.64,214,9.40,-3.76,-34,1
1650312207,2022-04-18 22:03,39.81,988.86,1014.64,214,9.40,-3.58,-34,1
1650312269,2022-04-18 22:04,39.48,988.83,1014.61,214,9.40,-3.69,-33,1
1650312330,2022-04-18 22:05,39.23,988.85,1014.63,214,9.40,-3.78,-35,1
1650312391,2022-04-18 22:06,39.85,988.84,1014.63,214,9.41,-3.56,-33,1
1650312452,2022-04-18 22:07,39.44,988.83,1014.62,214,9.41,-3.70,-33,1
1650312513,2022-04-18 22:08,39.81,988.84,1014.62,214,9.40,-3.58,-32,1
1650312574,2022-04-18 22:09,39.78,988.83,1014.62,214,9.41,-3.58,-32,1
1650312635,2022-04-18 22:10,39.80,988.80,1014.58,214,9.43,-3.55,-33,1
1650312696,2022-04-18 22:11,39.79,988.82,1014.60,214,9.43,-3.56,-34,1
1650312757,2022-04-18 22:12,40.07,988.82,1014.60,214,9.40,-3.49,-36,1
1650312818,2022-04-18 22:13,40.04,988.81,1014.59,214,9.37,-3.53,-36,1
1650312879,2022-04-18 22:14,40.08,988.78,1014.57,214,9.39,-3.50,-35,1
1650312940,2022-04-18 22:15,40.26,988.80,1014.59,214,9.38,-3.45,-34,1
1650313002,2022-04-18 22:16,39.95,988.79,1014.57,214,9.37,-3.56,-33,1
1650313063,2022-04-18 22:17,39.97,988.80,1014.58,214,9.35,-3.57,-34,1
1650313124,2022-04-18 22:18,40.58,988.82,1014.60,214,9.33,-3.38,-36,1
1650313185,2022-04-18 22:19,41.38,988.81,1014.59,214,9.26,-3.19,-33,1
1650313246,2022-04-18 22:20,41.09,988.78,1014.56,214,9.23,-3.31,-33,1
1650313306,2022-04-18 22:21,40.99,988.79,1014.57,214,9.23,-3.34,-33,1
1650313367,2022-04-18 22:22,40.62,988.79,1014.57,214,9.22,-3.47,-36,1
1650313428,2022-04-18 22:23,40.87,988.78,1014.57,214,9.22,-3.39,-33,1
1650313490,2022-04-18 22:24,41.33,988.76,1014.55,214,9.22,-3.24,-36,1
1650313551,2022-04-18 22:25,41.36,988.79,1014.57,214,9.24,-3.21,-34,1
1650313612,2022-04-18 22:26,41.82,988.81,1014.60,214,9.25,-3.06,-36,1
1650313673,2022-04-18 22:27,42.09,988.78,1014.57,214,9.25,-2.97,-36,1
1650313734,2022-04-18 22:28,42.34,988.80,1014.58,214,9.24,-2.90,-34,1
1650313795,2022-04-18 22:29,42.44,988.81,1014.60,214,9.24,-2.87,-36,1
1650313857,2022-04-18 22:30,42.36,988.80,1014.58,214,9.20,-2.93,-34,1
1650313918,2022-04-18 22:31,42.69,988.78,1014.56,214,9.17,-2.85,-36,1
1650313979,2022-04-18 22:32,42.61,988.76,1014.54,214,9.13,-2.91,-36,1
1650314041,2022-04-18 22:34,43.08,988.74,1014.52,214,9.13,-2.76,-34,1
1650314103,2022-04-18 22:35,43.15,988.73,1014.51,214,9.12,-2.75,-36,1
1650314164,2022-04-18 22:36,42.89,988.77,1014.55,214,9.11,-2.84,-33,1
1650314225,2022-04-18 22:37,42.85,988.77,1014.55,214,9.11,-2.86,-34,1
1650314286,2022-04-18 22:38,43.08,988.75,1014.53,214,9.11,-2.78,-34,1
1650314347,2022-04-18 22:39,43.02,988.77,1014.55,214,9.10,-2.81,-36,1
1650314409,2022-04-18 22:40,43.43,988.77,1014.55,214,9.09,-2.69,-33,1
1650314470,2022-04-18 22:41,43.21,988.76,1014.55,214,9.06,-2.79,-34,1
1650314530,2022-04-18 22:42,42.93,988.76,1014.54,214,9.06,-2.87,-34,1
1650314591,2022-04-18 22:43,42.99,988.74,1014.52,214,9.06,-2.86,-35,1
1650314652,2022-04-18 22:44,43.14,988.74,1014.52,214,8.95,-2.91,-33,1
1650314713,2022-04-18 22:45,43.31,988.70,1014.49,214,8.95,-2.86,-34,1
1650314774,2022-04-18 22:46,43.32,988.71,1014.50,214,8.93,-2.87,-35,1
1650314835,2022-04-18 22:47,43.66,988.69,1014.48,214,8.92,-2.77,-34,1
1650314896,2022-04-18 22:48,43.84,988.68,1014.46,214,8.92,-2.72,-32,1
1650314957,2022-04-18 22:49,43.69,988.67,1014.46,214,8.93,-2.76,-34,1
1650315018,2022-04-18 22:50,43.39,988.69,1014.47,214,8.92,-2.86,-34,1
1650315079,2022-04-18 22:51,43.20,988.68,1014.46,214,8.92,-2.92,-33,1
1650315139,2022-04-18 22:52,42.81,988.67,1014.45,214,8.90,-3.06,-33,1
1650315200,2022-04-18 22:53,42.61,988.67,1014.45,214,8.89,-3.13,-33,1
1650315261,2022-04-18 22:54,42.98,988.62,1014.40,214,8.87,-3.03,-33,1
1650315321,2022-04-18 22:55,43.46,988.62,1014.40,214,8.83,-2.92,-33,1
1650315382,2022-04-18 22:56,43.31,988.60,1014.38,214,8.80,-2.99,-33,1
1650315443,2022-04-18 22:57,43.27,988.62,1014.40,214,8.77,-3.03,-33,1
1650315505,2022-04-18 22:58,43.57,988.57,1014.35,214,8.77,-2.94,-33,1
1650315566,2022-04-18 22:59,44.04,988.58,1014.36,214,8.79,-2.78,-34,1
1650315627,2022-04-18 23:00,44.06,988.58,1014.37,214,8.81,-2.75,-33,1
1650315688,2022-04-18 23:01,44.10,988.59,1014.37,214,8.80,-2.75,-37,1
1650315749,2022-04-18 23:02,44.13,988.56,1014.34,214,8.76,-2.78,-33,1
1650315811,2022-04-18 23:03,43.97,988.56,1014.35,214,8.74,-2.84,-33,1
1650315872,2022-04-18 23:04,44.56,988.55,1014.34,214,8.71,-2.69,-35,1
1650315933,2022-04-18 23:05,43.64,988.53,1014.31,214,8.62,-3.05,-35,1
1650315994,2022-04-18 23:06,43.50,988.59,1014.37,214,8.54,-3.17,-34,1
1650316055,2022-04-18 23:07,43.55,988.57,1014.35,214,8.54,-3.16,-34,1
1650316116,2022-04-18 23:08,43.64,988.54,1014.32,214,8.48,-3.18,-34,1
1650316178,2022-04-18 23:09,43.84,988.52,1014.31,214,8.39,-3.20,-34,1
1650316239,2022-04-18 23:10,44.03,988.53,1014.31,214,8.40,-3.14,-33,1
1650316300,2022-04-18 23:11,44.75,988.51,1014.30,214,8.45,-2.87,-34,1
1650316361,2022-04-18 23:12,45.46,988.52,1014.30,214,8.50,-2.61,-33,1
1650316422,2022-04-18 23:13,45.54,988.52,1014.30,214,8.53,-2.56,-37,1
1650316484,2022-04-18 23:14,46.47,988.46,1014.25,214,8.56,-2.26,-34,1
1650316546,2022-04-18 23:15,46.37,988.48,1014.26,214,8.56,-2.29,-33,1
1650316607,2022-04-18 23:16,46.57,988.47,1014.26,214,8.55,-2.24,-35,1
1650316668,2022-04-18 23:17,46.16,988.45,1014.24,214,8.52,-2.39,-34,1
1650316729,2022-04-18 23:18,45.55,988.43,1014.22,214,8.49,-2.60,-32,1
1650316790,2022-04-18 23:19,45.73,988.45,1014.24,214,8.50,-2.53,-34,1
1650316851,2022-04-18 23:20,45.93,988.42,1014.21,214,8.51,-2.47,-34,1
1650316912,2022-04-18 23:21,45.85,988.42,1014.21,214,8.51,-2.49,-34,1
1650316973,2022-04-18 23:22,46.53,988.43,1014.21,214,8.50,-2.30,-34,1
1650317034,2022-04-18 23:23,46.42,988.41,1014.19,214,8.51,-2.32,-33,1
1650317095,2022-04-18 23:24,46.39,988.40,1014.18,214,8.51,-2.33,-36,1
1650317155,2022-04-18 23:25,46.19,988.41,1014.19,214,8.50,-2.40,-34,1
1650317216,2022-04-18 23:26,46.00,988.39,1014.17,214,8.55,-2.41,-34,1
1650317278,2022-04-18 23:27,45.02,988.37,1014.15,214,8.48,-2.76,-34,1
1650317339,2022-04-18 23:28,45.30,988.37,1014.16,214,8.47,-2.69,-33,1
1650317400,2022-04-18 23:30,45.23,988.36,1014.15,214,8.48,-2.70,-35,1
1650317461,2022-04-18 23:31,46.06,988.35,1014.13,214,8.50,-2.44,-34,1
1650317522,2022-04-18 23:32,45.72,988.34,1014.13,214,8.50,-2.54,-33,1
1650317583,2022-04-18 23:33,45.24,988.32,1014.10,214,8.49,-2.69,-33,1
1650317644,2022-04-18 23:34,45.59,988.35,1014.13,214,8.39,-2.68,-33,1
1650317705,2022-04-18 23:35,45.54,988.30,1014.09,214,8.43,-2.65,-33,1
1650317766,2022-04-18 23:36,45.60,988.29,1014.07,214,8.44,-2.63,-36,1
1650317828,2022-04-18 23:37,45.69,988.29,1014.07,214,8.46,-2.58,-34,1
1650317889,2022-04-18 23:38,45.79,988.29,1014.07,214,8.48,-2.54,-34,1
1650317950,2022-04-18 23:39,46.29,988.28,1014.06,214,8.46,-2.41,-36,1
1650318011,2022-04-18 23:40,46.47,988.26,1014.04,214,8.46,-2.35,-33,1
1650318072,2022-04-18 23:41,46.34,988.28,1014.06,214,8.46,-2.39,-35,1
1650318133,2022-04-18 23:42,46.56,988.23,1014.01,214,8.46,-2.33,-34,1
1650318194,2022-04-18 23:43,47.46,988.23,1014.01,214,8.46,-2.07,-34,1
1650318255,2022-04-18 23:44,46.44,988.23,1014.01,214,8.45,-2.37,-34,1
1650318316,2022-04-18 23:45,46.65,988.23,1014.01,214,8.42,-2.34,-34,1
1650318377,2022-04-18 23:46,46.23,988.24,1014.02,214,8.40,-2.48,-33,1
1650318438,2022-04-18 23:47,46.34,988.24,1014.03,214,8.41,-2.44,-34,1
1650318499,2022-04-18 23:48,46.56,988.23,1014.01,214,8.41,-2.38,-34,1
1650318560,2022-04-18 23:49,46.48,988.21,1013.99,214,8.40,-2.41,-34,1
1650318620,2022-04-18 23:50,47.27,988.18,1013.96,214,8.40,-2.18,-34,1
1650318681,2022-04-18 23:51,47.28,988.20,1013.98,214,8.41,-2.17,-34,1
1650318741,2022-04-18 23:52,46.60,988.16,1013.95,214,8.43,-2.34,-33,1
1650318802,2022-04-18 23:53,46.86,988.15,1013.94,214,8.43,-2.27,-36,1
1650318862,2022-04-18 23:54,47.04,988.18,1013.96,214,8.43,-2.22,-35,1
1650318924,2022-04-18 23:55,46.51,988.16,1013.94,214,8.36,-2.44,-34,1
1650318985,2022-04-18 23:56,46.19,988.12,1013.91,214,8.33,-2.56,-38,1
1650319046,2022-04-18 23:57,46.43,988.20,1013.98,214,8.22,-2.59,-36,1
1650319107,2022-04-18 23:58,46.80,988.15,1013.93,214,8.13,-2.56,-37,1
1650319168,2022-04-18 23:59,46.88,988.15,1013.93,214,8.05,-2.61,-35,1