1650319229,2022-04-19 00:00,46.99,988.14,1013.92,214,8.09,-2.54,-35,1
1650319290,2022-04-19 00:01,47.06,988.14,1013.93,214,8.03,-2.58,-38,1
1650319351,2022-04-19 00:02,47.18,988.14,1013.92,214,8.06,-2.52,-34,1
1650319412,2022-04-19 00:03,48.37,988.13,1013.91,214,8.09,-2.15,-33,1
1650319473,2022-04-19 00:04,48.31,988.12,1013.91,214,8.13,-2.13,-35,1
1650319534,2022-04-19 00:05,48.83,988.14,1013.92,214,8.15,-1.97,-34,1
1650319595,2022-04-19 00:06,49.11,988.12,1013.90,214,8.17,-1.87,-33,1
1650319656,2022-04-19 00:07,47.35,988.14,1013.92,214,8.13,-2.40,-34,1
1650319717,2022-04-19 00:08,47.35,988.11,1013.90,214,7.88,-2.63,-34,1
1650319778,2022-04-19 00:09,47.85,988.11,1013.90,214,7.82,-2.55,-37,1
1650319839,2022-04-19 00:10,47.89,988.16,1013.95,214,7.68,-2.67,-35,1
1650319900,2022-04-19 00:11,47.97,988.10,1013.89,214,7.74,-2.59,-34,1
1650319961,2022-04-19 00:12,48.05,988.06,1013.85,214,7.81,-2.50,-35,1
1650320022,2022-04-19 00:13,47.98,988.15,1013.93,214,7.72,-2.60,-35,1
1650320083,2022-04-19 00:14,48.09,988.11,1013.89,214,7.67,-2.62,-33,1
1650320145,2022-04-19 00:15,48.09,988.09,1013.88,214,7.69,-2.60,-34,1
1650320206,2022-04-19 00:16,48.08,988.10,1013.88,214,7.74,-2.56,-35,1
1650320267,2022-04-19 00:17,48.45,988.04,1013.82,214,7.81,-2.39,-34,1
1650320329,2022-04-19 00:18,48.19,988.07,1013.85,214,7.85,-2.42,-33,1
1650320389,2022-04-19 00:19,47.86,988.05,1013.84,214,7.85,-2.52,-33,1
1650320450,2022-04-19 00:20,47.81,988.03,1013.82,214,7.90,-2.48,-34,1
1650320511,2022-04-19 00:21,47.63,988.00,1013.78,214,7.89,-2.55,-33,1
1650320572,2022-04-19 00:22,47.57,987.98,1013.76,214,7.92,-2.53,-37,1
1650320634,2022-04-19 00:23,47.67,988.01,1013.79,214,7.97,-2.46,-34,1
1650320695,2022-04-19 00:24,48.31,987.98,1013.77,214,8.01,-2.24,-33,1
1650320756,2022-04-19 00:25,47.86,987.96,1013.74,214,7.96,-2.41,-34,1
1650320817,2022-04-19 00:26,47.61,987.98,1013.76,214,7.85,-2.59,-34,1
1650320878,2022-04-19 00:27,47.65,987.93,1013.71,214,7.78,-2.64,-35,1
1650320939,2022-04-19 00:28,47.75,987.94,1013.72,214,7.80,-2.59,-34,1
1650321000,2022-04-19 00:30,47.51,987.94,1013.72,214,7.85,-2.61,-35,1
1650321061,2022-04-19 00:31,47.59,987.94,1013.72,214,7.89,-2.56,-34,1
1650321122,2022-04-19 00:32,48.10,987.96,1013.74,214,7.93,-2.38,-37,1
1650321184,2022-04-19 00:33,48.08,987.94,1013.72,214,7.96,-2.35,-34,1
1650321245,2022-04-19 00:34,47.81,987.93,1013.71,214,7.99,-2.40,-34,1
1650321306,2022-04-19 00:35,48.34,987.89,1013.67,214,8.02,-2.23,-33,1
1650321368,2022-04-19 00:36,49.22,987.86,1013.64,214,8.04,-1.96,-34,1
1650321429,2022-04-19 00:37,48.88,987.85,1013.63,214,8.05,-2.05,-35,1
1650321490,2022-04-19 00:38,48.96,987.82,1013.60,214,8.06,-2.02,-34,1
1650321552,2022-04-19 00:39,48.09,987.83,1013.61,214,8.01,-2.31,-34,1
1650321613,2022-04-19 00:40,47.71,987.80,1013.58,214,7.75,-2.65,-34,1
1650321674,2022-04-19 00:41,48.15,987.77,1013.56,214,7.68,-2.59,-34,1
1650321736,2022-04-19 00:42,48.09,987.79,1013.57,214,7.54,-2.74,-34,1
1650321797,2022-04-19 00:43,48.30,987.77,1013.56,214,7.54,-2.68,-35,1
1650321858,2022-04-19 00:44,48.22,987.78,1013.57,214,7.51,-2.73,-36,1
1650321919,2022-04-19 00:45,48.21,987.76,1013.54,214,7.56,-2.68,-35,1
1650321979,2022-04-19 00:46,48.24,987.72,1013.50,214,7.59,-2.65,-32,1
1650322040,2022-04-19 00:47,48.15,987.74,1013.52,214,7.60,-2.66,-33,1
1650322101,2022-04-19 00:48,48.15,987.73,1013.52,214,7.59,-2.67,-34,1
1650322161,2022-04-19 00:49,47.96,987.76,1013.55,214,7.48,-2.83,-32,1
1650322221,2022-04-19 00:50,48.07,987.75,1013.53,214,7.45,-2.83,-32,1
1650322282,2022-04-19 00:51,48.53,987.72,1013.50,214,7.52,-2.63,-34,1
1650322343,2022-04-19 00:52,48.56,987.68,1013.47,214,7.58,-2.57,-33,1
1650322404,2022-04-19 00:53,48.22,987.67,1013.46,214,7.65,-2.60,-33,1
1650322465,2022-04-19 00:54,48.08,987.68,1013.46,214,7.68,-2.61,-33,1
1650322526,2022-04-19 00:55,48.22,987.68,1013.46,214,7.64,-2.61,-33,1
1650322587,2022-04-19 00:56,48.15,987.68,1013.46,214,7.65,-2.62,-34,1
1650322648,2022-04-19 00:57,48.28,987.67,1013.45,214,7.65,-2.58,-34,1
1650322709,2022-04-19 00:58,48.43,987.67,1013.46,214,7.63,-2.56,-34,1
1650322770,2022-04-19 00:59,49.07,987.64,1013.42,214,7.63,-2.38,-33,1
1650322831,2022-04-19 01:00,49.41,987.64,1013.42,214,7.64,-2.28,-33,1
1650322892,2022-04-19 01:01,49.95,987.64,1013.42,214,7.67,-2.11,-33,1
1650322953,2022-04-19 01:02,50.94,987.61,1013.40,214,7.67,-1.84,-35,1
1650323014,2022-04-19 01:03,51.25,987.60,1013.39,214,7.70,-1.73,-34,1
1650323075,2022-04-19 01:04,51.24,987.60,1013.39,214,7.75,-1.69,-34,1
1650323136,2022-04-19 01:05,51.56,987.58,1013.36,214,7.78,-1.57,-34,1
1650323198,2022-04-19 01:06,51.67,987.52,1013.30,214,7.80,-1.53,-33,1
1650323259,2022-04-19 01:07,52.22,987.50,1013.29,214,7.79,-1.39,-34,1
1650323320,2022-04-19 01:08,52.87,987.50,1013.28,214,7.74,-1.27,-35,1
1650323381,2022-04-19 01:09,52.52,987.50,1013.28,214,7.65,-1.44,-34,1
1650323442,2022-04-19 01:10,52.84,987.52,1013.31,214,7.53,-1.47,-33,1
1650323503,2022-04-19 01:11,53.07,987.47,1013.25,214,7.51,-1.43,-33,1
1650323564,2022-04-19 01:12,53.21,987.50,1013.28,214,7.56,-1.35,-33,1
1650323625,2022-04-19 01:13,52.89,987.48,1013.26,214,7.52,-1.47,-34,1
1650323686,2022-04-19 01:14,52.32,987.43,1013.22,214,7.42,-1.71,-34,1
1650323747,2022-04-19 01:15,52.56,987.39,1013.17,214,7.33,-1.73,-33,1
1650323808,2022-04-19 01:16,52.46,987.37,1013.15,214,7.35,-1.74,-35,1
1650323869,2022-04-19 01:17,53.16,987.33,1013.11,214,7.39,-1.52,-33,1
1650323930,2022-04-19 01:18,53.31,987.35,1013.13,214,7.44,-1.43,-33,1
1650323991,2022-04-19 01:19,53.40,987.37,1013.15,214,7.44,-1.41,-34,1
1650324052,2022-04-19 01:20,52.62,987.32,1013.11,214,7.43,-1.62,-33,1
1650324113,2022-04-19 01:21,52.43,987.35,1013.13,214,7.46,-1.64,-31,1
1650324174,2022-04-19 01:22,52.38,987.33,1013.11,214,7.49,-1.63,-33,1
1650324235,2022-04-19 01:23,52.49,987.28,1013.07,214,7.49,-1.60,-35,1
1650324296,2022-04-19 01:24,52.12,987.27,1013.05,214,7.53,-1.66,-33,1
1650324357,2022-04-19 01:25,51.84,987.34,1013.12,214,7.56,-1.70,-33,1
1650324418,2022-04-19 01:26,52.52,987.36,1013.14,214,7.52,-1.56,-33,1
1650324479,2022-04-19 01:27,52.41,987.36,1013.14,214,7.54,-1.57,-34,1
1650324540,2022-04-19 01:29,53.02,987.36,1013.14,214,7.50,-1.45,-33,1
1650324602,2022-04-19 01:30,53.25,987.40,1013.18,214,7.45,-1.44,-33,1
1650324663,2022-04-19 01:31,54.04,987.42,1013.20,214,7.38,-1.31,-34,1
1650324724,2022-04-19 01:32,54.03,987.41,1013.19,214,7.43,-1.26,-33,1
1650324784,2022-04-19 01:33,53.66,987.35,1013.13,214,7.46,-1.33,-35,1
1650324845,2022-04-19 01:34,53.40,987.33,1013.11,214,7.52,-1.34,-36,1
1650324906,2022-04-19 01:35,53.10,987.35,1013.13,214,7.51,-1.42,-34,1
1650324968,2022-04-19 01:36,53.27,987.32,1013.10,214,7.39,-1.49,-33,1
1650325029,2022-04-19 01:37,53.46,987.31,1013.10,214,7.36,-1.47,-32,1
1650325090,2022-04-19 01:38,52.98,987.32,1013.10,214,7.39,-1.57,-33,1
1650325151,2022-04-19 01:39,52.58,987.39,1013.18,214,7.26,-1.79,-35,1
1650325212,2022-04-19 01:40,53.05,987.37,1013.16,214,7.23,-1.70,-34,1
1650325273,2022-04-19 01:41,52.58,987.34,1013.12,214,7.30,-1.75,-34,1
1650325335,2022-04-19 01:42,52.16,987.35,1013.13,214,7.36,-1.81,-34,1
1650325396,2022-04-19 01:43,52.19,987.29,1013.07,214,7.30,-1.85,-33,1
1650325457,2022-04-19 01:44,52.53,987.31,1013.10,214,7.25,-1.81,-33,1
1650325518,2022-04-19 01:45,52.46,987.32,1013.10,214,7.23,-1.85,-35,1
1650325579,2022-04-19 01:46,53.05,987.30,1013.08,214,7.13,-1.79,-32,1
1650325640,2022-04-19 01:47,53.03,987.31,1013.09,214,7.17,-1.76,-33,1
1650325700,2022-04-19 01:48,52.98,987.31,1013.10,214,7.19,-1.75,-34,1
1650325761,2022-04-19 01:49,52.65,987.24,1013.02,214,7.29,-1.74,-33,1
1650325821,2022-04-19 01:50,52.34,987.25,1013.03,214,7.29,-1.82,-35,1
1650325882,2022-04-19 01:51,52.77,987.26,1013.04,214,7.17,-1.82,-34,1
1650325942,2022-04-19 01:52,53.19,987.23,1013.01,214,7.09,-1.79,-35,1
1650326003,2022-04-19 01:53,53.26,987.19,1012.98,214,7.11,-1.75,-33,1
1650326063,2022-04-19 01:54,52.76,987.14,1012.93,214,7.20,-1.80,-33,1
1650326124,2022-04-19 01:55,50.88,987.17,1012.95,214,7.59,-1.93,-35,1
1650326185,2022-04-19 01:56,50.76,987.14,1012.92,214,7.55,-2.00,-32,1
1650326246,2022-04-19 01:57,50.67,987.15,1012.93,214,7.52,-2.05,-33,1
1650326306,2022-04-19 01:58,50.62,987.14,1012.93,214,7.54,-2.04,-35,1
1650326367,2022-04-19 01:59,50.53,987.12,1012.90,214,7.52,-2.09,-35,1
1650326428,2022-04-19 02:00,50.58,987.12,1012.90,214,7.48,-2.11,-33,1
1650326489,2022-04-19 02:01,50.63,987.14,1012.92,214,7.48,-2.10,-35,1
1650326550,2022-04-19 02:02,50.70,987.14,1012.92,214,7.28,-2.26,-34,1
1650326612,2022-04-19 02:03,51.35,987.10,1012.88,214,7.05,-2.31,-35,1
1650326673,2022-04-19 02:04,51.36,987.11,1012.89,214,6.99,-2.36,-33,1
1650326734,2022-04-19 02:05,51.41,987.11,1012.89,214,7.03,-2.31,-34,1
1650326795,2022-04-19 02:06,51.46,987.10,1012.89,214,7.04,-2.29,-34,1
1650326856,2022-04-19 02:07,51.33,987.06,1012.85,214,7.13,-2.23,-35,1
1650326917,2022-04-19 02:08,51.32,987.07,1012.85,214,7.18,-2.19,-35,1
1650326978,2022-04-19 02:09,51.12,987.06,1012.84,214,7.22,-2.21,-34,1
1650327039,2022-04-19 02:10,51.02,987.07,1012.85,214,7.22,-2.23,-34,1
1650327100,2022-04-19 02:11,51.25,987.03,1012.82,214,7.24,-2.15,-31,1
1650327161,2022-04-19 02:12,51.12,987.05,1012.83,214,7.18,-2.24,-33,1
1650327222,2022-04-19 02:13,51.56,987.04,1012.82,214,7.20,-2.11,-34,1
1650327283,2022-04-19 02:14,51.33,987.04,1012.82,214,7.21,-2.16,-33,1
1650327344,2022-04-19 02:15,50.64,987.00,1012.78,214,7.33,-2.23,-35,1
1650327405,2022-04-19 02:16,50.43,986.98,1012.76,214,7.33,-2.29,-33,1
1650327466,2022-04-19 02:17,50.70,986.99,1012.77,214,7.32,-2.23,-34,1
1650327527,2022-04-19 02:18,50.80,986.97,1012.75,214,7.34,-2.18,-33,1
1650327587,2022-04-19 02:19,50.61,986.99,1012.77,214,7.29,-2.28,-37,1
1650327648,2022-04-19 02:20,50.97,986.97,1012.75,214,7.27,-2.20,-33,1
1650327710,2022-04-19 02:21,51.05,986.96,1012.75,214,7.27,-2.18,-33,1
1650327770,2022-04-19 02:22,50.87,986.98,1012.76,214,7.29,-2.21,-33,1
1650327831,2022-04-19 02:23,50.89,986.97,1012.75,214,7.33,-2.17,-32,1
1650327892,2022-04-19 02:24,50.83,986.97,1012.75,214,7.34,-2.17,-35,1
1650327954,2022-04-19 02:25,50.99,986.94,1012.72,214,7.36,-2.11,-34,1
1650328016,2022-04-19 02:26,50.73,986.92,1012.70,214,7.33,-2.21,-33,1
1650328077,2022-04-19 02:27,51.11,986.89,1012.67,214,7.35,-2.09,-34,1
1650328137,2022-04-19 02:28,51.05,986.86,1012.64,214,7.37,-2.09,-38,1
1650328198,2022-04-19 02:29,51.38,986.82,1012.60,214,7.39,-1.98,-34,1
1650328259,2022-04-19 02:30,50.67,986.82,1012.61,214,7.42,-2.14,-32,1
1650328320,2022-04-19 02:32,50.15,986.78,1012.56,214,7.44,-2.26,-33,1
1650328381,2022-04-19 02:33,50.02,986.78,1012.56,214,7.42,-2.32,-36,1
1650328442,2022-04-19 02:34,50.59,986.75,1012.54,214,7.42,-2.16,-33,1
1650328503,2022-04-19 02:35,50.35,986.71,1012.49,214,7.43,-2.22,-34,1
1650328564,2022-04-19 02:36,50.20,986.69,1012.47,214,7.45,-2.24,-34,1
1650328625,2022-04-19 02:37,50.23,986.68,1012.46,214,7.48,-2.20,-35,1
1650328687,2022-04-19 02:38,50.29,986.69,1012.47,214,7.48,-2.19,-34,1
1650328748,2022-04-19 02:39,49.91,986.66,1012.44,214,7.35,-2.41,-36,1
1650328809,2022-04-19 02:40,49.66,986.67,1012.45,214,7.31,-2.52,-34,1
1650328871,2022-04-19 02:41,49.63,986.64,1012.42,214,7.35,-2.49,-34,1
1650328932,2022-04-19 02:42,50.03,986.64,1012.42,214,7.39,-2.34,-33,1
1650328992,2022-04-19 02:43,49.86,986.64,1012.42,214,7.35,-2.42,-33,1
1650329054,2022-04-19 02:44,50.83,986.64,1012.42,214,7.24,-2.27,-35,1
1650329115,2022-04-19 02:45,51.00,986.64,1012.42,214,7.27,-2.19,-33,1
1650329176,2022-04-19 02:46,51.26,986.63,1012.42,214,7.22,-2.17,-34,1
1650329238,2022-04-19 02:47,51.32,986.63,1012.42,214,7.20,-2.17,-34,1
1650329299,2022-04-19 02:48,51.36,986.61,1012.39,214,7.17,-2.19,-32,1
1650329359,2022-04-19 02:49,51.68,986.62,1012.40,214,7.08,-2.19,-35,1
1650329420,2022-04-19 02:50,52.01,986.62,1012.41,214,7.01,-2.17,-34,1
1650329481,2022-04-19 02:51,52.05,986.61,1012.39,214,6.98,-2.19,-34,1
1650329541,2022-04-19 02:52,52.00,986.60,1012.38,214,6.91,-2.26,-36,1
1650329602,2022-04-19 02:53,52.09,986.62,1012.40,214,6.94,-2.21,-36,1
1650329662,2022-04-19 02:54,52.10,986.59,1012.37,214,7.03,-2.13,-34,1
1650329723,2022-04-19 02:55,51.94,986.58,1012.36,214,7.10,-2.10,-33,1
1650329784,2022-04-19 02:56,52.27,986.59,1012.37,214,7.14,-1.98,-35,1
1650329845,2022-04-19 02:57,51.59,986.54,1012.33,214,7.15,-2.15,-32,1
1650329906,2022-04-19 02:58,51.76,986.56,1012.34,214,7.12,-2.13,-34,1
1650329967,2022-04-19 02:59,51.58,986.58,1012.36,214,7.13,-2.17,-33,1
1650330028,2022-04-19 03:00,51.43,986.54,1012.32,214,7.07,-2.27,-33,1
1650330089,2022-04-19 03:01,51.41,986.50,1012.29,214,7.04,-2.30,-35,1
1650330150,2022-04-19 03:02,51.54,986.49,1012.28,214,7.02,-2.28,-32,1
1650330211,2022-04-19 03:03,51.56,986.49,1012.27,214,7.02,-2.28,-34,1
1650330272,2022-04-19 03:04,51.54,986.51,1012.29,214,7.04,-2.26,-34,1
1650330333,2022-04-19 03:05,51.64,986.47,1012.26,214,7.01,-2.27,-34,1
1650330395,2022-04-19 03:06,51.62,986.47,1012.26,214,7.04,-2.24,-34,1
1650330456,2022-04-19 03:07,51.59,986.45,1012.24,214,7.04,-2.25,-35,1
1650330518,2022-04-19 03:08,51.53,986.45,1012.23,214,7.09,-2.22,-34,1
1650330579,2022-04-19 03:09,51.67,986.42,1012.20,214,7.02,-2.25,-35,1
1650330640,2022-04-19 03:10,51.75,986.44,1012.22,214,7.06,-2.19,-33,1
1650330701,2022-04-19 03:11,51.97,986.41,1012.20,214,7.04,-2.15,-34,1
1650330763,2022-04-19 03:12,52.35,986.40,1012.18,214,6.93,-2.16,-33,1
1650330824,2022-04-19 03:13,52.32,986.39,1012.17,214,6.95,-2.15,-34,1
1650330884,2022-04-19 03:14,52.37,986.37,1012.15,214,6.93,-2.15,-34,1
1650330946,2022-04-19 03:15,52.31,986.34,1012.13,214,6.88,-2.21,-33,1
1650331007,2022-04-19 03:16,52.62,986.33,1012.12,214,6.85,-2.16,-34,1
1650331068,2022-04-19 03:17,52.25,986.35,1012.13,214,6.82,-2.28,-33,1
1650331129,2022-04-19 03:18,52.45,986.31,1012.10,214,6.71,-2.33,-32,1
1650331190,2022-04-19 03:19,52.63,986.33,1012.11,214,6.66,-2.33,-33,1
1650331251,2022-04-19 03:20,52.87,986.32,1012.11,214,6.61,-2.32,-34,1
1650331311,2022-04-19 03:21,53.01,986.29,1012.07,214,6.65,-2.25,-36,1
1650331372,2022-04-19 03:22,52.93,986.29,1012.07,214,6.68,-2.24,-33,1
1650331434,2022-04-19 03:23,53.46,986.28,1012.07,214,6.63,-2.15,-33,1
1650331495,2022-04-19 03:24,53.46,986.29,1012.08,214,6.70,-2.09,-33,1
1650331556,2022-04-19 03:25,53.35,986.29,1012.08,214,6.81,-2.01,-33,1
1650331617,2022-04-19 03:26,53.22,986.29,1012.07,214,6.89,-1.97,-34,1
1650331679,2022-04-19 03:27,53.20,986.30,1012.09,214,6.94,-1.93,-33,1
1650331740,2022-04-19 03:29,53.18,986.27,1012.05,214,6.98,-1.90,-34,1
1650331802,2022-04-19 03:30,53.19,986.26,1012.05,214,7.04,-1.84,-34,1
1650331863,2022-04-19 03:31,53.33,986.24,1012.02,214,7.06,-1.78,-34,1
1650331924,2022-04-19 03:32,53.37,986.26,1012.04,214,7.09,-1.75,-33,1
1650331985,2022-04-19 03:33,53.53,986.25,1012.03,214,7.15,-1.65,-34,1
1650332046,2022-04-19 03:34,53.77,986.26,1012.05,214,7.20,-1.54,-34,1
1650332107,2022-04-19 03:35,54.30,986.25,1012.03,214,7.25,-1.36,-33,1
1650332168,2022-04-19 03:36,54.36,986.22,1012.01,214,7.27,-1.33,-32,1
1650332229,2022-04-19 03:37,53.83,986.18,1011.97,214,7.29,-1.44,-34,1
1650332290,2022-04-19 03:38,53.91,986.19,1011.98,214,7.32,-1.39,-34,1
1650332351,2022-04-19 03:39,53.88,986.17,1011.96,214,7.30,-1.42,-33,1
1650332412,2022-04-19 03:40,53.75,986.16,1011.94,214,7.30,-1.45,-33,1
1650332473,2022-04-19 03:41,54.15,986.16,1011.94,214,7.29,-1.36,-34,1
1650332534,2022-04-19 03:42,54.76,986.11,1011.90,214,7.31,-1.19,-34,1
1650332595,2022-04-19 03:43,54.41,986.20,1011.98,214,7.33,-1.26,-34,1
1650332656,2022-04-19 03:44,53.96,986.19,1011.97,214,7.29,-1.41,-34,1
1650332717,2022-04-19 03:45,54.04,986.20,1011.99,214,6.96,-1.70,-34,1
1650332778,2022-04-19 03:46,54.55,986.23,1012.01,214,6.79,-1.73,-33,1
1650332839,2022-04-19 03:47,54.86,986.20,1011.98,214,6.66,-1.77,-35,1
1650332901,2022-04-19 03:48,54.98,986.19,1011.97,214,6.67,-1.73,-33,1
1650332961,2022-04-19 03:49,55.47,986.20,1011.98,214,6.57,-1.71,-36,1
1650333022,2022-04-19 03:50,55.71,986.17,1011.95,214,6.48,-1.73,-35,1
1650333082,2022-04-19 03:51,55.92,986.15,1011.93,214,6.45,-1.71,-33,1
1650333143,2022-04-19 03:52,55.97,986.13,1011.91,214,6.48,-1.67,-36,1
1650333203,2022-04-19 03:53,56.07,986.06,1011.85,214,6.55,-1.58,-34,1
1650333263,2022-04-19 03:54,56.22,986.06,1011.84,214,6.67,-1.43,-33,1
1650333325,2022-04-19 03:55,56.52,986.05,1011.83,214,6.74,-1.29,-32,1
1650333386,2022-04-19 03:56,56.02,985.97,1011.76,214,6.90,-1.26,-32,1
1650333448,2022-04-19 03:57,55.02,985.94,1011.73,214,7.03,-1.39,-34,1
1650333508,2022-04-19 03:58,54.33,985.98,1011.77,214,7.14,-1.46,-33,1
1650333569,2022-04-19 03:59,56.13,986.14,1011.93,214,6.82,-1.31,-34,1
1650333630,2022-04-19 04:00,56.19,986.13,1011.91,214,6.71,-1.40,-35,1
1650333691,2022-04-19 04:01,56.02,986.16,1011.94,214,6.64,-1.51,-34,1
1650333752,2022-04-19 04:02,56.16,986.15,1011.94,214,6.67,-1.44,-35,1
1650333813,2022-04-19 04:03,56.01,986.15,1011.93,214,6.75,-1.41,-36,1
1650333874,2022-04-19 04:04,55.65,986.13,1011.91,214,6.80,-1.45,-34,1
1650333935,2022-04-19 04:05,55.42,986.14,1011.92,214,6.87,-1.44,-37,1
1650333996,2022-04-19 04:06,55.41,986.13,1011.91,214,6.95,-1.37,-34,1
1650334057,2022-04-19 04:07,54.91,986.17,1011.95,214,6.97,-1.47,-33,1
1650334119,2022-04-19 04:08,54.80,986.22,1012.00,214,6.96,-1.51,-34,1
1650334180,2022-04-19 04:09,54.64,986.26,1012.04,214,6.94,-1.56,-33,1
1650334241,2022-04-19 04:10,54.81,986.31,1012.09,214,6.89,-1.57,-34,1
1650334302,2022-04-19 04:11,55.38,986.38,1012.16,214,6.74,-1.57,-33,1
1650334363,2022-04-19 04:12,55.94,986.40,1012.18,214,6.61,-1.55,-37,1
1650334424,2022-04-19 04:13,56.31,986.38,1012.16,214,6.55,-1.52,-34,1
1650334485,2022-04-19 04:14,55.61,986.33,1012.11,214,6.58,-1.66,-33,1
1650334546,2022-04-19 04:15,55.73,986.32,1012.11,214,6.38,-1.82,-34,1
1650334607,2022-04-19 04:16,55.46,986.31,1012.09,214,6.27,-1.99,-34,1
1650334668,2022-04-19 04:17,55.00,986.32,1012.10,214,6.22,-2.15,-36,1
1650334729,2022-04-19 04:18,55.10,986.31,1012.09,214,6.11,-2.23,-33,1
1650334790,2022-04-19 04:19,55.40,986.34,1012.13,214,6.14,-2.13,-31,1
1650334851,2022-04-19 04:20,55.55,986.40,1012.19,214,6.19,-2.04,-35,1
1650334912,2022-04-19 04:21,55.68,986.42,1012.20,214,6.24,-1.96,-35,1
1650334973,2022-04-19 04:22,55.65,986.41,1012.19,214,6.37,-1.85,-33,1
1650335034,2022-04-19 04:23,55.74,986.34,1012.12,214,6.47,-1.73,-34,1
1650335094,2022-04-19 04:24,55.42,986.39,1012.17,214,6.54,-1.75,-33,1
1650335155,2022-04-19 04:25,54.81,986.35,1012.13,214,6.47,-1.96,-34,1
1650335216,2022-04-19 04:26,54.72,986.36,1012.14,214,6.50,-1.96,-33,1
1650335277,2022-04-19 04:27,54.81,986.39,1012.18,214,6.42,-2.01,-34,1
1650335338,2022-04-19 04:28,54.73,986.38,1012.16,214,6.44,-2.01,-34,1
1650335400,2022-04-19 04:30,54.59,986.38,1012.16,214,6.44,-2.04,-34,1
1650335461,2022-04-19 04:31,54.66,986.40,1012.18,214,6.47,-2.00,-33,1
1650335522,2022-04-19 04:32,54.74,986.40,1012.18,214,6.51,-1.94,-33,1
1650335583,2022-04-19 04:33,54.62,986.40,1012.18,214,6.59,-1.90,-37,1
1650335644,2022-04-19 04:34,54.45,986.42,1012.21,214,6.60,-1.93,-34,1
1650335705,2022-04-19 04:35,53.12,986.43,1012.21,214,6.58,-2.28,-33,1
1650335766,2022-04-19 04:36,54.61,986.48,1012.27,214,6.28,-2.19,-35,1
1650335827,2022-04-19 04:37,55.63,986.50,1012.28,214,6.31,-1.91,-33,1
1650335888,2022-04-19 04:38,56.43,986.48,1012.26,214,6.39,-1.64,-33,1
1650335949,2022-04-19 04:39,56.37,986.47,1012.26,214,6.51,-1.54,-32,1
1650336010,2022-04-19 04:40,56.95,986.49,1012.27,214,6.59,-1.33,-33,1
1650336071,2022-04-19 04:41,57.42,986.48,1012.26,214,6.65,-1.16,-33,1
1650336132,2022-04-19 04:42,58.44,986.46,1012.24,214,6.70,-0.87,-32,1
1650336193,2022-04-19 04:43,57.50,986.47,1012.26,214,6.74,-1.06,-33,1
1650336255,2022-04-19 04:44,57.64,986.51,1012.29,214,6.66,-1.10,-33,1
1650336316,2022-04-19 04:45,56.47,986.42,1012.21,214,6.70,-1.34,-33,1
1650336377,2022-04-19 04:46,57.14,986.40,1012.18,214,6.75,-1.13,-35,1
1650336438,2022-04-19 04:47,57.65,986.39,1012.17,214,6.80,-0.97,-34,1
1650336499,2022-04-19 04:48,58.29,986.45,1012.24,214,6.82,-0.79,-36,1
1650336559,2022-04-19 04:49,57.63,986.42,1012.20,214,6.83,-0.94,-35,1
1650336620,2022-04-19 04:50,57.10,986.42,1012.20,214,6.86,-1.04,-33,1
1650336681,2022-04-19 04:51,56.94,986.41,1012.19,214,6.91,-1.03,-33,1
1650336742,2022-04-19 04:52,56.73,986.44,1012.22,214,6.92,-1.07,-35,1
1650336803,2022-04-19 04:53,56.35,986.46,1012.24,214,6.95,-1.13,-36,1
1650336864,2022-04-19 04:54,56.02,986.45,1012.23,214,7.00,-1.17,-34,1
1650336924,2022-04-19 04:55,56.21,986.48,1012.26,214,7.02,-1.10,-36,1
1650336985,2022-04-19 04:56,56.10,986.42,1012.21,214,7.05,-1.10,-34,1
1650337046,2022-04-19 04:57,55.37,986.48,1012.26,214,7.22,-1.12,-34,1
1650337107,2022-04-19 04:58,54.90,986.50,1012.28,214,7.27,-1.19,-33,1
1650337168,2022-04-19 04:59,56.44,986.45,1012.24,214,7.12,-0.96,-34,1
1650337229,2022-04-19 05:00,56.32,986.50,1012.28,214,7.11,-0.99,-35,1
1650337290,2022-04-19 05:01,57.61,986.50,1012.28,214,6.86,-0.92,-33,1
1650337352,2022-04-19 05:02,58.20,986.50,1012.28,214,6.86,-0.78,-34,1
1650337413,2022-04-19 05:03,58.35,986.51,1012.29,214,6.91,-0.70,-34,1
1650337474,2022-04-19 05:04,58.24,986.51,1012.29,214,6.95,-0.68,-32,1
1650337535,2022-04-19 05:05,57.43,986.51,1012.30,214,7.00,-0.83,-33,1
1650337596,2022-04-19 05:06,56.97,986.49,1012.27,214,7.06,-0.88,-34,1
1650337657,2022-04-19 05:07,57.44,986.51,1012.29,214,7.04,-0.79,-33,1
1650337718,2022-04-19 05:08,57.47,986.47,1012.25,214,7.06,-0.76,-33,1
1650337779,2022-04-19 05:09,57.47,986.48,1012.26,214,7.02,-0.80,-34,1
1650337840,2022-04-19 05:10,57.77,986.46,1012.24,214,7.00,-0.75,-33,1
1650337901,2022-04-19 05:11,58.00,986.48,1012.26,214,6.99,-0.70,-33,1
1650337962,2022-04-19 05:12,57.87,986.40,1012.18,214,6.99,-0.74,-33,1
1650338024,2022-04-19 05:13,57.95,986.44,1012.23,214,7.00,-0.71,-35,1
1650338084,2022-04-19 05:14,57.92,986.43,1012.21,214,6.99,-0.72,-34,1
1650338146,2022-04-19 05:15,58.31,986.49,1012.27,214,6.98,-0.64,-33,1
1650338207,2022-04-19 05:16,58.30,986.45,1012.23,214,7.01,-0.62,-34,1
1650338268,2022-04-19 05:17,57.91,986.44,1012.23,214,7.00,-0.71,-34,1
1650338329,2022-04-19 05:18,57.99,986.46,1012.24,214,6.99,-0.71,-34,1
1650338390,2022-04-19 05:19,58.21,986.45,1012.23,214,6.86,-0.78,-35,1
1650338451,2022-04-19 05:20,58.35,986.43,1012.22,214,6.91,-0.70,-34,1
1650338512,2022-04-19 05:21,57.96,986.46,1012.24,214,6.94,-0.76,-33,1
1650338573,2022-04-19 05:22,57.50,986.44,1012.23,214,6.98,-0.83,-33,1
1650338634,2022-04-19 05:23,57.88,986.44,1012.22,214,6.93,-0.79,-34,1
1650338695,2022-04-19 05:24,58.07,986.48,1012.26,214,6.92,-0.75,-34,1
1650338757,2022-04-19 05:25,57.99,986.46,1012.25,214,6.90,-0.79,-33,1
1650338818,2022-04-19 05:26,58.24,986.45,1012.23,214,6.89,-0.74,-34,1
1650338879,2022-04-19 05:27,58.39,986.44,1012.22,214,6.89,-0.71,-34,1
1650338940,2022-04-19 05:29,58.15,986.44,1012.22,214,6.87,-0.78,-34,1
1650339001,2022-04-19 05:30,58.24,986.45,1012.23,214,6.86,-0.77,-34,1
1650339063,2022-04-19 05:31,58.33,986.42,1012.20,214,6.86,-0.75,-36,1
1650339124,2022-04-19 05:32,58.40,986.42,1012.20,214,6.87,-0.72,-34,1
1650339185,2022-04-19 05:33,58.27,986.43,1012.22,214,6.91,-0.72,-34,1
1650339246,2022-04-19 05:34,57.99,986.44,1012.22,214,6.92,-0.77,-35,1
1650339307,2022-04-19 05:35,57.83,986.44,1012.22,214,6.93,-0.80,-33,1
1650339368,2022-04-19 05:36,57.85,986.42,1012.20,214,6.93,-0.80,-35,1
1650339429,2022-04-19 05:37,57.86,986.43,1012.21,214,6.91,-0.81,-32,1
1650339491,2022-04-19 05:38,57.93,986.42,1012.20,214,6.90,-0.80,-34,1
1650339551,2022-04-19 05:39,57.99,986.39,1012.17,214,6.91,-0.78,-33,1
1650339613,2022-04-19 05:40,57.86,986.41,1012.20,214,6.91,-0.81,-33,1
1650339674,2022-04-19 05:41,57.83,986.40,1012.18,214,6.92,-0.81,-33,1
1650339735,2022-04-19 05:42,57.65,986.39,1012.18,214,6.92,-0.85,-33,1
1650339796,2022-04-19 05:43,58.05,986.40,1012.18,214,6.91,-0.77,-32,1
1650339857,2022-04-19 05:44,58.33,986.39,1012.17,214,6.90,-0.71,-33,1
1650339918,2022-04-19 05:45,58.39,986.43,1012.22,214,6.90,-0.70,-33,1
1650339979,2022-04-19 05:46,58.24,986.41,1012.19,214,6.91,-0.72,-32,1
1650340040,2022-04-19 05:47,58.51,986.38,1012.16,214,6.90,-0.67,-34,1
1650340100,2022-04-19 05:48,58.40,986.38,1012.17,214,6.91,-0.68,-33,1
1650340161,2022-04-19 05:49,58.51,986.39,1012.18,214,6.91,-0.66,-36,1
1650340221,2022-04-19 05:50,58.58,986.38,1012.17,214,6.92,-0.63,-33,1
1650340282,2022-04-19 05:51,58.76,986.39,1012.17,214,6.93,-0.58,-35,1
1650340343,2022-04-19 05:52,58.77,986.40,1012.18,214,6.93,-0.58,-34,1
1650340404,2022-04-19 05:53,58.70,986.42,1012.20,214,6.93,-0.60,-37,1
1650340465,2022-04-19 05:54,58.94,986.41,1012.19,214,6.91,-0.56,-34,1
1650340526,2022-04-19 05:55,59.40,986.42,1012.20,214,6.91,-0.45,-35,1
1650340588,2022-04-19 05:56,59.10,986.44,1012.23,214,6.91,-0.52,-34,1
1650340649,2022-04-19 05:57,59.08,986.43,1012.21,214,6.92,-0.52,-33,1
1650340710,2022-04-19 05:58,59.26,986.44,1012.23,214,6.92,-0.47,-34,1
1650340771,2022-04-19 05:59,59.13,986.44,1012.22,214,6.92,-0.51,-37,1
1650340832,2022-04-19 06:00,58.99,986.43,1012.22,214,6.92,-0.54,-33,1
1650340893,2022-04-19 06:01,59.10,986.43,1012.21,214,6.93,-0.50,-32,1
1650340955,2022-04-19 06:02,58.95,986.45,1012.24,214,6.93,-0.54,-33,1
1650341016,2022-04-19 06:03,58.98,986.42,1012.21,214,6.93,-0.53,-34,1
1650341077,2022-04-19 06:04,58.80,986.47,1012.25,214,6.91,-0.59,-35,1
1650341138,2022-04-19 06:05,58.87,986.43,1012.21,214,6.89,-0.60,-36,1
1650341199,2022-04-19 06:06,59.23,986.43,1012.21,214,6.88,-0.52,-37,1
1650341260,2022-04-19 06:07,59.58,986.43,1012.22,214,6.89,-0.43,-34,1
1650341321,2022-04-19 06:08,59.80,986.42,1012.20,214,6.92,-0.35,-32,1
1650341382,2022-04-19 06:09,59.72,986.41,1012.19,214,6.92,-0.37,-33,1
1650341442,2022-04-19 06:10,60.09,986.45,1012.24,214,6.92,-0.28,-34,1
1650341503,2022-04-19 06:11,60.17,986.41,1012.20,214,6.92,-0.26,-33,1
1650341565,2022-04-19 06:12,59.88,986.40,1012.18,214,6.96,-0.30,-34,1
1650341626,2022-04-19 06:13,59.91,986.41,1012.19,214,6.94,-0.31,-33,1
1650341687,2022-04-19 06:14,59.59,986.39,1012.17,214,6.94,-0.38,-31,1
1650341748,2022-04-19 06:15,59.70,986.40,1012.19,214,6.91,-0.38,-31,1
1650341810,2022-04-19 06:16,59.91,986.45,1012.23,214,6.91,-0.33,-35,1
1650341870,2022-04-19 06:17,60.00,986.44,1012.22,214,6.95,-0.28,-34,1
1650341932,2022-04-19 06:18,60.14,986.44,1012.22,214,6.92,-0.27,-33,1
1650341993,2022-04-19 06:19,60.32,986.42,1012.21,214,6.93,-0.22,-34,1
1650342054,2022-04-19 06:20,60.17,986.43,1012.21,214,6.95,-0.24,-34,1
1650342115,2022-04-19 06:21,60.05,986.40,1012.18,214,6.88,-0.33,-33,1
1650342175,2022-04-19 06:22,60.46,986.43,1012.21,214,6.90,-0.22,-33,1
1650342236,2022-04-19 06:23,60.41,986.40,1012.19,214,6.89,-0.24,-33,1
1650342297,2022-04-19 06:24,60.43,986.40,1012.19,214,6.84,-0.28,-33,1
1650342359,2022-04-19 06:25,60.73,986.41,1012.19,214,6.79,-0.26,-34,1
1650342420,2022-04-19 06:27,60.94,986.41,1012.20,214,6.79,-0.21,-34,1
1650342480,2022-04-19 06:28,60.77,986.39,1012.17,214,6.83,-0.21,-34,1
1650342542,2022-04-19 06:29,60.09,986.42,1012.20,214,6.78,-0.42,-34,1
1650342603,2022-04-19 06:30,60.42,986.40,1012.18,214,6.78,-0.34,-35,1
1650342664,2022-04-19 06:31,60.84,986.44,1012.22,214,6.65,-0.37,-35,1
1650342726,2022-04-19 06:32,61.03,986.44,1012.22,214,6.56,-0.41,-35,1
1650342786,2022-04-19 06:33,61.28,986.43,1012.21,214,6.63,-0.29,-34,1
1650342848,2022-04-19 06:34,61.10,986.44,1012.22,214,6.68,-0.28,-38,1
1650342909,2022-04-19 06:35,60.54,986.41,1012.20,214,6.73,-0.36,-33,1
1650342970,2022-04-19 06:36,60.30,986.41,1012.20,214,6.75,-0.40,-34,1
1650343031,2022-04-19 06:37,60.59,986.44,1012.22,214,6.77,-0.31,-34,1
1650343093,2022-04-19 06:38,60.39,986.46,1012.24,214,6.77,-0.36,-35,1
1650343154,2022-04-19 06:39,60.52,986.42,1012.20,214,6.80,-0.30,-33,1
1650343215,2022-04-19 06:40,60.83,986.45,1012.23,214,6.78,-0.25,-35,1
1650343276,2022-04-19 06:41,60.88,986.48,1012.27,214,6.78,-0.24,-33,1
1650343338,2022-04-19 06:42,61.19,986.50,1012.29,214,6.80,-0.15,-34,1
1650343398,2022-04-19 06:43,62.04,986.48,1012.26,214,6.83,0.07,-33,1
1650343460,2022-04-19 06:44,63.12,986.48,1012.26,214,6.79,0.27,-34,1
1650343521,2022-04-19 06:45,64.58,986.49,1012.27,214,6.73,0.53,-33,1
1650343582,2022-04-19 06:46,65.99,986.55,1012.33,214,6.55,0.66,-33,1
1650343643,2022-04-19 06:47,66.86,986.51,1012.30,214,6.55,0.84,-34,1
1650343704,2022-04-19 06:48,66.06,986.55,1012.33,214,6.65,0.77,-35,1
1650343766,2022-04-19 06:49,66.39,986.52,1012.30,214,6.65,0.84,-36,1
1650343827,2022-04-19 06:50,66.58,986.53,1012.31,214,6.66,0.89,-34,1
1650343888,2022-04-19 06:51,66.79,986.52,1012.30,214,6.69,0.96,-34,1
1650343950,2022-04-19 06:52,67.26,986.54,1012.32,214,6.68,1.05,-34,1
1650344011,2022-04-19 06:53,68.38,986.51,1012.29,214,6.41,1.02,-33,1
1650344072,2022-04-19 06:54,69.46,986.48,1012.26,214,6.20,1.03,-33,1
1650344133,2022-04-19 06:55,69.80,986.47,1012.25,214,6.25,1.15,-33,1
1650344195,2022-04-19 06:56,70.03,986.45,1012.24,214,6.30,1.24,-33,1
1650344256,2022-04-19 06:57,69.03,986.45,1012.23,214,6.42,1.16,-35,1
1650344317,2022-04-19 06:58,68.72,986.45,1012.23,214,6.46,1.13,-35,1
1650344378,2022-04-19 06:59,68.83,986.45,1012.24,214,6.49,1.18,-34,1
1650344439,2022-04-19 07:00,68.96,986.47,1012.25,214,6.48,1.20,-34,1
1650344501,2022-04-19 07:01,69.06,986.48,1012.26,214,6.49,1.23,-35,1
1650344562,2022-04-19 07:02,69.14,986.44,1012.22,214,6.52,1.28,-34,1
1650344623,2022-04-19 07:03,68.92,986.42,1012.20,214,6.57,1.28,-35,1
1650344684,2022-04-19 07:04,68.10,986.42,1012.20,214,6.64,1.18,-33,1
1650344746,2022-04-19 07:05,67.49,986.40,1012.18,214,6.65,1.06,-34,1
1650344807,2022-04-19 07:06,66.83,986.41,1012.19,214,6.66,0.94,-34,1
1650344869,2022-04-19 07:07,66.32,986.41,1012.19,214,6.63,0.80,-32,1
1650344930,2022-04-19 07:08,65.94,986.35,1012.14,214,6.70,0.79,-34,1
1650344991,2022-04-19 07:09,65.76,986.36,1012.14,214,6.74,0.79,-34,1
1650345053,2022-04-19 07:10,65.35,986.37,1012.15,214,6.80,0.76,-34,1
1650345114,2022-04-19 07:11,65.53,986.36,1012.14,214,6.82,0.82,-34,1
1650345175,2022-04-19 07:12,65.78,986.37,1012.16,214,6.82,0.87,-33,1
1650345236,2022-04-19 07:13,65.60,986.30,1012.08,214,6.84,0.85,-34,1
1650345298,2022-04-19 07:14,65.65,986.33,1012.11,214,6.86,0.88,-36,1
1650345359,2022-04-19 07:15,65.53,986.33,1012.11,214,6.89,0.88,-35,1
1650345420,2022-04-19 07:17,65.72,986.34,1012.13,214,6.91,0.94,-31,1
1650345481,2022-04-19 07:18,65.68,986.33,1012.12,214,6.92,0.94,-36,1
1650345542,2022-04-19 07:19,65.72,986.33,1012.11,214,6.90,0.93,-32,1
1650345603,2022-04-19 07:20,65.76,986.35,1012.13,214,6.92,0.96,-35,1
1650345664,2022-04-19 07:21,65.63,986.33,1012.11,214,6.95,0.96,-33,1
1650345725,2022-04-19 07:22,65.41,986.33,1012.11,214,6.97,0.94,-34,1
1650345786,2022-04-19 07:23,65.10,986.33,1012.11,214,6.97,0.87,-33,1
1650345847,2022-04-19 07:24,65.17,986.33,1012.11,214,6.97,0.88,-35,1
1650345908,2022-04-19 07:25,65.06,986.28,1012.07,214,7.01,0.90,-32,1
1650345969,2022-04-19 07:26,64.56,986.29,1012.07,214,7.02,0.80,-33,1
1650346030,2022-04-19 07:27,64.33,986.30,1012.09,214,7.01,0.74,-33,1
1650346091,2022-04-19 07:28,64.65,986.29,1012.08,214,6.98,0.78,-33,1
1650346152,2022-04-19 07:29,64.96,986.29,1012.08,214,6.99,0.86,-34,1
1650346213,2022-04-19 07:30,64.99,986.30,1012.08,214,6.94,0.82,-33,1
1650346274,2022-04-19 07:31,64.63,986.25,1012.03,214,7.01,0.81,-33,1
1650346335,2022-04-19 07:32,64.47,986.28,1012.06,214,7.03,0.79,-33,1
1650346396,2022-04-19 07:33,63.91,986.25,1012.03,214,7.04,0.68,-34,1
1650346458,2022-04-19 07:34,63.55,986.27,1012.06,214,6.98,0.54,-34,1
1650346519,2022-04-19 07:35,63.29,986.25,1012.03,214,7.01,0.52,-33,1
1650346580,2022-04-19 07:36,63.28,986.24,1012.02,214,7.09,0.59,-35,1
1650346640,2022-04-19 07:37,62.60,986.25,1012.03,214,7.17,0.52,-34,1
1650346701,2022-04-19 07:38,61.72,986.25,1012.03,214,7.24,0.39,-34,1
1650346761,2022-04-19 07:39,60.85,986.22,1012.01,214,7.29,0.24,-34,1
1650346822,2022-04-19 07:40,60.39,986.19,1011.98,214,7.34,0.18,-34,1
1650346883,2022-04-19 07:41,59.66,986.19,1011.97,214,7.37,0.04,-34,1
1650346944,2022-04-19 07:42,59.45,986.19,1011.97,214,7.42,0.04,-35,1
1650347006,2022-04-19 07:43,59.14,986.19,1011.98,214,7.46,0.01,-34,1
1650347066,2022-04-19 07:44,59.20,986.19,1011.97,214,7.42,-0.02,-35,1
1650347127,2022-04-19 07:45,59.24,986.16,1011.95,214,7.31,-0.11,-33,1
1650347188,2022-04-19 07:46,59.75,986.17,1011.95,214,7.21,-0.09,-33,1
1650347250,2022-04-19 07:47,59.91,986.20,1011.98,214,7.26,-0.01,-36,1
1650347311,2022-04-19 07:48,59.92,986.18,1011.96,214,7.29,0.03,-33,1
1650347373,2022-04-19 07:49,59.99,986.18,1011.97,214,7.30,0.05,-33,1
1650347434,2022-04-19 07:50,59.94,986.16,1011.94,214,7.33,0.07,-32,1
1650347495,2022-04-19 07:51,59.91,986.19,1011.98,214,7.36,0.09,-34,1
1650347557,2022-04-19 07:52,59.90,986.19,1011.97,214,7.13,-0.13,-34,1
1650347618,2022-04-19 07:53,60.19,986.15,1011.94,214,6.99,-0.19,-34,1
1650347679,2022-04-19 07:54,60.43,986.14,1011.93,214,7.08,-0.05,-33,1
1650347741,2022-04-19 07:55,60.63,986.16,1011.95,214,7.17,0.08,-32,1
1650347803,2022-04-19 07:56,60.39,986.18,1011.97,214,7.24,0.09,-35,1
1650347864,2022-04-19 07:57,60.26,986.16,1011.94,214,7.25,0.07,-35,1
1650347925,2022-04-19 07:58,60.02,986.15,1011.93,214,7.31,0.07,-32,1
1650347986,2022-04-19 07:59,59.44,986.15,1011.93,214,7.38,0.00,-34,1
1650348047,2022-04-19 08:00,58.74,986.15,1011.94,214,7.43,-0.12,-33,1
1650348108,2022-04-19 08:01,58.64,986.15,1011.93,214,7.47,-0.10,-34,1
1650348169,2022-04-19 08:02,58.79,986.17,1011.96,214,7.51,-0.03,-32,1
1650348230,2022-04-19 08:03,58.52,986.18,1011.96,214,7.55,-0.05,-31,1
1650348292,2022-04-19 08:04,58.51,986.14,1011.92,214,7.52,-0.09,-36,1
1650348353,2022-04-19 08:05,58.12,986.16,1011.95,214,7.56,-0.14,-34,1
1650348414,2022-04-19 08:06,57.25,986.17,1011.95,214,7.55,-0.36,-34,1
1650348475,2022-04-19 08:07,57.74,986.16,1011.94,214,7.57,-0.22,-33,1
1650348536,2022-04-19 08:08,58.17,986.11,1011.90,214,7.63,-0.06,-33,1
1650348597,2022-04-19 08:09,58.04,986.15,1011.93,214,7.72,-0.01,-34,1
1650348657,2022-04-19 08:10,57.53,986.12,1011.91,214,7.76,-0.09,-33,1
1650348719,2022-04-19 08:11,57.26,986.14,1011.93,214,7.87,-0.05,-34,1
1650348780,2022-04-19 08:13,56.36,986.18,1011.96,214,7.92,-0.23,-33,1
1650348841,2022-04-19 08:14,56.25,986.19,1011.98,214,7.97,-0.21,-33,1
1650348903,2022-04-19 08:15,56.15,986.19,1011.97,214,8.04,-0.16,-34,1
1650348964,2022-04-19 08:16,55.78,986.19,1011.97,214,8.06,-0.24,-34,1
1650349025,2022-04-19 08:17,55.32,986.22,1012.00,214,8.08,-0.33,-36,1
1650349087,2022-04-19 08:18,54.92,986.25,1012.03,214,8.06,-0.45,-35,1
1650349148,2022-04-19 08:19,54.73,986.22,1012.01,214,8.09,-0.47,-36,1
1650349209,2022-04-19 08:20,54.83,986.26,1012.04,214,7.96,-0.57,-34,1
1650349270,2022-04-19 08:21,55.53,986.23,1012.01,214,7.68,-0.65,-34,1
1650349331,2022-04-19 08:22,56.44,986.24,1012.02,214,7.57,-0.53,-37,1
1650349392,2022-04-19 08:23,56.91,986.25,1012.03,214,7.44,-0.54,-35,1
1650349453,2022-04-19 08:24,57.45,986.21,1011.99,214,7.37,-0.48,-32,1
1650349514,2022-04-19 08:25,57.45,986.24,1012.03,214,7.57,-0.29,-35,1
1650349575,2022-04-19 08:26,56.75,986.22,1012.01,214,7.68,-0.35,-34,1
1650349636,2022-04-19 08:27,56.62,986.22,1012.01,214,7.81,-0.27,-34,1
1650349697,2022-04-19 08:28,56.76,986.19,1011.97,214,7.88,-0.17,-36,1
1650349758,2022-04-19 08:29,56.45,986.20,1011.98,214,7.90,-0.22,-34,1
1650349819,2022-04-19 08:30,56.27,986.18,1011.96,214,8.02,-0.15,-34,1
1650349879,2022-04-19 08:31,55.79,986.17,1011.95,214,8.20,-0.10,-33,1
1650349940,2022-04-19 08:32,55.25,986.20,1011.98,214,8.28,-0.16,-36,1
1650350000,2022-04-19 08:33,55.14,986.16,1011.95,214,8.31,-0.16,-34,1
1650350061,2022-04-19 08:34,54.84,986.18,1011.96,214,8.38,-0.17,-34,1
1650350122,2022-04-19 08:35,54.41,986.16,1011.94,214,8.44,-0.22,-35,1
1650350183,2022-04-19 08:36,54.20,986.20,1011.98,214,8.55,-0.17,-34,1
1650350243,2022-04-19 08:37,53.85,986.20,1011.98,214,8.63,-0.19,-34,1
1650350305,2022-04-19 08:38,52.87,986.20,1011.98,214,8.67,-0.40,-33,1
1650350366,2022-04-19 08:39,52.45,986.14,1011.92,214,8.72,-0.47,-33,1
1650350427,2022-04-19 08:40,52.19,986.18,1011.96,214,8.59,-0.66,-35,1
1650350488,2022-04-19 08:41,52.55,986.16,1011.94,214,8.50,-0.65,-33,1
1650350548,2022-04-19 08:42,52.75,986.17,1011.95,214,8.41,-0.67,-34,1
1650350610,2022-04-19 08:43,52.94,986.15,1011.93,214,7.92,-1.08,-33,1
1650350671,2022-04-19 08:44,53.72,986.16,1011.95,214,7.99,-0.82,-33,1
1650350732,2022-04-19 08:45,53.78,986.18,1011.96,214,8.18,-0.63,-35,1
1650350794,2022-04-19 08:46,53.65,986.13,1011.92,214,8.34,-0.51,-32,1
1650350856,2022-04-19 08:47,53.18,986.16,1011.95,214,8.49,-0.49,-34,1
1650350918,2022-04-19 08:48,52.50,986.14,1011.92,214,8.59,-0.57,-36,1
1650350979,2022-04-19 08:49,51.91,986.15,1011.94,214,8.66,-0.66,-34,1
1650351040,2022-04-19 08:50,51.78,986.13,1011.91,214,8.73,-0.63,-33,1
1650351101,2022-04-19 08:51,51.70,986.15,1011.93,214,8.78,-0.61,-34,1
1650351162,2022-04-19 08:52,51.56,986.12,1011.90,214,8.85,-0.58,-34,1
1650351223,2022-04-19 08:53,51.60,986.15,1011.93,214,8.87,-0.55,-34,1
1650351284,2022-04-19 08:54,52.19,986.16,1011.94,214,8.90,-0.37,-37,1
1650351346,2022-04-19 08:55,51.39,986.17,1011.95,214,9.00,-0.49,-34,1
1650351407,2022-04-19 08:56,50.60,986.18,1011.96,214,9.06,-0.64,-34,1
1650351467,2022-04-19 08:57,51.11,986.19,1011.98,214,9.08,-0.49,-35,1
1650351529,2022-04-19 08:58,51.16,986.20,1011.98,214,9.15,-0.41,-34,1
1650351590,2022-04-19 08:59,51.42,986.20,1011.98,214,9.21,-0.28,-34,1
1650351651,2022-04-19 09:00,50.91,986.21,1011.99,214,9.24,-0.39,-33,1
1650351712,2022-04-19 09:01,50.26,986.25,1012.04,214,9.29,-0.52,-33,1
1650351773,2022-04-19 09:02,49.98,986.23,1012.01,214,9.34,-0.55,-34,1
1650351834,2022-04-19 09:03,50.31,986.20,1011.98,214,9.39,-0.42,-33,1
1650351895,2022-04-19 09:04,50.27,986.21,1012.00,214,9.44,-0.38,-37,1
1650351956,2022-04-19 09:05,49.84,986.22,1012.00,214,9.48,-0.46,-33,1
1650352017,2022-04-19 09:06,50.47,986.22,1012.00,214,9.63,-0.15,-34,1
1650352077,2022-04-19 09:07,49.65,986.22,1012.00,214,9.60,-0.41,-33,1
1650352138,2022-04-19 09:08,49.92,986.23,1012.01,214,9.63,-0.30,-34,1
1650352199,2022-04-19 09:09,49.44,986.23,1012.01,214,9.64,-0.43,-34,1
1650352260,2022-04-19 09:11,48.93,986.20,1011.99,214,9.73,-0.48,-34,1
1650352321,2022-04-19 09:12,49.26,986.25,1012.03,214,9.75,-0.37,-34,1
1650352382,2022-04-19 09:13,48.32,986.25,1012.03,214,9.63,-0.75,-33,1
1650352444,2022-04-19 09:14,48.52,986.25,1012.04,214,9.75,-0.58,-35,1
1650352505,2022-04-19 09:15,48.91,986.25,1012.03,214,9.89,-0.34,-34,1
1650352566,2022-04-19 09:16,49.01,986.25,1012.04,214,10.01,-0.20,-33,1
1650352627,2022-04-19 09:17,47.61,986.25,1012.03,214,10.03,-0.58,-35,1
1650352689,2022-04-19 09:18,47.96,986.25,1012.04,214,9.93,-0.58,-34,1
1650352749,2022-04-19 09:19,48.02,986.30,1012.09,214,9.69,-0.78,-34,1
1650352810,2022-04-19 09:20,49.21,986.30,1012.08,214,9.44,-0.67,-34,1
1650352872,2022-04-19 09:21,49.41,986.25,1012.03,214,9.58,-0.49,-34,1
1650352932,2022-04-19 09:22,49.18,986.25,1012.03,214,9.97,-0.19,-32,1
1650352993,2022-04-19 09:23,49.04,986.23,1012.01,214,10.03,-0.18,-34,1
1650353054,2022-04-19 09:24,48.65,986.25,1012.03,214,10.22,-0.11,-34,1
1650353115,2022-04-19 09:25,48.13,986.25,1012.04,214,10.33,-0.16,-34,1
1650353177,2022-04-19 09:26,47.53,986.29,1012.07,214,10.40,-0.27,-34,1
1650353237,2022-04-19 09:27,47.64,986.26,1012.04,214,10.40,-0.24,-36,1
1650353298,2022-04-19 09:28,48.26,986.29,1012.07,214,10.39,-0.07,-34,1
1650353360,2022-04-19 09:29,48.87,986.28,1012.06,214,10.45,0.16,-34,1
1650353421,2022-04-19 09:30,48.49,986.33,1012.12,214,10.59,0.18,-36,1
1650353482,2022-04-19 09:31,48.26,986.35,1012.14,214,10.70,0.22,-34,1
1650353543,2022-04-19 09:32,47.74,986.31,1012.10,214,10.80,0.16,-33,1
1650353604,2022-04-19 09:33,47.44,986.36,1012.15,214,10.93,0.19,-35,1
1650353665,2022-04-19 09:34,46.28,986.39,1012.17,214,10.94,-0.14,-34,1
1650353726,2022-04-19 09:35,46.67,986.43,1012.21,214,10.60,-0.33,-34,1
1650353787,2022-04-19 09:36,47.16,986.44,1012.22,214,10.69,-0.11,-33,1
1650353848,2022-04-19 09:37,48.59,986.40,1012.18,214,10.88,0.48,-35,1
1650353909,2022-04-19 09:38,49.29,986.41,1012.20,214,10.89,0.68,-34,1
1650353970,2022-04-19 09:39,48.57,986.41,1012.20,214,11.04,0.62,-34,1
1650354031,2022-04-19 09:40,50.64,986.37,1012.15,214,10.80,0.98,-35,1
1650354092,2022-04-19 09:41,49.98,986.45,1012.23,214,10.92,0.91,-34,1
1650354153,2022-04-19 09:42,49.42,986.42,1012.21,214,11.04,0.86,-34,1
1650354215,2022-04-19 09:43,53.32,986.43,1012.21,214,10.35,1.28,-34,1
1650354338,2022-04-19 09:45,52.27,986.41,1012.20,214,10.55,1.19,-35,1
1650354401,2022-04-19 09:46,52.70,986.41,1012.19,214,10.39,1.15,-34,1
1650354462,2022-04-19 09:47,52.95,986.46,1012.24,214,10.37,1.20,-35,1
1650354524,2022-04-19 09:48,53.03,986.43,1012.21,214,10.42,1.27,-34,1
1650354586,2022-04-19 09:49,52.29,986.42,1012.21,214,10.66,1.29,-35,1
1650354647,2022-04-19 09:50,52.95,986.44,1012.22,214,10.59,1.40,-33,1
1650354708,2022-04-19 09:51,53.34,986.50,1012.28,214,10.56,1.48,-34,1
1650354769,2022-04-19 09:52,52.41,986.50,1012.29,214,10.65,1.32,-33,1
1650354830,2022-04-19 09:53,52.35,986.53,1012.31,214,10.67,1.32,-33,1
1650354892,2022-04-19 09:54,52.54,986.46,1012.24,214,10.65,1.35,-35,1
1650354953,2022-04-19 09:55,52.45,986.53,1012.31,214,10.67,1.34,-34,1
1650355014,2022-04-19 09:56,52.59,986.58,1012.37,214,10.63,1.34,-33,1
1650355137,2022-04-19 09:58,52.09,986.56,1012.34,214,10.69,1.27,-35,1
1650355198,2022-04-19 09:59,51.98,986.55,1012.33,214,10.67,1.22,-34,1
1650355258,2022-04-19 10:00,51.89,986.55,1012.34,214,10.70,1.22,-34,1
1650355319,2022-04-19 10:01,52.27,986.58,1012.37,214,10.58,1.21,-34,1
1650355381,2022-04-19 10:03,51.86,986.51,1012.29,214,10.73,1.24,-34,1
1650355443,2022-04-19 10:04,53.04,986.53,1012.31,214,10.50,1.34,-36,1
1650355504,2022-04-19 10:05,55.09,986.56,1012.34,214,10.18,1.57,-32,1
1650355565,2022-04-19 10:06,54.96,986.56,1012.34,214,10.20,1.56,-36,1
1650355626,2022-04-19 10:07,53.97,986.56,1012.35,214,10.28,1.38,-35,1
1650355687,2022-04-19 10:08,54.12,986.60,1012.38,214,10.29,1.43,-34,1
1650355749,2022-04-19 10:09,54.01,986.57,1012.35,214,10.29,1.40,-35,1
1650355873,2022-04-19 10:11,53.84,986.65,1012.43,214,10.27,1.34,-34,1
1650355934,2022-04-19 10:12,53.37,986.63,1012.42,214,10.28,1.23,-34,1
1650355995,2022-04-19 10:13,53.49,986.60,1012.39,214,10.19,1.17,-33,1
1650356118,2022-04-19 10:15,54.01,986.65,1012.43,214,10.09,1.21,-34,1
1650356179,2022-04-19 10:16,53.12,986.67,1012.45,214,10.31,1.19,-36,1
1650356239,2022-04-19 10:17,53.60,986.70,1012.49,214,10.17,1.18,-34,1
1650356300,2022-04-19 10:18,53.92,986.65,1012.44,214,10.09,1.19,-34,1
1650356361,2022-04-19 10:19,54.19,986.66,1012.44,214,10.06,1.23,-34,1
1650356482,2022-04-19 10:21,54.69,986.74,1012.52,214,9.95,1.26,-35,1
1650356543,2022-04-19 10:22,55.59,986.75,1012.53,214,9.41,0.98,-35,1
1650356603,2022-04-19 10:23,57.17,986.76,1012.54,214,8.88,0.87,-35,1
1650356665,2022-04-19 10:24,57.02,986.72,1012.51,214,9.08,1.02,-33,1
1650356726,2022-04-19 10:25,56.73,986.71,1012.50,214,9.15,1.02,-34,1
1650356787,2022-04-19 10:26,56.72,986.75,1012.53,214,9.30,1.16,-35,1
1650356849,2022-04-19 10:27,55.54,986.81,1012.59,214,9.54,1.09,-34,1
1650356910,2022-04-19 10:28,54.86,986.75,1012.54,214,9.68,1.05,-34,1
1650356972,2022-04-19 10:29,54.64,986.75,1012.54,214,9.70,1.01,-33,1
1650357033,2022-04-19 10:30,54.81,986.77,1012.56,214,9.66,1.02,-36,1
1650357094,2022-04-19 10:31,53.85,986.78,1012.56,214,9.89,0.99,-33,1
1650357155,2022-04-19 10:32,54.77,986.77,1012.55,214,9.68,1.03,-35,1
1650357216,2022-04-19 10:33,54.83,986.83,1012.61,214,9.71,1.07,-35,1
1650357277,2022-04-19 10:34,54.06,986.81,1012.60,214,9.84,0.99,-34,1
1650357338,2022-04-19 10:35,54.49,986.81,1012.59,214,9.70,0.97,-34,1
1650357399,2022-04-19 10:36,54.98,986.82,1012.60,214,9.63,1.03,-36,1
1650357460,2022-04-19 10:37,55.30,986.82,1012.60,214,9.58,1.07,-34,1
1650357521,2022-04-19 10:38,56.05,986.84,1012.63,214,9.50,1.18,-34,1
1650357582,2022-04-19 10:39,56.24,986.88,1012.67,214,9.49,1.22,-33,1
1650357644,2022-04-19 10:40,55.47,986.85,1012.64,214,9.46,1.00,-34,1
1650357705,2022-04-19 10:41,55.69,986.83,1012.61,214,9.24,0.85,-35,1
1650357767,2022-04-19 10:42,56.30,986.80,1012.58,214,9.24,1.00,-37,1
1650357829,2022-04-19 10:43,55.46,986.81,1012.60,214,9.41,0.95,-34,1
1650357890,2022-04-19 10:44,55.37,986.75,1012.54,214,9.46,0.97,-35,1
1650357951,2022-04-19 10:45,55.08,986.78,1012.57,214,9.44,0.88,-33,1
1650358012,2022-04-19 10:46,54.87,986.86,1012.65,214,9.52,0.90,-36,1
1650358074,2022-04-19 10:47,55.58,986.84,1012.63,214,9.27,0.85,-33,1
1650358135,2022-04-19 10:48,55.96,986.78,1012.56,214,9.24,0.91,-35,1
1650358197,2022-04-19 10:49,56.83,986.81,1012.59,214,9.06,0.96,-34,1
1650358258,2022-04-19 10:50,56.96,986.80,1012.58,214,9.15,1.07,-33,1
1650358319,2022-04-19 10:51,57.33,986.80,1012.58,214,9.21,1.22,-33,1
1650358381,2022-04-19 10:53,57.64,986.76,1012.54,214,9.20,1.29,-35,1
1650358442,2022-04-19 10:54,57.76,986.77,1012.56,214,9.13,1.25,-33,1
1650358504,2022-04-19 10:55,57.63,986.76,1012.55,214,9.22,1.30,-33,1
1650358565,2022-04-19 10:56,57.53,986.80,1012.59,214,9.36,1.41,-33,1
1650358626,2022-04-19 10:57,56.71,986.83,1012.61,214,9.41,1.26,-35,1
1650358688,2022-04-19 10:58,56.18,986.81,1012.59,214,9.50,1.21,-33,1
1650358750,2022-04-19 10:59,55.75,986.83,1012.61,214,9.70,1.29,-33,1
1650358811,2022-04-19 11:00,55.18,986.81,1012.59,214,9.75,1.20,-36,1
1650358872,2022-04-19 11:01,55.00,986.79,1012.57,214,9.82,1.21,-34,1
1650358933,2022-04-19 11:02,54.64,986.78,1012.56,214,9.90,1.20,-34,1
1650358994,2022-04-19 11:03,54.17,986.78,1012.56,214,9.94,1.11,-34,1
1650359056,2022-04-19 11:04,53.89,986.79,1012.58,214,10.12,1.21,-34,1
1650359117,2022-04-19 11:05,53.44,986.82,1012.61,214,10.34,1.30,-35,1
1650359178,2022-04-19 11:06,52.95,986.79,1012.58,214,10.10,0.95,-33,1
1650359239,2022-04-19 11:07,53.39,986.85,1012.63,214,10.16,1.12,-34,1
1650359300,2022-04-19 11:08,52.88,986.86,1012.64,214,10.25,1.07,-33,1
1650359361,2022-04-19 11:09,52.77,986.87,1012.65,214,10.33,1.11,-36,1
1650359421,2022-04-19 11:10,52.46,986.91,1012.69,214,10.53,1.22,-33,1
1650359543,2022-04-19 11:12,52.37,986.86,1012.64,214,10.60,1.26,-34,1
1650359604,2022-04-19 11:13,51.90,986.85,1012.63,214,10.69,1.22,-33,1
1650359665,2022-04-19 11:14,51.49,986.93,1012.71,214,10.80,1.21,-33,1
1650359726,2022-04-19 11:15,50.98,986.84,1012.62,214,10.98,1.24,-35,1
1650359787,2022-04-19 11:16,50.43,986.85,1012.64,214,10.98,1.09,-36,1
1650359848,2022-04-19 11:17,50.31,986.83,1012.62,214,10.99,1.06,-34,1
1650359909,2022-04-19 11:18,50.37,986.87,1012.65,214,11.02,1.11,-35,1
1650359970,2022-04-19 11:19,50.24,986.86,1012.65,214,11.08,1.13,-34,1
1650360030,2022-04-19 11:20,50.24,986.85,1012.63,214,11.14,1.18,-34,1
1650360091,2022-04-19 11:21,49.88,986.88,1012.66,214,11.08,1.03,-33,1
1650360214,2022-04-19 11:23,50.59,986.80,1012.59,214,10.78,0.95,-36,1
1650360274,2022-04-19 11:24,50.67,986.81,1012.59,214,10.99,1.16,-33,1
1650360335,2022-04-19 11:25,50.33,986.83,1012.62,214,11.09,1.16,-35,1
1650360397,2022-04-19 11:26,49.15,986.81,1012.59,214,11.45,1.16,-37,1
1650360459,2022-04-19 11:27,48.91,986.82,1012.60,214,11.44,1.08,-34,1
1650360520,2022-04-19 11:28,48.82,986.82,1012.61,214,11.33,0.96,-33,1
1650360581,2022-04-19 11:29,49.42,986.79,1012.57,214,11.42,1.21,-35,1
1650360704,2022-04-19 11:31,48.41,986.82,1012.61,214,11.28,0.79,-34,1
1650360765,2022-04-19 11:32,49.09,986.84,1012.63,214,11.42,1.12,-34,1
1650360888,2022-04-19 11:34,48.34,986.85,1012.63,214,11.69,1.15,-34,1
1650360949,2022-04-19 11:35,47.38,986.89,1012.67,214,11.65,0.84,-34,1
1650361010,2022-04-19 11:36,47.66,986.86,1012.65,214,11.71,0.97,-34,1
1650361072,2022-04-19 11:37,47.64,986.89,1012.67,214,11.86,1.11,-34,1
1650361134,2022-04-19 11:38,46.36,986.92,1012.71,214,11.71,0.59,-34,1
1650361195,2022-04-19 11:39,47.05,986.85,1012.64,214,11.70,0.79,-36,1
1650361256,2022-04-19 11:40,47.52,986.89,1012.68,214,11.50,0.74,-35,1
1650361317,2022-04-19 11:41,47.92,986.89,1012.67,214,11.46,0.82,-34,1
1650361379,2022-04-19 11:42,48.05,986.91,1012.69,214,11.53,0.92,-34,1
1650361440,2022-04-19 11:44,47.78,986.93,1012.71,214,11.70,1.00,-32,1
1650361501,2022-04-19 11:45,47.78,986.94,1012.72,214,11.71,1.01,-34,1
1650361562,2022-04-19 11:46,47.16,986.92,1012.70,214,11.69,0.81,-34,1
1650361624,2022-04-19 11:47,47.61,986.94,1012.72,214,11.74,0.99,-34,1
1650361686,2022-04-19 11:48,47.07,986.95,1012.73,214,12.11,1.17,-36,1
1650361748,2022-04-19 11:49,47.23,987.01,1012.79,214,11.91,1.03,-36,1
1650361809,2022-04-19 11:50,47.35,987.02,1012.81,214,11.92,1.08,-34,1
1650361871,2022-04-19 11:51,47.76,987.05,1012.84,214,11.72,1.01,-36,1
1650361931,2022-04-19 11:52,46.91,987.05,1012.83,214,12.07,1.08,-35,1
1650361992,2022-04-19 11:53,46.25,987.08,1012.86,214,11.94,0.77,-33,1
1650362053,2022-04-19 11:54,45.86,986.99,1012.77,214,12.14,0.83,-35,1
1650362115,2022-04-19 11:55,45.88,987.02,1012.80,214,12.08,0.78,-33,1
1650362176,2022-04-19 11:56,45.74,987.07,1012.85,214,11.93,0.60,-35,1
1650362237,2022-04-19 11:57,47.28,987.02,1012.81,214,11.59,0.75,-34,1
1650362298,2022-04-19 11:58,47.38,987.06,1012.84,214,11.66,0.85,-33,1
1650362359,2022-04-19 11:59,46.59,987.09,1012.88,214,11.71,0.66,-35,1
1650362421,2022-04-19 12:00,46.46,987.13,1012.92,214,11.97,0.86,-34,1
1650362481,2022-04-19 12:01,45.44,987.08,1012.86,214,11.86,0.45,-34,1
1650362542,2022-04-19 12:02,45.37,987.08,1012.87,214,11.78,0.35,-31,1
1650362603,2022-04-19 12:03,45.86,987.11,1012.90,214,11.73,0.46,-35,1
1650362663,2022-04-19 12:04,45.75,987.13,1012.91,214,11.74,0.43,-34,1
1650362724,2022-04-19 12:05,45.73,987.10,1012.88,214,11.99,0.66,-36,1
1650362785,2022-04-19 12:06,45.53,987.13,1012.91,214,11.84,0.46,-36,1
1650362846,2022-04-19 12:07,45.47,987.10,1012.89,214,11.86,0.46,-34,1
1650362907,2022-04-19 12:08,45.23,987.10,1012.88,214,11.77,0.30,-34,1
1650362968,2022-04-19 12:09,45.38,987.09,1012.87,214,11.76,0.34,-36,1
1650363029,2022-04-19 12:10,45.17,987.07,1012.85,214,11.72,0.24,-37,1
1650363090,2022-04-19 12:11,46.02,987.06,1012.85,214,11.42,0.22,-34,1
1650363151,2022-04-19 12:12,46.58,987.11,1012.89,214,11.48,0.44,-34,1
1650363212,2022-04-19 12:13,46.53,987.13,1012.91,214,11.24,0.21,-34,1
1650363335,2022-04-19 12:15,46.55,987.13,1012.92,214,11.64,0.58,-33,1
1650363396,2022-04-19 12:16,46.26,987.12,1012.90,214,11.82,0.66,-34,1
1650363457,2022-04-19 12:17,45.67,987.12,1012.90,214,11.89,0.55,-34,1
1650363518,2022-04-19 12:18,46.17,987.13,1012.91,214,11.83,0.64,-34,1
1650363579,2022-04-19 12:19,46.50,987.12,1012.90,214,11.94,0.84,-36,1
1650363701,2022-04-19 12:21,44.76,987.06,1012.84,214,12.23,0.58,-34,1
1650363762,2022-04-19 12:22,45.06,987.10,1012.89,214,12.24,0.68,-34,1
1650363823,2022-04-19 12:23,45.23,987.10,1012.89,214,12.40,0.88,-35,1
1650363884,2022-04-19 12:24,44.41,987.07,1012.85,214,12.66,0.86,-34,1
1650363945,2022-04-19 12:25,44.13,987.12,1012.90,214,12.67,0.78,-34,1
1650364006,2022-04-19 12:26,44.18,987.14,1012.93,214,12.85,0.96,-33,1
1650364068,2022-04-19 12:27,43.70,987.13,1012.92,214,12.83,0.79,-33,1
1650364128,2022-04-19 12:28,43.57,987.13,1012.91,214,13.09,0.99,-35,1
1650364251,2022-04-19 12:30,42.01,987.18,1012.97,214,13.48,0.84,-33,1
1650364312,2022-04-19 12:31,41.42,987.16,1012.94,214,13.23,0.41,-34,1
1650364373,2022-04-19 12:32,41.99,987.22,1013.00,214,13.13,0.51,-35,1
1650364434,2022-04-19 12:33,41.47,987.16,1012.95,214,13.11,0.32,-35,1
1650364496,2022-04-19 12:34,41.61,987.14,1012.92,214,13.03,0.29,-33,1
1650364557,2022-04-19 12:35,41.93,987.22,1013.00,214,13.26,0.61,-33,1
1650364618,2022-04-19 12:36,41.39,987.16,1012.95,214,13.22,0.39,-36,1
1650364679,2022-04-19 12:37,41.61,987.16,1012.95,214,13.19,0.44,-35,1
1650364740,2022-04-19 12:39,41.71,987.25,1013.03,214,13.13,0.42,-34,1
1650364802,2022-04-19 12:40,41.52,987.24,1013.02,214,13.02,0.26,-33,1
1650364864,2022-04-19 12:41,41.56,987.21,1012.99,214,12.88,0.14,-33,1
1650364925,2022-04-19 12:42,42.07,987.22,1013.00,214,12.93,0.36,-37,1
1650365048,2022-04-19 12:44,41.23,987.25,1013.04,214,12.82,-0.02,-35,1
1650365109,2022-04-19 12:45,41.30,987.30,1013.08,214,12.81,-0.01,-34,1
1650365170,2022-04-19 12:46,41.37,987.24,1013.02,214,12.63,-0.15,-34,1
1650365232,2022-04-19 12:47,41.22,987.29,1013.07,214,12.65,-0.18,-34,1
1650365293,2022-04-19 12:48,40.47,987.31,1013.10,214,12.61,-0.46,-36,1
1650365354,2022-04-19 12:49,41.15,987.25,1013.03,214,12.72,-0.14,-34,1
1650365415,2022-04-19 12:50,41.02,987.21,1012.99,214,12.71,-0.19,-33,1
1650365478,2022-04-19 12:51,41.04,987.19,1012.97,214,12.71,-0.18,-35,1
1650365539,2022-04-19 12:52,41.33,987.20,1012.98,214,12.71,-0.09,-34,1
1650365600,2022-04-19 12:53,41.24,987.23,1013.02,214,12.64,-0.18,-31,1
1650365661,2022-04-19 12:54,40.74,987.23,1013.01,214,12.49,-0.48,-34,1
1650365722,2022-04-19 12:55,40.67,987.17,1012.96,214,12.38,-0.61,-34,1
1650365782,2022-04-19 12:56,40.42,987.22,1013.01,214,12.24,-0.82,-34,1
1650365843,2022-04-19 12:57,40.52,987.19,1012.97,214,12.20,-0.82,-33,1
1650365903,2022-04-19 12:58,41.36,987.16,1012.94,214,12.08,-0.65,-33,1
1650365964,2022-04-19 12:59,41.63,987.22,1013.00,214,12.01,-0.62,-32,1
1650366026,2022-04-19 13:00,41.70,987.21,1012.99,214,12.10,-0.52,-31,1
1650366086,2022-04-19 13:01,41.42,987.23,1013.01,214,12.08,-0.63,-33,1
1650366147,2022-04-19 13:02,41.71,987.24,1013.02,214,11.96,-0.64,-34,1
1650366208,2022-04-19 13:03,42.34,987.20,1012.99,214,11.68,-0.69,-34,1
1650366269,2022-04-19 13:04,42.44,987.24,1013.02,214,11.62,-0.71,-35,1
1650366329,2022-04-19 13:05,42.64,987.27,1013.05,214,11.27,-0.96,-34,1
1650366390,2022-04-19 13:06,42.75,987.24,1013.02,214,11.43,-0.78,-35,1
1650366451,2022-04-19 13:07,42.75,987.25,1013.03,214,11.61,-0.62,-33,1
1650366512,2022-04-19 13:08,42.37,987.21,1012.99,214,11.65,-0.70,-34,1
1650366573,2022-04-19 13:09,42.17,987.27,1013.05,214,11.69,-0.73,-34,1
1650366634,2022-04-19 13:10,42.03,987.22,1013.00,214,12.02,-0.48,-33,1
1650366695,2022-04-19 13:11,41.15,987.20,1012.98,214,11.89,-0.89,-35,1
1650366756,2022-04-19 13:12,41.85,987.20,1012.98,214,11.79,-0.75,-34,1
1650366817,2022-04-19 13:13,41.66,987.21,1013.00,214,11.86,-0.74,-34,1
1650366878,2022-04-19 13:14,41.82,987.25,1013.04,214,11.88,-0.68,-36,1
1650366939,2022-04-19 13:15,41.11,987.23,1013.02,214,11.95,-0.85,-33,1
1650367000,2022-04-19 13:16,40.71,987.20,1012.99,214,11.88,-1.04,-34,1
1650367062,2022-04-19 13:17,40.99,987.26,1013.04,214,11.87,-0.96,-37,1
1650367124,2022-04-19 13:18,41.31,987.20,1012.99,214,11.91,-0.82,-34,1
1650367185,2022-04-19 13:19,41.57,987.23,1013.01,214,11.91,-0.73,-35,1
1650367246,2022-04-19 13:20,41.81,987.20,1012.98,214,11.94,-0.62,-33,1
1650367308,2022-04-19 13:21,42.76,987.25,1013.04,214,11.94,-0.32,-34,1
1650367369,2022-04-19 13:22,42.47,987.25,1013.04,214,12.09,-0.27,-34,1
1650367430,2022-04-19 13:23,41.99,987.18,1012.97,214,12.17,-0.36,-34,1
1650367491,2022-04-19 13:24,41.50,987.27,1013.05,214,12.16,-0.53,-34,1
1650367552,2022-04-19 13:25,41.01,987.31,1013.09,214,12.19,-0.66,-34,1
1650367613,2022-04-19 13:26,41.30,987.27,1013.05,214,12.23,-0.53,-33,1
1650367675,2022-04-19 13:27,41.34,987.28,1013.07,214,12.03,-0.70,-35,1
1650367735,2022-04-19 13:28,41.31,987.29,1013.08,214,12.10,-0.65,-35,1
1650367797,2022-04-19 13:29,40.98,987.30,1013.08,214,12.17,-0.69,-37,1
1650367858,2022-04-19 13:30,40.36,987.32,1013.10,214,12.36,-0.73,-34,1
1650367920,2022-04-19 13:32,40.30,987.26,1013.04,214,12.56,-0.57,-34,1
1650367980,2022-04-19 13:33,40.23,987.26,1013.04,214,12.38,-0.76,-34,1
1650368041,2022-04-19 13:34,41.10,987.23,1013.02,214,12.33,-0.51,-34,1
1650368102,2022-04-19 13:35,41.05,987.32,1013.10,214,12.24,-0.61,-33,1
1650368163,2022-04-19 13:36,40.67,987.25,1013.03,214,12.34,-0.64,-33,1
1650368224,2022-04-19 13:37,40.58,987.21,1013.00,214,12.38,-0.64,-33,1
1650368285,2022-04-19 13:38,40.76,987.26,1013.04,214,12.37,-0.59,-35,1
1650368346,2022-04-19 13:39,40.58,987.27,1013.06,214,12.37,-0.64,-35,1
1650368408,2022-04-19 13:40,40.03,987.33,1013.12,214,12.32,-0.88,-33,1
1650368469,2022-04-19 13:41,39.98,987.34,1013.12,214,12.26,-0.95,-35,1
1650368530,2022-04-19 13:42,40.21,987.34,1013.13,214,12.24,-0.89,-36,1
1650368591,2022-04-19 13:43,39.99,987.33,1013.12,214,12.13,-1.06,-36,1
1650368652,2022-04-19 13:44,39.98,987.31,1013.09,214,12.04,-1.15,-34,1
1650368713,2022-04-19 13:45,39.96,987.25,1013.03,214,12.03,-1.16,-37,1
1650368775,2022-04-19 13:46,40.36,987.32,1013.11,214,11.88,-1.16,-36,1
1650368836,2022-04-19 13:47,40.57,987.32,1013.11,214,11.95,-1.03,-33,1
1650368898,2022-04-19 13:48,39.58,987.34,1013.12,214,12.01,-1.31,-33,1
1650368959,2022-04-19 13:49,38.85,987.33,1013.11,214,11.85,-1.71,-34,1
1650369019,2022-04-19 13:50,39.91,987.31,1013.09,214,11.72,-1.46,-35,1
1650369080,2022-04-19 13:51,39.51,987.34,1013.12,214,11.67,-1.64,-35,1
1650369141,2022-04-19 13:52,39.99,987.31,1013.09,214,11.67,-1.48,-34,1
1650369202,2022-04-19 13:53,40.51,987.28,1013.07,214,11.71,-1.26,-33,1
1650369262,2022-04-19 13:54,40.99,987.32,1013.10,214,11.62,-1.18,-34,1
1650369323,2022-04-19 13:55,40.89,987.34,1013.12,214,11.78,-1.07,-33,1
1650369384,2022-04-19 13:56,40.37,987.31,1013.10,214,11.91,-1.13,-34,1
1650369446,2022-04-19 13:57,40.71,987.32,1013.10,214,11.70,-1.21,-34,1
1650369506,2022-04-19 13:58,40.49,987.34,1013.12,214,11.73,-1.25,-34,1
1650369568,2022-04-19 13:59,40.37,987.34,1013.12,214,11.67,-1.35,-33,1
1650369629,2022-04-19 14:00,40.50,987.31,1013.10,214,11.79,-1.19,-33,1
1650369690,2022-04-19 14:01,39.90,987.35,1013.13,214,11.73,-1.45,-34,1
1650369751,2022-04-19 14:02,40.41,987.34,1013.12,214,11.73,-1.28,-33,1
1650369812,2022-04-19 14:03,40.71,987.32,1013.11,214,11.70,-1.21,-35,1
1650369873,2022-04-19 14:04,40.79,987.34,1013.13,214,11.64,-1.23,-33,1
1650369935,2022-04-19 14:05,40.73,987.40,1013.19,214,11.58,-1.31,-35,1
1650369996,2022-04-19 14:06,40.38,987.36,1013.14,214,11.50,-1.50,-33,1
1650370057,2022-04-19 14:07,40.86,987.47,1013.25,214,11.33,-1.49,-35,1
1650370118,2022-04-19 14:08,40.77,987.35,1013.14,214,11.48,-1.39,-33,1
1650370179,2022-04-19 14:09,41.46,987.34,1013.12,214,11.32,-1.30,-34,1
1650370240,2022-04-19 14:10,41.45,987.33,1013.11,214,11.29,-1.33,-34,1
1650370304,2022-04-19 14:11,41.61,987.30,1013.08,214,11.31,-1.26,-33,1
1650370365,2022-04-19 14:12,41.59,987.32,1013.10,214,11.33,-1.25,-35,1
1650370426,2022-04-19 14:13,41.55,987.30,1013.08,214,11.35,-1.24,-34,1
1650370487,2022-04-19 14:14,41.30,987.37,1013.15,214,11.54,-1.15,-34,1
1650370548,2022-04-19 14:15,41.31,987.36,1013.15,214,11.56,-1.13,-34,1
1650370610,2022-04-19 14:16,40.54,987.33,1013.11,214,11.85,-1.13,-34,1
1650370671,2022-04-19 14:17,40.43,987.34,1013.13,214,11.79,-1.22,-33,1
1650370732,2022-04-19 14:18,40.39,987.35,1013.13,214,11.72,-1.30,-35,1
1650370793,2022-04-19 14:19,40.71,987.36,1013.14,214,11.58,-1.31,-34,1
1650370854,2022-04-19 14:20,40.45,987.35,1013.13,214,11.65,-1.34,-33,1
1650370916,2022-04-19 14:21,40.14,987.34,1013.12,214,11.69,-1.41,-35,1
1650370977,2022-04-19 14:22,40.22,987.31,1013.10,214,11.73,-1.34,-34,1
1650371038,2022-04-19 14:23,40.14,987.32,1013.10,214,11.70,-1.40,-35,1
1650371099,2022-04-19 14:24,39.66,987.31,1013.09,214,11.70,-1.56,-34,1
1650371161,2022-04-19 14:26,39.89,987.29,1013.07,214,11.61,-1.56,-35,1
1650371222,2022-04-19 14:27,40.04,987.33,1013.11,214,11.56,-1.56,-35,1
1650371283,2022-04-19 14:28,40.27,987.29,1013.08,214,11.45,-1.58,-33,1
1650371344,2022-04-19 14:29,40.37,987.25,1013.04,214,11.49,-1.51,-34,1
1650371405,2022-04-19 14:30,40.18,987.24,1013.02,214,11.47,-1.59,-34,1
1650371466,2022-04-19 14:31,40.55,987.21,1012.99,214,11.43,-1.50,-34,1
1650371527,2022-04-19 14:32,40.58,987.27,1013.05,214,11.65,-1.29,-35,1
1650371588,2022-04-19 14:33,40.43,987.23,1013.01,214,11.65,-1.35,-34,1
1650371650,2022-04-19 14:34,39.93,987.27,1013.06,214,11.86,-1.33,-35,1
1650371712,2022-04-19 14:35,39.62,987.26,1013.05,214,11.65,-1.62,-33,1
1650371773,2022-04-19 14:36,39.99,987.29,1013.08,214,11.72,-1.43,-34,1
1650371834,2022-04-19 14:37,39.55,987.24,1013.03,214,12.07,-1.27,-34,1
1650371895,2022-04-19 14:38,39.19,987.17,1012.96,214,12.14,-1.33,-35,1
1650371956,2022-04-19 14:39,38.36,987.26,1013.05,214,12.43,-1.36,-32,1
1650372017,2022-04-19 14:40,38.39,987.23,1013.01,214,12.25,-1.51,-33,1
1650372078,2022-04-19 14:41,38.76,987.21,1012.99,214,12.38,-1.26,-33,1
1650372139,2022-04-19 14:42,38.16,987.16,1012.95,214,12.50,-1.37,-35,1
1650372200,2022-04-19 14:43,37.88,987.17,1012.96,214,12.56,-1.42,-34,1
1650372261,2022-04-19 14:44,38.12,987.19,1012.97,214,12.67,-1.23,-34,1
1650372322,2022-04-19 14:45,37.66,987.17,1012.95,214,12.87,-1.22,-33,1
1650372383,2022-04-19 14:46,37.11,987.17,1012.95,214,12.80,-1.48,-34,1
1650372444,2022-04-19 14:47,37.50,987.15,1012.94,214,13.18,-1.00,-34,1
1650372506,2022-04-19 14:48,37.41,987.12,1012.91,214,13.37,-0.86,-33,1
1650372566,2022-04-19 14:49,36.76,987.14,1012.92,214,13.23,-1.23,-33,1
1650372627,2022-04-19 14:50,36.94,987.16,1012.95,214,13.54,-0.88,-36,1
1650372688,2022-04-19 14:51,36.50,987.16,1012.94,214,13.33,-1.23,-33,1
1650372750,2022-04-19 14:52,37.18,987.12,1012.90,214,13.32,-0.99,-34,1
1650372811,2022-04-19 14:53,37.58,987.03,1012.81,214,13.43,-0.75,-36,1
1650372872,2022-04-19 14:54,36.74,987.15,1012.94,214,13.68,-0.83,-34,1
1650372934,2022-04-19 14:55,35.76,987.20,1012.98,214,13.93,-0.98,-32,1
1650372995,2022-04-19 14:56,35.52,987.20,1012.98,214,14.14,-0.89,-33,1
1650373057,2022-04-19 14:57,34.76,987.14,1012.92,214,14.38,-0.97,-33,1
1650373118,2022-04-19 14:58,35.27,987.17,1012.96,214,14.52,-0.64,-35,1
1650373179,2022-04-19 14:59,34.91,987.24,1013.02,214,14.35,-0.94,-35,1
1650373241,2022-04-19 15:00,34.90,987.19,1012.98,214,14.94,-0.42,-35,1
1650373303,2022-04-19 15:01,34.22,987.15,1012.94,214,14.80,-0.81,-35,1
1650373365,2022-04-19 15:02,33.95,987.21,1012.99,214,14.84,-0.88,-35,1
1650373427,2022-04-19 15:03,34.58,987.20,1012.99,214,15.26,-0.26,-33,1
1650373488,2022-04-19 15:04,33.34,987.17,1012.96,214,15.56,-0.50,-37,1
1650373550,2022-04-19 15:05,32.27,987.19,1012.98,214,15.13,-1.32,-34,1
1650373611,2022-04-19 15:06,32.93,987.17,1012.95,214,14.92,-1.23,-33,1
1650373672,2022-04-19 15:07,33.03,987.14,1012.92,214,14.97,-1.15,-34,1
1650373733,2022-04-19 15:08,32.76,987.17,1012.95,214,15.00,-1.23,-33,1
1650373794,2022-04-19 15:09,33.85,987.12,1012.91,214,15.03,-0.76,-34,1
1650373857,2022-04-19 15:10,32.78,987.13,1012.92,214,14.88,-1.33,-36,1
1650373918,2022-04-19 15:11,32.81,987.12,1012.91,214,14.81,-1.38,-34,1
1650373979,2022-04-19 15:12,33.06,987.14,1012.93,214,15.12,-1.00,-34,1
1650374040,2022-04-19 15:14,31.83,987.20,1012.99,214,15.30,-1.36,-34,1
1650374101,2022-04-19 15:15,31.15,987.15,1012.94,214,15.43,-1.54,-35,1
1650374162,2022-04-19 15:16,31.59,987.14,1012.92,214,15.38,-1.39,-38,1
1650374223,2022-04-19 15:17,31.56,987.09,1012.87,214,15.88,-0.97,-38,1
1650374284,2022-04-19 15:18,31.28,987.05,1012.84,214,16.02,-0.97,-35,1
1650374344,2022-04-19 15:19,30.29,987.16,1012.95,214,15.93,-1.49,-35,1
1650374405,2022-04-19 15:20,30.55,987.14,1012.92,214,16.00,-1.31,-34,1
1650374466,2022-04-19 15:21,30.46,987.20,1012.99,214,15.70,-1.61,-34,1
1650374527,2022-04-19 15:22,31.01,987.09,1012.88,214,15.77,-1.31,-34,1
1650374587,2022-04-19 15:23,30.83,987.14,1012.92,214,15.53,-1.59,-34,1
1650374648,2022-04-19 15:24,30.90,987.27,1013.05,214,15.45,-1.63,-34,1
1650374709,2022-04-19 15:25,31.00,987.15,1012.93,214,15.88,-1.21,-39,1
1650374771,2022-04-19 15:26,30.71,987.12,1012.90,214,16.10,-1.15,-37,1
1650374832,2022-04-19 15:27,29.96,987.12,1012.90,214,16.38,-1.24,-39,1
1650374893,2022-04-19 15:28,29.93,987.12,1012.90,214,16.72,-0.96,-37,1
1650374954,2022-04-19 15:29,29.61,987.11,1012.89,214,16.96,-0.90,-37,1
1650375015,2022-04-19 15:30,29.62,987.11,1012.89,214,17.30,-0.60,-35,1
1650375076,2022-04-19 15:31,29.46,987.12,1012.91,214,17.26,-0.71,-35,1
1650375137,2022-04-19 15:32,28.80,987.11,1012.90,214,17.21,-1.07,-37,1
1650375199,2022-04-19 15:33,29.15,987.16,1012.94,214,17.34,-0.78,-36,1
1650375260,2022-04-19 15:34,28.23,987.14,1012.92,214,17.51,-1.08,-37,1
1650375321,2022-04-19 15:35,27.80,987.09,1012.87,214,17.56,-1.25,-36,1
1650375381,2022-04-19 15:36,27.82,987.04,1012.82,214,17.79,-1.04,-36,1
1650375442,2022-04-19 15:37,27.16,987.19,1012.97,214,17.95,-1.23,-34,1
1650375503,2022-04-19 15:38,26.90,987.10,1012.89,214,18.11,-1.22,-38,1
1650375563,2022-04-19 15:39,26.63,987.14,1012.92,214,18.36,-1.14,-36,1
1650375624,2022-04-19 15:40,26.31,987.07,1012.85,214,18.67,-1.04,-37,1
1650375686,2022-04-19 15:41,26.46,987.12,1012.90,214,18.51,-1.10,-38,1
1650375747,2022-04-19 15:42,28.03,987.11,1012.89,214,17.41,-1.26,-37,1
1650375808,2022-04-19 15:43,28.10,987.12,1012.90,214,17.69,-0.99,-40,1
1650375869,2022-04-19 15:44,28.26,987.09,1012.87,214,17.97,-0.67,-37,1
1650375930,2022-04-19 15:45,28.34,987.08,1012.86,214,17.34,-1.17,-37,1
1650375992,2022-04-19 15:46,29.06,987.12,1012.90,214,17.25,-0.91,-37,1
1650376054,2022-04-19 15:47,28.97,987.21,1012.99,214,17.45,-0.78,-38,1
1650376114,2022-04-19 15:48,28.84,987.14,1012.93,214,16.95,-1.27,-37,1
1650376175,2022-04-19 15:49,29.82,987.16,1012.95,214,16.72,-1.01,-38,1
1650376236,2022-04-19 15:50,29.55,987.12,1012.90,214,16.98,-0.91,-39,1
1650376297,2022-04-19 15:51,29.56,987.16,1012.95,214,16.97,-0.92,-38,1
1650376358,2022-04-19 15:52,29.91,987.17,1012.95,214,17.01,-0.72,-39,1
1650376419,2022-04-19 15:53,29.58,987.24,1013.03,214,16.60,-1.23,-37,1
1650376480,2022-04-19 15:54,29.25,987.40,1013.18,214,16.83,-1.18,-37,1
1650376542,2022-04-19 15:55,29.46,987.19,1012.97,214,16.91,-1.01,-35,1
1650376603,2022-04-19 15:56,29.41,987.15,1012.93,214,17.13,-0.85,-37,1
1650376664,2022-04-19 15:57,28.48,987.16,1012.94,214,17.05,-1.35,-35,1
1650376725,2022-04-19 15:58,29.62,987.24,1013.02,214,16.55,-1.25,-36,1
1650376786,2022-04-19 15:59,29.45,987.24,1013.02,214,16.44,-1.43,-37,1
1650376848,2022-04-19 16:00,29.74,987.26,1013.05,214,16.25,-1.46,-38,1
1650376909,2022-04-19 16:01,29.26,987.35,1013.14,214,16.32,-1.62,-35,1
1650376970,2022-04-19 16:02,29.86,987.27,1013.05,214,15.80,-1.80,-34,1
1650377031,2022-04-19 16:03,30.54,987.42,1013.21,214,15.26,-1.96,-36,1
1650377092,2022-04-19 16:04,31.01,987.32,1013.10,214,15.02,-1.96,-40,1
1650377153,2022-04-19 16:05,30.81,987.28,1013.06,214,15.15,-1.94,-38,1
1650377214,2022-04-19 16:06,30.55,987.28,1013.06,214,14.99,-2.19,-35,1
1650377276,2022-04-19 16:07,31.01,987.30,1013.08,214,14.94,-2.03,-35,1
1650377339,2022-04-19 16:08,31.44,987.31,1013.10,214,14.67,-2.08,-35,1
1650377400,2022-04-19 16:10,32.01,987.31,1013.09,214,14.50,-1.98,-36,1
1650377462,2022-04-19 16:11,32.09,987.25,1013.03,214,14.45,-1.99,-37,1
1650377524,2022-04-19 16:12,32.17,987.21,1013.00,214,14.80,-1.66,-34,1
1650377585,2022-04-19 16:13,31.93,987.24,1013.02,214,15.12,-1.48,-35,1
1650377646,2022-04-19 16:14,32.93,987.34,1013.13,214,14.65,-1.47,-34,1
1650377707,2022-04-19 16:15,32.44,987.32,1013.10,214,14.87,-1.48,-35,1
1650377768,2022-04-19 16:16,32.66,987.27,1013.05,214,15.10,-1.19,-35,1
1650377829,2022-04-19 16:17,31.96,987.25,1013.03,214,15.69,-0.97,-34,1
1650377890,2022-04-19 16:18,30.80,987.30,1013.08,214,15.83,-1.35,-35,1
1650377951,2022-04-19 16:19,30.08,987.32,1013.11,214,16.30,-1.26,-34,1
1650378013,2022-04-19 16:20,30.22,987.24,1013.02,214,16.31,-1.19,-35,1
1650378074,2022-04-19 16:21,29.47,987.46,1013.24,214,16.13,-1.69,-36,1
1650378135,2022-04-19 16:22,29.90,987.28,1013.07,214,15.99,-1.61,-35,1
1650378196,2022-04-19 16:23,30.11,987.33,1013.11,214,16.09,-1.43,-39,1
1650378257,2022-04-19 16:24,29.72,987.40,1013.18,214,15.91,-1.76,-36,1
1650378318,2022-04-19 16:25,29.67,987.35,1013.13,214,15.63,-2.03,-35,1
1650378380,2022-04-19 16:26,30.55,987.33,1013.12,214,15.33,-1.89,-37,1
1650378441,2022-04-19 16:27,31.32,987.38,1013.16,214,15.08,-1.78,-35,1
1650378502,2022-04-19 16:28,31.45,987.32,1013.11,214,15.04,-1.75,-34,1
1650378562,2022-04-19 16:29,31.59,987.38,1013.16,214,15.03,-1.70,-34,1
1650378623,2022-04-19 16:30,31.21,987.32,1013.11,214,15.36,-1.58,-36,1
1650378684,2022-04-19 16:31,31.04,987.39,1013.18,214,15.41,-1.61,-38,1
1650378745,2022-04-19 16:32,32.30,987.36,1013.15,214,14.50,-1.86,-35,1
1650378806,2022-04-19 16:33,32.85,987.49,1013.27,214,14.57,-1.57,-36,1
1650378867,2022-04-19 16:34,32.56,987.58,1013.36,214,14.57,-1.69,-36,1
1650378928,2022-04-19 16:35,32.41,987.54,1013.33,214,14.98,-1.39,-35,1
1650378989,2022-04-19 16:36,31.61,987.50,1013.29,214,15.10,-1.63,-38,1
1650379050,2022-04-19 16:37,31.31,987.47,1013.26,214,15.15,-1.72,-37,1
1650379111,2022-04-19 16:38,31.60,987.54,1013.33,214,14.84,-1.86,-35,1
1650379172,2022-04-19 16:39,31.40,987.48,1013.27,214,15.06,-1.75,-35,1
1650379233,2022-04-19 16:40,31.29,987.45,1013.23,214,15.18,-1.70,-34,1
1650379295,2022-04-19 16:41,31.05,987.42,1013.20,214,15.02,-1.94,-34,1
1650379356,2022-04-19 16:42,31.45,987.47,1013.25,214,15.04,-1.75,-35,1
1650379417,2022-04-19 16:43,32.37,987.51,1013.29,214,14.57,-1.77,-37,1
1650379478,2022-04-19 16:44,32.01,987.50,1013.29,214,14.48,-2.00,-38,1
1650379539,2022-04-19 16:45,31.99,987.54,1013.32,214,14.46,-2.03,-35,1
1650379600,2022-04-19 16:46,31.86,987.51,1013.29,214,14.56,-2.00,-36,1
1650379661,2022-04-19 16:47,31.59,987.50,1013.28,214,14.82,-1.89,-35,1
1650379722,2022-04-19 16:48,31.73,987.55,1013.33,214,14.60,-2.02,-35,1
1650379783,2022-04-19 16:49,31.79,987.55,1013.33,214,14.77,-1.84,-34,1
1650379844,2022-04-19 16:50,33.13,987.54,1013.32,214,14.21,-1.77,-37,1
1650379905,2022-04-19 16:51,33.32,987.64,1013.42,214,14.11,-1.78,-34,1
1650379967,2022-04-19 16:52,33.28,987.57,1013.35,214,14.22,-1.70,-33,1
1650380028,2022-04-19 16:53,34.25,987.61,1013.39,214,13.87,-1.62,-37,1
1650380090,2022-04-19 16:54,35.00,987.59,1013.37,214,13.51,-1.64,-34,1
1650380151,2022-04-19 16:55,34.94,987.60,1013.39,214,13.52,-1.66,-35,1
1650380212,2022-04-19 16:56,34.81,987.62,1013.40,214,13.51,-1.72,-38,1
1650380273,2022-04-19 16:57,34.94,987.64,1013.43,214,13.40,-1.77,-34,1
1650380335,2022-04-19 16:58,34.76,987.60,1013.39,214,13.36,-1.87,-36,1
1650380396,2022-04-19 16:59,34.82,987.54,1013.32,214,13.34,-1.87,-38,1
1650380457,2022-04-19 17:00,35.00,987.62,1013.41,214,13.26,-1.87,-35,1
1650380519,2022-04-19 17:01,34.71,987.61,1013.40,214,13.24,-2.00,-34,1
1650380580,2022-04-19 17:03,35.12,987.58,1013.36,214,13.13,-1.94,-35,1
1650380641,2022-04-19 17:04,35.37,987.58,1013.37,214,13.17,-1.81,-36,1
1650380702,2022-04-19 17:05,35.15,987.59,1013.37,214,13.27,-1.80,-35,1
1650380763,2022-04-19 17:06,35.23,987.61,1013.39,214,13.42,-1.64,-35,1
1650380824,2022-04-19 17:07,34.67,987.66,1013.44,214,13.43,-1.85,-34,1
1650380885,2022-04-19 17:08,34.08,987.59,1013.37,214,13.64,-1.89,-37,1
1650380946,2022-04-19 17:09,34.00,987.67,1013.45,214,13.63,-1.93,-35,1
1650381008,2022-04-19 17:10,33.84,987.62,1013.40,214,13.52,-2.09,-36,1
1650381069,2022-04-19 17:11,33.58,987.76,1013.54,214,13.84,-1.92,-36,1
1650381132,2022-04-19 17:12,33.44,987.59,1013.38,214,13.88,-1.94,-33,1
1650381193,2022-04-19 17:13,33.76,987.58,1013.36,214,13.61,-2.05,-34,1
1650381254,2022-04-19 17:14,33.67,987.61,1013.39,214,13.60,-2.09,-37,1
1650381315,2022-04-19 17:15,33.84,987.68,1013.46,214,13.68,-1.95,-34,1
1650381376,2022-04-19 17:16,34.40,987.62,1013.41,214,13.54,-1.86,-33,1
1650381438,2022-04-19 17:17,34.03,987.83,1013.61,214,13.63,-1.92,-37,1
1650381499,2022-04-19 17:18,34.70,987.77,1013.55,214,13.34,-1.91,-36,1
1650381560,2022-04-19 17:19,34.53,987.74,1013.53,214,13.44,-1.89,-36,1
1650381621,2022-04-19 17:20,34.33,987.77,1013.55,214,13.42,-1.99,-35,1
1650381682,2022-04-19 17:21,34.43,987.80,1013.59,214,13.47,-1.90,-34,1
1650381742,2022-04-19 17:22,34.50,987.79,1013.57,214,13.21,-2.11,-34,1
1650381803,2022-04-19 17:23,34.90,987.82,1013.60,214,13.03,-2.11,-34,1
1650381863,2022-04-19 17:24,35.06,987.81,1013.59,214,12.91,-2.16,-33,1
1650381924,2022-04-19 17:25,35.24,987.78,1013.57,214,12.85,-2.14,-33,1
1650381986,2022-04-19 17:26,35.12,987.76,1013.55,214,12.87,-2.17,-34,1
1650382047,2022-04-19 17:27,35.42,987.80,1013.58,214,12.74,-2.17,-34,1
1650382107,2022-04-19 17:28,35.40,987.85,1013.63,214,12.69,-2.22,-34,1
1650382168,2022-04-19 17:29,35.23,987.76,1013.55,214,12.89,-2.11,-34,1
1650382229,2022-04-19 17:30,35.52,987.74,1013.52,214,12.66,-2.20,-33,1
1650382291,2022-04-19 17:31,35.95,987.77,1013.55,214,12.42,-2.25,-34,1
1650382352,2022-04-19 17:32,36.91,987.75,1013.54,214,12.12,-2.16,-32,1
1650382413,2022-04-19 17:33,37.51,987.78,1013.57,214,11.99,-2.06,-33,1
1650382474,2022-04-19 17:34,37.31,987.75,1013.53,214,12.04,-2.09,-33,1
1650382535,2022-04-19 17:35,37.32,987.79,1013.58,214,12.04,-2.08,-33,1
1650382596,2022-04-19 17:36,37.77,987.81,1013.60,214,11.97,-1.98,-33,1
1650382657,2022-04-19 17:37,37.94,987.79,1013.58,214,11.87,-2.01,-36,1
1650382718,2022-04-19 17:38,37.37,987.73,1013.51,214,12.04,-2.07,-33,1
1650382779,2022-04-19 17:39,37.12,987.71,1013.49,214,12.13,-2.07,-33,1
1650382840,2022-04-19 17:40,36.89,987.70,1013.48,214,12.25,-2.05,-34,1
1650382901,2022-04-19 17:41,36.92,987.72,1013.51,214,12.27,-2.02,-33,1
1650382962,2022-04-19 17:42,36.81,987.73,1013.52,214,12.22,-2.11,-35,1
1650383023,2022-04-19 17:43,36.95,987.72,1013.50,214,12.41,-1.89,-33,1
1650383084,2022-04-19 17:44,36.12,987.75,1013.54,214,12.52,-2.10,-32,1
1650383146,2022-04-19 17:45,35.97,987.84,1013.62,214,12.56,-2.12,-36,1
1650383206,2022-04-19 17:46,35.87,987.68,1013.47,214,12.66,-2.07,-32,1
1650383268,2022-04-19 17:47,36.08,987.71,1013.49,214,12.65,-2.00,-34,1
1650383329,2022-04-19 17:48,35.39,987.77,1013.55,214,12.87,-2.06,-35,1
1650383391,2022-04-19 17:49,35.24,987.70,1013.48,214,12.89,-2.10,-34,1
1650383452,2022-04-19 17:50,35.52,987.69,1013.48,214,12.94,-1.95,-34,1
1650383513,2022-04-19 17:51,35.51,987.66,1013.44,214,13.06,-1.85,-35,1
1650383574,2022-04-19 17:52,35.33,987.70,1013.48,214,13.14,-1.85,-34,1
1650383636,2022-04-19 17:53,35.59,987.77,1013.56,214,13.14,-1.75,-34,1
1650383697,2022-04-19 17:54,34.20,987.81,1013.59,214,13.69,-1.80,-34,1
1650383758,2022-04-19 17:55,33.57,987.83,1013.61,214,13.86,-1.90,-34,1
1650383819,2022-04-19 17:56,33.25,987.83,1013.61,214,13.84,-2.05,-34,1
1650383880,2022-04-19 17:58,33.56,987.73,1013.52,214,13.93,-1.85,-34,1
1650383941,2022-04-19 17:59,33.55,987.78,1013.56,214,13.93,-1.85,-34,1
1650384002,2022-04-19 18:00,33.30,987.75,1013.53,214,14.03,-1.86,-33,1
1650384063,2022-04-19 18:01,33.20,987.79,1013.58,214,14.13,-1.82,-35,1
1650384124,2022-04-19 18:02,33.29,987.69,1013.48,214,14.39,-1.55,-36,1
1650384185,2022-04-19 18:03,33.03,987.76,1013.54,214,14.44,-1.61,-37,1
1650384246,2022-04-19 18:04,32.75,987.79,1013.58,214,14.27,-1.88,-35,1
1650384308,2022-04-19 18:05,33.50,987.76,1013.54,214,13.85,-1.94,-33,1
1650384369,2022-04-19 18:06,33.28,987.83,1013.61,214,14.13,-1.78,-34,1
1650384430,2022-04-19 18:07,32.00,987.75,1013.53,214,14.64,-1.87,-35,1
1650384491,2022-04-19 18:08,31.83,987.73,1013.51,214,14.77,-1.83,-33,1
1650384552,2022-04-19 18:09,31.75,987.70,1013.48,214,15.16,-1.52,-36,1
1650384613,2022-04-19 18:10,31.14,987.69,1013.47,214,15.08,-1.85,-33,1
1650384674,2022-04-19 18:11,30.88,987.74,1013.52,214,15.22,-1.84,-35,1
1650384735,2022-04-19 18:12,30.77,987.86,1013.64,214,15.57,-1.59,-36,1
1650384797,2022-04-19 18:13,30.67,987.71,1013.50,214,15.57,-1.63,-34,1
1650384858,2022-04-19 18:14,30.51,987.71,1013.49,214,15.67,-1.62,-33,1
1650384919,2022-04-19 18:15,29.89,987.85,1013.64,214,15.96,-1.64,-35,1
1650384980,2022-04-19 18:16,29.99,987.65,1013.44,214,15.61,-1.90,-33,1
1650385041,2022-04-19 18:17,29.81,987.70,1013.48,214,15.82,-1.80,-34,1
1650385102,2022-04-19 18:18,29.18,987.76,1013.55,214,16.05,-1.89,-36,1
1650385163,2022-04-19 18:19,29.15,987.69,1013.47,214,15.92,-2.02,-34,1
1650385223,2022-04-19 18:20,29.31,987.67,1013.46,214,15.80,-2.05,-37,1
1650385284,2022-04-19 18:21,29.60,987.71,1013.50,214,15.77,-1.94,-34,1
1650385346,2022-04-19 18:22,30.00,987.78,1013.57,214,15.64,-1.87,-35,1
1650385406,2022-04-19 18:23,30.35,987.74,1013.53,214,15.62,-1.73,-38,1
1650385467,2022-04-19 18:24,30.46,987.79,1013.57,214,15.66,-1.64,-37,1
1650385527,2022-04-19 18:25,30.25,987.73,1013.51,214,15.89,-1.54,-34,1
1650385588,2022-04-19 18:26,30.01,987.72,1013.50,214,16.10,-1.46,-34,1
1650385649,2022-04-19 18:27,29.62,987.89,1013.67,214,16.12,-1.63,-34,1
1650385710,2022-04-19 18:28,29.69,987.72,1013.50,214,16.51,-1.26,-34,1
1650385771,2022-04-19 18:29,29.99,987.72,1013.51,214,16.22,-1.37,-35,1
1650385833,2022-04-19 18:30,29.50,987.83,1013.62,214,16.45,-1.40,-36,1
1650385893,2022-04-19 18:31,29.64,987.85,1013.63,214,15.90,-1.81,-34,1
1650385954,2022-04-19 18:32,30.14,987.85,1013.63,214,15.66,-1.79,-34,1
1650386016,2022-04-19 18:33,30.28,987.86,1013.64,214,15.68,-1.71,-34,1
1650386077,2022-04-19 18:34,30.71,987.89,1013.68,214,15.61,-1.58,-35,1
1650386138,2022-04-19 18:35,30.35,987.90,1013.68,214,15.73,-1.63,-35,1
1650386198,2022-04-19 18:36,30.74,987.89,1013.67,214,15.37,-1.77,-33,1
1650386259,2022-04-19 18:37,30.71,987.90,1013.68,214,15.23,-1.91,-36,1
1650386320,2022-04-19 18:38,30.99,987.95,1013.73,214,15.03,-1.96,-34,1
1650386381,2022-04-19 18:39,31.60,988.02,1013.80,214,14.56,-2.11,-34,1
1650386442,2022-04-19 18:40,31.77,988.02,1013.81,214,14.48,-2.10,-35,1
1650386503,2022-04-19 18:41,32.03,988.02,1013.80,214,14.18,-2.26,-35,1
1650386565,2022-04-19 18:42,31.97,988.08,1013.87,214,14.38,-2.11,-35,1
1650386626,2022-04-19 18:43,32.39,987.98,1013.77,214,14.04,-2.23,-34,1
1650386687,2022-04-19 18:44,33.27,988.10,1013.88,214,13.58,-2.27,-35,1
1650386748,2022-04-19 18:45,33.91,988.12,1013.90,214,13.30,-2.26,-33,1
1650386809,2022-04-19 18:46,34.68,988.09,1013.87,214,12.82,-2.38,-34,1
1650386870,2022-04-19 18:47,34.80,988.12,1013.90,214,12.78,-2.37,-34,1
1650386931,2022-04-19 18:48,35.07,988.10,1013.88,214,12.71,-2.33,-35,1
1650386992,2022-04-19 18:49,34.74,988.12,1013.90,214,12.81,-2.37,-34,1
1650387054,2022-04-19 18:50,35.00,988.13,1013.91,214,12.73,-2.34,-36,1
1650387115,2022-04-19 18:51,35.23,988.12,1013.90,214,12.63,-2.34,-34,1
1650387177,2022-04-19 18:52,35.32,988.13,1013.91,214,12.55,-2.37,-34,1
1650387238,2022-04-19 18:53,35.62,988.13,1013.91,214,12.48,-2.32,-38,1
1650387299,2022-04-19 18:54,36.47,988.18,1013.96,214,12.21,-2.24,-35,1
1650387360,2022-04-19 18:56,36.46,988.20,1013.98,214,12.18,-2.27,-33,1
1650387421,2022-04-19 18:57,36.86,988.21,1014.00,214,12.09,-2.20,-35,1
1650387482,2022-04-19 18:58,37.52,988.24,1014.02,214,11.92,-2.12,-33,1
1650387543,2022-04-19 18:59,37.74,988.28,1014.06,214,11.74,-2.20,-34,1
1650387605,2022-04-19 19:00,36.06,988.27,1014.05,214,12.33,-2.29,-34,1
1650387666,2022-04-19 19:01,37.39,988.24,1014.03,214,11.91,-2.17,-34,1
1650387727,2022-04-19 19:02,37.45,988.29,1014.07,214,11.87,-2.19,-34,1
1650387787,2022-04-19 19:03,37.98,988.26,1014.05,214,11.72,-2.13,-32,1
1650387848,2022-04-19 19:04,37.25,988.35,1014.14,214,11.90,-2.23,-34,1
1650387909,2022-04-19 19:05,38.22,988.47,1014.26,214,11.62,-2.13,-34,1
1650387970,2022-04-19 19:06,36.76,988.41,1014.20,214,12.21,-2.13,-34,1
1650388031,2022-04-19 19:07,36.85,988.33,1014.12,214,12.17,-2.14,-33,1
1650388093,2022-04-19 19:08,37.69,988.49,1014.27,214,11.86,-2.11,-34,1
1650388155,2022-04-19 19:09,38.88,988.40,1014.18,214,11.55,-1.96,-34,1
1650388216,2022-04-19 19:10,37.57,988.39,1014.17,214,11.93,-2.09,-34,1
1650388277,2022-04-19 19:11,38.72,988.43,1014.21,214,11.63,-1.95,-34,1
1650388338,2022-04-19 19:12,39.15,988.52,1014.30,214,11.46,-1.95,-35,1
1650388399,2022-04-19 19:13,38.22,988.46,1014.25,214,11.77,-2.00,-34,1
1650388460,2022-04-19 19:14,38.78,988.47,1014.25,214,11.52,-2.03,-33,1
1650388521,2022-04-19 19:15,39.66,988.50,1014.29,214,11.29,-1.93,-35,1
1650388582,2022-04-19 19:16,39.97,988.48,1014.26,214,11.13,-1.97,-34,1
1650388642,2022-04-19 19:17,39.65,988.51,1014.29,214,11.16,-2.05,-37,1
1650388703,2022-04-19 19:18,39.71,988.51,1014.30,214,11.24,-1.96,-33,1
1650388763,2022-04-19 19:19,39.98,988.50,1014.29,214,11.10,-1.99,-34,1
1650388825,2022-04-19 19:20,40.89,988.60,1014.38,214,10.91,-1.86,-33,1
1650388886,2022-04-19 19:21,39.83,988.59,1014.38,214,11.06,-2.08,-34,1
1650388947,2022-04-19 19:22,41.68,988.65,1014.44,214,10.63,-1.85,-32,1
1650389008,2022-04-19 19:23,41.60,988.68,1014.46,214,10.62,-1.89,-32,1
1650389069,2022-04-19 19:24,42.20,988.60,1014.38,214,10.39,-1.90,-33,1
1650389130,2022-04-19 19:25,41.99,988.69,1014.47,214,10.45,-1.91,-34,1
1650389192,2022-04-19 19:26,41.86,988.63,1014.41,214,10.51,-1.90,-35,1
1650389253,2022-04-19 19:27,42.41,988.62,1014.41,214,10.43,-1.80,-34,1
1650389314,2022-04-19 19:28,42.76,988.68,1014.47,214,10.36,-1.75,-36,1
1650389375,2022-04-19 19:29,43.21,988.70,1014.48,214,10.30,-1.66,-35,1
1650389436,2022-04-19 19:30,43.55,988.81,1014.59,214,10.13,-1.71,-33,1
1650389497,2022-04-19 19:31,42.50,988.74,1014.52,214,10.39,-1.80,-34,1
1650389558,2022-04-19 19:32,43.57,988.80,1014.58,214,10.15,-1.69,-34,1
1650389620,2022-04-19 19:33,44.48,988.74,1014.52,214,9.88,-1.65,-34,1
1650389680,2022-04-19 19:34,43.99,988.77,1014.56,214,9.87,-1.81,-35,1
1650389741,2022-04-19 19:35,44.48,988.73,1014.52,214,9.90,-1.63,-34,1
1650389802,2022-04-19 19:36,44.20,988.81,1014.60,214,9.90,-1.72,-33,1
1650389863,2022-04-19 19:37,43.88,988.78,1014.56,214,9.97,-1.75,-34,1
1650389924,2022-04-19 19:38,43.84,988.81,1014.59,214,10.02,-1.72,-34,1
1650389985,2022-04-19 19:39,44.17,988.83,1014.62,214,9.99,-1.65,-36,1
1650390046,2022-04-19 19:40,44.51,988.88,1014.66,214,9.92,-1.60,-35,1
1650390107,2022-04-19 19:41,44.62,988.89,1014.67,214,9.89,-1.60,-33,1
1650390169,2022-04-19 19:42,44.59,988.88,1014.66,214,9.89,-1.61,-34,1
1650390230,2022-04-19 19:43,45.31,988.88,1014.66,214,9.78,-1.49,-35,1
1650390290,2022-04-19 19:44,45.98,988.92,1014.70,214,9.68,-1.38,-34,1
1650390351,2022-04-19 19:45,45.27,988.92,1014.70,214,9.73,-1.55,-37,1
1650390412,2022-04-19 19:46,46.22,988.91,1014.69,214,9.64,-1.35,-34,1
1650390473,2022-04-19 19:47,46.69,988.96,1014.75,214,9.55,-1.29,-34,1
1650390534,2022-04-19 19:48,45.26,988.96,1014.74,214,9.69,-1.59,-33,1
1650390596,2022-04-19 19:49,45.76,988.96,1014.74,214,9.61,-1.51,-34,1
1650390657,2022-04-19 19:50,45.91,988.98,1014.76,214,9.65,-1.43,-34,1
1650390718,2022-04-19 19:51,44.99,989.02,1014.80,214,9.72,-1.64,-34,1
1650390780,2022-04-19 19:53,45.79,988.97,1014.76,214,9.66,-1.46,-34,1
1650390840,2022-04-19 19:54,45.13,989.04,1014.82,214,9.76,-1.56,-33,1
1650390901,2022-04-19 19:55,45.79,989.05,1014.83,214,9.67,-1.45,-33,1
1650390963,2022-04-19 19:56,45.83,989.04,1014.83,214,9.62,-1.48,-34,1
1650391024,2022-04-19 19:57,46.30,989.03,1014.81,214,9.51,-1.44,-34,1
1650391085,2022-04-19 19:58,46.43,989.10,1014.88,214,9.42,-1.49,-34,1
1650391146,2022-04-19 19:59,46.78,989.07,1014.86,214,9.39,-1.41,-34,1
1650391207,2022-04-19 20:00,46.58,989.11,1014.90,214,9.36,-1.50,-37,1
1650391268,2022-04-19 20:01,47.19,989.09,1014.88,214,9.33,-1.35,-34,1
1650391329,2022-04-19 20:02,46.21,989.11,1014.89,214,9.40,-1.57,-33,1
1650391390,2022-04-19 20:03,45.76,989.09,1014.87,214,9.46,-1.65,-34,1
1650391451,2022-04-19 20:04,47.09,989.12,1014.90,214,9.28,-1.42,-32,1
1650391515,2022-04-19 20:05,47.64,989.10,1014.89,214,9.21,-1.33,-33,1
1650391576,2022-04-19 20:06,47.43,989.14,1014.92,214,9.20,-1.40,-34,1
1650391637,2022-04-19 20:07,47.79,989.17,1014.95,214,9.17,-1.32,-34,1
1650391697,2022-04-19 20:08,48.34,989.19,1014.98,214,9.00,-1.32,-34,1
1650391759,2022-04-19 20:09,48.94,989.20,1014.98,214,8.83,-1.31,-35,1
1650391820,2022-04-19 20:10,49.42,989.20,1014.98,214,8.70,-1.30,-33,1
1650391881,2022-04-19 20:11,49.38,989.21,1014.99,214,8.77,-1.25,-33,1
1650391941,2022-04-19 20:12,49.16,989.24,1015.02,214,8.81,-1.27,-35,1
1650392002,2022-04-19 20:13,48.78,989.22,1015.01,214,8.89,-1.30,-33,1
1650392062,2022-04-19 20:14,48.98,989.25,1015.03,214,8.88,-1.25,-35,1
1650392123,2022-04-19 20:15,49.16,989.23,1015.01,214,8.88,-1.20,-33,1
1650392184,2022-04-19 20:16,49.17,989.25,1015.04,214,8.88,-1.20,-32,1
1650392245,2022-04-19 20:17,49.33,989.29,1015.07,214,8.88,-1.16,-33,1
1650392305,2022-04-19 20:18,48.64,989.26,1015.04,214,8.88,-1.35,-32,1
1650392366,2022-04-19 20:19,48.80,989.28,1015.06,214,8.91,-1.28,-33,1
1650392427,2022-04-19 20:20,48.65,989.28,1015.06,214,8.89,-1.34,-34,1
1650392487,2022-04-19 20:21,49.02,989.29,1015.07,214,8.90,-1.23,-32,1
1650392548,2022-04-19 20:22,48.69,989.31,1015.09,214,8.94,-1.28,-35,1
1650392610,2022-04-19 20:23,48.60,989.35,1015.13,214,8.96,-1.29,-33,1
1650392670,2022-04-19 20:24,49.34,989.37,1015.15,214,8.84,-1.19,-36,1
1650392732,2022-04-19 20:25,48.18,989.35,1015.13,214,8.98,-1.39,-33,1
1650392793,2022-04-19 20:26,48.48,989.35,1015.13,214,8.95,-1.33,-33,1
1650392854,2022-04-19 20:27,48.74,989.34,1015.12,214,8.94,-1.27,-33,1
1650392915,2022-04-19 20:28,49.14,989.37,1015.16,214,8.91,-1.18,-34,1
1650392976,2022-04-19 20:29,49.44,989.39,1015.18,214,8.83,-1.17,-33,1
1650393038,2022-04-19 20:30,49.38,989.39,1015.17,214,8.79,-1.23,-34,1
1650393100,2022-04-19 20:31,49.35,989.39,1015.18,214,8.80,-1.23,-33,1
1650393161,2022-04-19 20:32,49.82,989.42,1015.20,214,8.76,-1.13,-33,1
1650393222,2022-04-19 20:33,50.23,989.44,1015.22,214,8.71,-1.07,-34,1
1650393283,2022-04-19 20:34,50.34,989.45,1015.23,214,8.69,-1.06,-32,1
1650393345,2022-04-19 20:35,50.72,989.50,1015.28,214,8.59,-1.05,-33,1
1650393406,2022-04-19 20:36,50.23,989.53,1015.31,214,8.61,-1.16,-36,1
1650393467,2022-04-19 20:37,51.18,989.51,1015.29,214,8.57,-0.94,-34,1
1650393528,2022-04-19 20:38,51.19,989.56,1015.34,214,8.56,-0.95,-34,1
1650393589,2022-04-19 20:39,50.85,989.56,1015.34,214,8.57,-1.03,-33,1
1650393650,2022-04-19 20:40,51.72,989.58,1015.37,214,8.43,-0.93,-34,1
1650393710,2022-04-19 20:41,51.75,989.60,1015.38,214,8.42,-0.93,-33,1
1650393772,2022-04-19 20:42,50.45,989.58,1015.36,214,8.54,-1.16,-34,1
1650393833,2022-04-19 20:43,51.31,989.59,1015.37,214,8.52,-0.95,-35,1
1650393894,2022-04-19 20:44,51.46,989.55,1015.33,214,8.47,-0.96,-34,1
1650393955,2022-04-19 20:45,51.50,989.61,1015.39,214,8.49,-0.93,-33,1
1650394016,2022-04-19 20:46,51.95,989.59,1015.37,214,8.40,-0.90,-33,1
1650394077,2022-04-19 20:47,51.41,989.60,1015.38,214,8.44,-1.00,-33,1
1650394138,2022-04-19 20:48,51.93,989.60,1015.38,214,8.35,-0.95,-34,1
1650394199,2022-04-19 20:49,51.68,989.60,1015.39,214,8.32,-1.04,-35,1
1650394260,2022-04-19 20:51,51.54,989.58,1015.36,214,8.35,-1.05,-33,1
1650394321,2022-04-19 20:52,51.19,989.63,1015.41,214,8.39,-1.10,-33,1
1650394383,2022-04-19 20:53,51.07,989.60,1015.38,214,8.39,-1.14,-35,1
1650394444,2022-04-19 20:54,52.33,989.63,1015.41,214,8.11,-1.06,-33,1
1650394505,2022-04-19 20:55,51.47,989.62,1015.40,214,8.24,-1.17,-33,1
1650394566,2022-04-19 20:56,52.30,989.66,1015.44,214,8.18,-1.01,-34,1
1650394627,2022-04-19 20:57,51.38,989.65,1015.43,214,8.26,-1.17,-34,1
1650394688,2022-04-19 20:58,51.45,989.65,1015.43,214,8.29,-1.13,-34,1
1650394750,2022-04-19 20:59,51.91,989.65,1015.44,214,8.26,-1.04,-34,1
1650394811,2022-04-19 21:00,51.99,989.64,1015.43,214,8.21,-1.06,-34,1
1650394872,2022-04-19 21:01,51.05,989.66,1015.44,214,8.36,-1.17,-33,1
1650394933,2022-04-19 21:02,51.76,989.68,1015.47,214,8.26,-1.07,-34,1
1650394994,2022-04-19 21:03,52.06,989.70,1015.48,214,8.21,-1.04,-33,1
1650395055,2022-04-19 21:04,52.06,989.65,1015.44,214,8.20,-1.05,-33,1
1650395116,2022-04-19 21:05,51.85,989.69,1015.47,214,8.22,-1.09,-34,1
1650395177,2022-04-19 21:06,51.01,989.68,1015.46,214,8.26,-1.27,-35,1
1650395238,2022-04-19 21:07,51.27,989.69,1015.47,214,8.25,-1.21,-35,1
1650395300,2022-04-19 21:08,51.70,989.70,1015.49,214,8.22,-1.13,-33,1
1650395361,2022-04-19 21:09,52.35,989.83,1015.62,214,7.99,-1.17,-32,1
1650395422,2022-04-19 21:10,51.75,989.73,1015.51,214,8.07,-1.25,-34,1
1650395483,2022-04-19 21:11,52.23,989.75,1015.53,214,8.05,-1.15,-35,1
1650395544,2022-04-19 21:12,51.56,989.77,1015.55,214,8.14,-1.24,-33,1
1650395605,2022-04-19 21:13,52.78,989.75,1015.53,214,8.01,-1.04,-33,1
1650395667,2022-04-19 21:14,52.51,989.80,1015.58,214,8.02,-1.10,-32,1
1650395728,2022-04-19 21:15,52.65,989.79,1015.57,214,7.98,-1.10,-34,1
1650395789,2022-04-19 21:16,52.64,989.81,1015.60,214,7.99,-1.10,-33,1
1650395850,2022-04-19 21:17,51.77,989.83,1015.61,214,8.03,-1.29,-34,1
1650395911,2022-04-19 21:18,52.49,989.85,1015.63,214,7.95,-1.17,-35,1
1650395972,2022-04-19 21:19,52.86,989.87,1015.65,214,7.90,-1.12,-34,1
1650396033,2022-04-19 21:20,52.34,989.84,1015.63,214,7.95,-1.21,-32,1
1650396095,2022-04-19 21:21,52.25,989.87,1015.65,214,7.98,-1.20,-36,1
1650396156,2022-04-19 21:22,52.18,989.86,1015.65,214,7.93,-1.27,-33,1
1650396217,2022-04-19 21:23,52.41,989.85,1015.63,214,7.93,-1.21,-33,1
1650396278,2022-04-19 21:24,52.32,989.84,1015.62,214,7.89,-1.27,-35,1
1650396339,2022-04-19 21:25,52.53,989.81,1015.59,214,7.84,-1.26,-35,1
1650396400,2022-04-19 21:26,52.59,989.87,1015.66,214,7.88,-1.21,-34,1
1650396461,2022-04-19 21:27,52.25,989.87,1015.66,214,7.89,-1.29,-34,1
1650396522,2022-04-19 21:28,52.20,989.90,1015.68,214,7.89,-1.30,-35,1
1650396583,2022-04-19 21:29,52.43,989.91,1015.69,214,7.80,-1.33,-35,1
1650396645,2022-04-19 21:30,51.36,989.88,1015.66,214,7.94,-1.48,-34,1
1650396706,2022-04-19 21:31,51.29,989.92,1015.70,214,7.95,-1.49,-35,1
1650396766,2022-04-19 21:32,51.40,989.90,1015.68,214,7.94,-1.47,-32,1
1650396827,2022-04-19 21:33,52.48,989.92,1015.70,214,7.77,-1.34,-33,1
1650396889,2022-04-19 21:34,53.14,989.89,1015.68,214,7.57,-1.36,-32,1
1650396949,2022-04-19 21:35,53.96,989.94,1015.72,214,7.25,-1.45,-33,1
1650397010,2022-04-19 21:36,53.94,989.91,1015.69,214,7.36,-1.35,-33,1
1650397073,2022-04-19 21:37,53.60,989.95,1015.73,214,7.40,-1.40,-34,1
1650397134,2022-04-19 21:38,53.09,989.91,1015.69,214,7.47,-1.46,-33,1
1650397194,2022-04-19 21:39,53.01,989.92,1015.71,214,7.49,-1.46,-36,1
1650397255,2022-04-19 21:40,52.99,989.92,1015.70,214,7.49,-1.47,-33,1
1650397316,2022-04-19 21:41,53.02,989.96,1015.74,214,7.47,-1.48,-34,1
1650397378,2022-04-19 21:42,53.14,989.92,1015.71,214,7.48,-1.44,-34,1
1650397439,2022-04-19 21:43,52.91,989.95,1015.73,214,7.51,-1.47,-33,1
1650397500,2022-04-19 21:45,52.63,989.96,1015.74,214,7.51,-1.54,-34,1
1650397561,2022-04-19 21:46,52.63,989.99,1015.78,214,7.49,-1.56,-33,1
1650397622,2022-04-19 21:47,52.08,989.97,1015.76,214,7.56,-1.64,-33,1
1650397683,2022-04-19 21:48,51.38,989.98,1015.76,214,7.73,-1.67,-33,1
1650397744,2022-04-19 21:49,51.95,990.01,1015.79,214,7.63,-1.61,-33,1
1650397806,2022-04-19 21:50,51.66,989.99,1015.77,214,7.67,-1.65,-35,1
1650397867,2022-04-19 21:51,51.80,989.97,1015.75,214,7.65,-1.63,-32,1
1650397928,2022-04-19 21:52,52.60,990.01,1015.79,214,7.39,-1.66,-33,1
1650397989,2022-04-19 21:53,52.79,990.02,1015.81,214,7.40,-1.60,-34,1
1650398050,2022-04-19 21:54,52.87,990.03,1015.81,214,7.36,-1.62,-34,1
1650398112,2022-04-19 21:55,52.32,990.04,1015.83,214,7.44,-1.69,-35,1
1650398173,2022-04-19 21:56,52.58,990.05,1015.84,214,7.40,-1.66,-34,1
1650398233,2022-04-19 21:57,52.25,990.01,1015.79,214,7.48,-1.67,-33,1
1650398295,2022-04-19 21:58,51.76,989.99,1015.78,214,7.58,-1.71,-34,1
1650398356,2022-04-19 21:59,51.39,990.03,1015.81,214,7.63,-1.76,-33,1
1650398416,2022-04-19 22:00,51.93,990.03,1015.82,214,7.56,-1.68,-33,1
1650398477,2022-04-19 22:01,51.94,990.06,1015.85,214,7.55,-1.69,-35,1
1650398539,2022-04-19 22:02,52.34,990.01,1015.79,214,7.48,-1.65,-33,1
1650398600,2022-04-19 22:03,53.28,990.07,1015.86,214,7.14,-1.72,-33,1
1650398660,2022-04-19 22:04,53.71,990.02,1015.80,214,7.09,-1.66,-32,1
1650398721,2022-04-19 22:05,53.11,990.03,1015.82,214,7.20,-1.71,-33,1
1650398782,2022-04-19 22:06,53.13,990.00,1015.78,214,7.17,-1.73,-34,1
1650398842,2022-04-19 22:07,53.38,990.03,1015.81,214,7.21,-1.63,-35,1
1650398903,2022-04-19 22:08,53.02,990.04,1015.83,214,7.26,-1.68,-33,1
1650398963,2022-04-19 22:09,53.15,990.02,1015.81,214,7.27,-1.63,-32,1
1650399024,2022-04-19 22:10,52.15,990.04,1015.82,214,7.40,-1.77,-32,1
1650399085,2022-04-19 22:11,52.71,990.03,1015.81,214,7.34,-1.68,-32,1
1650399147,2022-04-19 22:12,52.24,990.05,1015.83,214,7.39,-1.76,-34,1
1650399208,2022-04-19 22:13,53.15,990.06,1015.84,214,7.27,-1.63,-34,1
1650399269,2022-04-19 22:14,53.47,990.05,1015.83,214,7.23,-1.59,-34,1
1650399330,2022-04-19 22:15,53.49,990.08,1015.87,214,7.21,-1.60,-33,1
1650399391,2022-04-19 22:16,53.34,990.08,1015.86,214,7.23,-1.62,-33,1
1650399452,2022-04-19 22:17,53.46,990.14,1015.92,214,7.20,-1.62,-33,1
1650399513,2022-04-19 22:18,53.40,990.13,1015.91,214,7.21,-1.62,-32,1
1650399574,2022-04-19 22:19,53.39,990.11,1015.90,214,7.21,-1.63,-33,1
1650399635,2022-04-19 22:20,52.43,990.15,1015.93,214,7.35,-1.74,-32,1
1650399697,2022-04-19 22:21,51.94,990.09,1015.87,214,7.40,-1.82,-33,1
1650399758,2022-04-19 22:22,52.36,990.11,1015.90,214,7.35,-1.76,-33,1
1650399820,2022-04-19 22:23,53.18,990.14,1015.92,214,7.26,-1.63,-35,1
1650399881,2022-04-19 22:24,53.51,990.13,1015.91,214,7.21,-1.60,-34,1
1650399942,2022-04-19 22:25,53.36,990.12,1015.90,214,7.18,-1.66,-32,1
1650400003,2022-04-19 22:26,53.91,990.15,1015.94,214,7.09,-1.61,-34,1
1650400064,2022-04-19 22:27,53.96,990.13,1015.92,214,7.10,-1.59,-34,1
1650400125,2022-04-19 22:28,53.44,990.14,1015.93,214,7.16,-1.66,-34,1
1650400186,2022-04-19 22:29,52.12,990.19,1015.97,214,7.33,-1.84,-33,1
1650400247,2022-04-19 22:30,53.25,990.16,1015.95,214,7.21,-1.66,-35,1
1650400308,2022-04-19 22:31,53.31,990.17,1015.95,214,7.20,-1.66,-33,1
1650400370,2022-04-19 22:32,53.89,990.19,1015.97,214,7.13,-1.57,-35,1
1650400431,2022-04-19 22:33,54.38,990.20,1015.98,214,7.01,-1.56,-33,1
1650400492,2022-04-19 22:34,54.45,990.22,1016.00,214,7.01,-1.55,-33,1
1650400552,2022-04-19 22:35,54.72,990.18,1015.96,214,6.95,-1.54,-34,1
1650400613,2022-04-19 22:36,54.48,990.23,1016.02,214,6.91,-1.63,-34,1
1650400674,2022-04-19 22:37,55.40,990.22,1016.00,214,6.75,-1.55,-32,1
1650400735,2022-04-19 22:38,55.31,990.23,1016.01,214,6.79,-1.54,-34,1
1650400796,2022-04-19 22:39,55.26,990.24,1016.03,214,6.81,-1.53,-33,1
1650400857,2022-04-19 22:40,54.80,990.24,1016.03,214,6.85,-1.61,-33,1
1650400918,2022-04-19 22:41,54.09,990.23,1016.02,214,6.94,-1.70,-34,1
1650400979,2022-04-19 22:42,55.46,990.23,1016.02,214,6.73,-1.56,-33,1
1650401040,2022-04-19 22:44,55.64,990.26,1016.05,214,6.69,-1.55,-34,1
1650401101,2022-04-19 22:45,55.77,990.27,1016.06,214,6.70,-1.51,-34,1
1650401162,2022-04-19 22:46,54.57,990.26,1016.04,214,6.80,-1.71,-36,1
1650401223,2022-04-19 22:47,55.16,990.27,1016.05,214,6.80,-1.57,-34,1
1650401285,2022-04-19 22:48,55.22,990.25,1016.03,214,6.79,-1.56,-34,1
1650401345,2022-04-19 22:49,55.20,990.27,1016.05,214,6.79,-1.57,-33,1
1650401407,2022-04-19 22:50,55.40,990.25,1016.04,214,6.77,-1.54,-34,1
1650401468,2022-04-19 22:51,55.31,990.25,1016.04,214,6.79,-1.54,-37,1
1650401529,2022-04-19 22:52,55.31,990.24,1016.03,214,6.79,-1.54,-35,1
1650401590,2022-04-19 22:53,55.30,990.22,1016.01,214,6.79,-1.54,-32,1
1650401651,2022-04-19 22:54,55.23,990.25,1016.03,214,6.78,-1.57,-33,1
1650401712,2022-04-19 22:55,55.80,990.27,1016.05,214,6.71,-1.49,-36,1
1650401773,2022-04-19 22:56,55.90,990.27,1016.05,214,6.70,-1.48,-33,1
1650401834,2022-04-19 22:57,56.04,990.28,1016.07,214,6.67,-1.47,-31,1
1650401895,2022-04-19 22:58,56.08,990.29,1016.07,214,6.69,-1.45,-35,1
1650401956,2022-04-19 22:59,55.63,990.28,1016.07,214,6.72,-1.53,-33,1
1650402017,2022-04-19 23:00,55.78,990.30,1016.08,214,6.72,-1.49,-34,1
1650402077,2022-04-19 23:01,54.65,990.27,1016.06,214,6.76,-1.73,-34,1
1650402138,2022-04-19 23:02,55.56,990.31,1016.09,214,6.73,-1.53,-34,1
1650402199,2022-04-19 23:03,55.93,990.27,1016.05,214,6.68,-1.49,-32,1
1650402260,2022-04-19 23:04,56.24,990.30,1016.08,214,6.64,-1.45,-34,1
1650402321,2022-04-19 23:05,56.30,990.30,1016.09,214,6.61,-1.47,-34,1
1650402381,2022-04-19 23:06,56.03,990.32,1016.10,214,6.63,-1.51,-34,1
1650402442,2022-04-19 23:07,56.20,990.35,1016.14,214,6.61,-1.49,-35,1
1650402502,2022-04-19 23:08,55.74,990.34,1016.12,214,6.64,-1.58,-33,1
1650402563,2022-04-19 23:09,56.40,990.33,1016.11,214,6.62,-1.43,-34,1
1650402623,2022-04-19 23:10,56.54,990.32,1016.10,214,6.58,-1.44,-35,1
1650402684,2022-04-19 23:11,56.90,990.32,1016.11,214,6.54,-1.39,-33,1
1650402745,2022-04-19 23:12,56.60,990.34,1016.13,214,6.54,-1.46,-33,1
1650402807,2022-04-19 23:13,57.09,990.35,1016.14,214,6.46,-1.42,-32,1
1650402868,2022-04-19 23:14,57.15,990.34,1016.13,214,6.48,-1.38,-34,1
1650402929,2022-04-19 23:15,57.19,990.35,1016.14,214,6.45,-1.40,-33,1
1650402990,2022-04-19 23:16,57.38,990.34,1016.13,214,6.43,-1.38,-33,1
1650403051,2022-04-19 23:17,57.48,990.35,1016.13,214,6.42,-1.36,-33,1
1650403112,2022-04-19 23:18,57.42,990.34,1016.12,214,6.39,-1.40,-33,1
1650403173,2022-04-19 23:19,57.53,990.37,1016.16,214,6.40,-1.37,-35,1
1650403234,2022-04-19 23:20,57.64,990.35,1016.14,214,6.39,-1.35,-33,1
1650403296,2022-04-19 23:21,57.79,990.36,1016.15,214,6.37,-1.34,-33,1
1650403357,2022-04-19 23:22,57.79,990.35,1016.13,214,6.38,-1.33,-35,1
1650403418,2022-04-19 23:23,57.76,990.36,1016.15,214,6.37,-1.34,-33,1
1650403479,2022-04-19 23:24,57.73,990.35,1016.13,214,6.35,-1.37,-33,1
1650403540,2022-04-19 23:25,57.82,990.34,1016.12,214,6.34,-1.36,-34,1
1650403601,2022-04-19 23:26,58.03,990.35,1016.13,214,6.34,-1.31,-33,1
1650403661,2022-04-19 23:27,58.09,990.34,1016.13,214,6.32,-1.31,-36,1
1650403723,2022-04-19 23:28,58.09,990.37,1016.15,214,6.31,-1.32,-32,1
1650403783,2022-04-19 23:29,58.10,990.34,1016.13,214,6.29,-1.34,-36,1
1650403844,2022-04-19 23:30,58.22,990.37,1016.15,214,6.28,-1.32,-33,1
1650403905,2022-04-19 23:31,58.25,990.38,1016.16,214,6.28,-1.31,-34,1
1650403966,2022-04-19 23:32,58.37,990.37,1016.15,214,6.28,-1.28,-33,1
1650404027,2022-04-19 23:33,58.32,990.36,1016.14,214,6.27,-1.31,-33,1
1650404088,2022-04-19 23:34,58.41,990.36,1016.14,214,6.28,-1.27,-34,1
1650404149,2022-04-19 23:35,58.46,990.32,1016.11,214,6.23,-1.31,-34,1
1650404209,2022-04-19 23:36,58.72,990.33,1016.11,214,6.22,-1.26,-35,1
1650404271,2022-04-19 23:37,58.75,990.31,1016.09,214,6.22,-1.25,-35,1
1650404332,2022-04-19 23:38,58.89,990.32,1016.11,214,6.22,-1.22,-33,1
1650404393,2022-04-19 23:39,59.05,990.35,1016.14,214,6.22,-1.18,-32,1
1650404454,2022-04-19 23:40,58.95,990.33,1016.11,214,6.21,-1.22,-33,1
1650404515,2022-04-19 23:41,58.99,990.32,1016.10,214,6.19,-1.23,-35,1
1650404576,2022-04-19 23:42,59.01,990.33,1016.11,214,6.20,-1.21,-33,1
1650404637,2022-04-19 23:43,58.88,990.33,1016.11,214,6.20,-1.24,-33,1
1650404698,2022-04-19 23:44,58.91,990.31,1016.09,214,6.19,-1.24,-33,1
1650404759,2022-04-19 23:45,59.24,990.34,1016.12,214,6.13,-1.22,-33,1
1650404820,2022-04-19 23:47,59.27,990.34,1016.13,214,6.12,-1.23,-33,1
1650404881,2022-04-19 23:48,59.21,990.36,1016.14,214,6.13,-1.23,-33,1
1650404942,2022-04-19 23:49,59.19,990.38,1016.17,214,6.13,-1.24,-34,1
1650405004,2022-04-19 23:50,59.22,990.37,1016.15,214,6.13,-1.23,-33,1
1650405065,2022-04-19 23:51,59.19,990.38,1016.16,214,6.10,-1.26,-33,1
1650405126,2022-04-19 23:52,59.28,990.41,1016.19,214,6.11,-1.23,-34,1
1650405187,2022-04-19 23:53,59.50,990.41,1016.19,214,6.10,-1.19,-33,1
1650405248,2022-04-19 23:54,59.64,990.42,1016.20,214,6.09,-1.17,-37,1
1650405309,2022-04-19 23:55,59.63,990.44,1016.22,214,6.07,-1.19,-34,1
1650405370,2022-04-19 23:56,59.17,990.41,1016.19,214,6.11,-1.26,-34,1
1650405432,2022-04-19 23:57,59.10,990.41,1016.19,214,6.11,-1.28,-36,1
1650405493,2022-04-19 23:58,59.00,990.41,1016.19,214,6.11,-1.30,-34,1
1650405554,2022-04-19 23:59,59.01,990.41,1016.19,214,6.11,-1.30,-34,1