1650405615,2022-04-20 00:00,59.07,990.41,1016.19,214,6.10,-1.29,-32,1
1650405676,2022-04-20 00:01,59.19,990.41,1016.19,214,6.07,-1.29,-34,1
1650405737,2022-04-20 00:02,59.26,990.40,1016.18,214,6.06,-1.29,-32,1
1650405798,2022-04-20 00:03,59.14,990.38,1016.17,214,6.05,-1.32,-33,1
1650405859,2022-04-20 00:04,59.40,990.36,1016.15,214,6.04,-1.27,-33,1
1650405920,2022-04-20 00:05,59.49,990.38,1016.16,214,6.05,-1.24,-32,1
1650405980,2022-04-20 00:06,59.53,990.36,1016.14,214,6.02,-1.26,-34,1
1650406041,2022-04-20 00:07,59.52,990.37,1016.15,214,6.03,-1.25,-33,1
1650406102,2022-04-20 00:08,59.46,990.35,1016.13,214,6.01,-1.29,-33,1
1650406163,2022-04-20 00:09,59.78,990.34,1016.13,214,5.99,-1.23,-33,1
1650406224,2022-04-20 00:10,60.03,990.34,1016.12,214,5.95,-1.21,-33,1
1650406285,2022-04-20 00:11,59.96,990.37,1016.15,214,5.94,-1.24,-35,1
1650406346,2022-04-20 00:12,59.99,990.34,1016.12,214,5.92,-1.25,-34,1
1650406408,2022-04-20 00:13,60.30,990.35,1016.13,214,5.91,-1.19,-34,1
1650406468,2022-04-20 00:14,60.55,990.33,1016.11,214,5.91,-1.13,-33,1
1650406530,2022-04-20 00:15,60.43,990.29,1016.08,214,5.90,-1.17,-33,1
1650406591,2022-04-20 00:16,60.06,990.34,1016.12,214,5.92,-1.23,-33,1
1650406652,2022-04-20 00:17,60.49,990.35,1016.13,214,5.90,-1.16,-33,1
1650406713,2022-04-20 00:18,60.46,990.34,1016.12,214,5.90,-1.16,-33,1
1650406775,2022-04-20 00:19,60.40,990.33,1016.11,214,5.90,-1.18,-35,1
1650406836,2022-04-20 00:20,60.24,990.34,1016.13,214,5.89,-1.22,-33,1
1650406897,2022-04-20 00:21,60.58,990.32,1016.11,214,5.88,-1.15,-34,1
1650406958,2022-04-20 00:22,60.44,990.32,1016.11,214,5.86,-1.21,-33,1
1650407019,2022-04-20 00:23,60.65,990.33,1016.11,214,5.86,-1.16,-31,1
1650407080,2022-04-20 00:24,60.61,990.34,1016.13,214,5.83,-1.20,-33,1
1650407141,2022-04-20 00:25,60.84,990.34,1016.12,214,5.81,-1.16,-35,1
1650407202,2022-04-20 00:26,60.83,990.33,1016.12,214,5.78,-1.19,-32,1
1650407263,2022-04-20 00:27,60.82,990.37,1016.15,214,5.78,-1.20,-33,1
1650407324,2022-04-20 00:28,61.11,990.35,1016.13,214,5.76,-1.15,-34,1
1650407385,2022-04-20 00:29,61.07,990.36,1016.14,214,5.74,-1.18,-34,1
1650407446,2022-04-20 00:30,61.21,990.39,1016.17,214,5.72,-1.17,-33,1
1650407507,2022-04-20 00:31,61.32,990.36,1016.15,214,5.69,-1.17,-36,1
1650407569,2022-04-20 00:32,61.17,990.33,1016.11,214,5.66,-1.23,-33,1
1650407630,2022-04-20 00:33,61.47,990.36,1016.15,214,5.56,-1.26,-34,1
1650407690,2022-04-20 00:34,61.61,990.36,1016.14,214,5.51,-1.27,-36,1
1650407752,2022-04-20 00:35,62.09,990.35,1016.13,214,5.47,-1.21,-34,1
1650407813,2022-04-20 00:36,62.09,990.31,1016.09,214,5.49,-1.19,-33,1
1650407874,2022-04-20 00:37,62.11,990.30,1016.08,214,5.50,-1.18,-32,1
1650407935,2022-04-20 00:38,62.37,990.27,1016.06,214,5.50,-1.12,-35,1
1650407996,2022-04-20 00:39,62.30,990.26,1016.05,214,5.51,-1.12,-33,1
1650408057,2022-04-20 00:40,62.36,990.26,1016.04,214,5.53,-1.09,-34,1
1650408119,2022-04-20 00:41,62.37,990.23,1016.01,214,5.54,-1.08,-33,1
1650408180,2022-04-20 00:43,62.14,990.22,1016.00,214,5.55,-1.12,-35,1
1650408241,2022-04-20 00:44,62.02,990.22,1016.00,214,5.55,-1.15,-33,1
1650408302,2022-04-20 00:45,61.93,990.22,1016.01,214,5.56,-1.16,-34,1
1650408363,2022-04-20 00:46,61.90,990.24,1016.02,214,5.58,-1.14,-33,1
1650408424,2022-04-20 00:47,61.75,990.26,1016.05,214,5.60,-1.16,-34,1
1650408485,2022-04-20 00:48,61.50,990.28,1016.06,214,5.61,-1.21,-33,1
1650408546,2022-04-20 00:49,61.52,990.28,1016.06,214,5.62,-1.19,-35,1
1650408607,2022-04-20 00:50,61.36,990.29,1016.07,214,5.62,-1.23,-31,1
1650408668,2022-04-20 00:51,61.29,990.29,1016.07,214,5.61,-1.25,-35,1
1650408729,2022-04-20 00:52,61.60,990.31,1016.09,214,5.61,-1.18,-33,1
1650408790,2022-04-20 00:53,62.11,990.29,1016.07,214,5.58,-1.10,-34,1
1650408851,2022-04-20 00:54,62.37,990.31,1016.09,214,5.54,-1.08,-34,1
1650408912,2022-04-20 00:55,62.20,990.32,1016.10,214,5.51,-1.15,-34,1
1650408973,2022-04-20 00:56,62.32,990.31,1016.09,214,5.49,-1.14,-35,1
1650409034,2022-04-20 00:57,62.50,990.34,1016.12,214,5.49,-1.10,-37,1
1650409095,2022-04-20 00:58,62.71,990.32,1016.11,214,5.48,-1.06,-34,1
1650409156,2022-04-20 00:59,62.72,990.35,1016.13,214,5.48,-1.06,-33,1
1650409218,2022-04-20 01:00,62.82,990.32,1016.10,214,5.48,-1.04,-32,1
1650409279,2022-04-20 01:01,62.87,990.33,1016.12,214,5.47,-1.04,-33,1
1650409341,2022-04-20 01:02,62.91,990.34,1016.12,214,5.47,-1.03,-34,1
1650409401,2022-04-20 01:03,63.02,990.33,1016.11,214,5.47,-1.00,-34,1
1650409462,2022-04-20 01:04,62.80,990.32,1016.11,214,5.46,-1.06,-33,1
1650409522,2022-04-20 01:05,62.70,990.37,1016.16,214,5.46,-1.08,-35,1
1650409583,2022-04-20 01:06,62.71,990.32,1016.10,214,5.44,-1.10,-33,1
1650409643,2022-04-20 01:07,62.94,990.34,1016.12,214,5.43,-1.06,-33,1
1650409704,2022-04-20 01:08,63.21,990.33,1016.11,214,5.42,-1.01,-31,1
1650409764,2022-04-20 01:09,63.62,990.31,1016.10,214,5.37,-0.97,-33,1
1650409826,2022-04-20 01:10,63.80,990.27,1016.05,214,5.27,-1.03,-35,1
1650409887,2022-04-20 01:11,63.73,990.32,1016.10,214,5.25,-1.06,-33,1
1650409948,2022-04-20 01:12,64.00,990.32,1016.10,214,5.25,-1.00,-33,1
1650410009,2022-04-20 01:13,64.16,990.31,1016.09,214,5.26,-0.96,-34,1
1650410069,2022-04-20 01:14,64.58,990.34,1016.12,214,5.27,-0.86,-34,1
1650410130,2022-04-20 01:15,64.25,990.33,1016.12,214,5.25,-0.95,-33,1
1650410191,2022-04-20 01:16,64.28,990.29,1016.08,214,5.26,-0.93,-33,1
1650410252,2022-04-20 01:17,64.29,990.31,1016.09,214,5.26,-0.93,-35,1
1650410313,2022-04-20 01:18,64.11,990.28,1016.06,214,5.20,-1.03,-33,1
1650410374,2022-04-20 01:19,64.00,990.30,1016.08,214,5.17,-1.08,-33,1
1650410435,2022-04-20 01:20,64.29,990.24,1016.03,214,5.12,-1.06,-33,1
1650410497,2022-04-20 01:21,64.25,990.25,1016.03,214,5.14,-1.05,-33,1
1650410558,2022-04-20 01:22,64.49,990.22,1016.01,214,5.13,-1.01,-33,1
1650410619,2022-04-20 01:23,64.35,990.24,1016.02,214,5.13,-1.04,-32,1
1650410680,2022-04-20 01:24,64.40,990.21,1015.99,214,5.12,-1.04,-35,1
1650410741,2022-04-20 01:25,64.17,990.18,1015.97,214,5.11,-1.10,-33,1
1650410802,2022-04-20 01:26,64.07,990.17,1015.95,214,5.10,-1.13,-34,1
1650410863,2022-04-20 01:27,63.82,990.15,1015.94,214,5.08,-1.20,-36,1
1650410924,2022-04-20 01:28,63.87,990.14,1015.92,214,5.07,-1.20,-35,1
1650410985,2022-04-20 01:29,64.09,990.11,1015.90,214,5.05,-1.17,-35,1
1650411046,2022-04-20 01:30,64.26,990.09,1015.87,214,5.02,-1.17,-33,1
1650411107,2022-04-20 01:31,64.32,990.09,1015.87,214,5.02,-1.15,-33,1
1650411168,2022-04-20 01:32,64.45,990.06,1015.85,214,5.01,-1.14,-32,1
1650411229,2022-04-20 01:33,64.43,990.07,1015.86,214,5.01,-1.14,-33,1
1650411290,2022-04-20 01:34,64.78,990.06,1015.84,214,5.02,-1.06,-33,1
1650411351,2022-04-20 01:35,64.76,990.08,1015.87,214,5.03,-1.05,-33,1
1650411412,2022-04-20 01:36,64.44,990.09,1015.87,214,5.02,-1.13,-36,1
1650411473,2022-04-20 01:37,64.58,990.07,1015.85,214,5.00,-1.12,-34,1
1650411533,2022-04-20 01:38,64.90,990.05,1015.83,214,5.00,-1.05,-35,1
1650411595,2022-04-20 01:39,64.66,990.04,1015.82,214,5.01,-1.09,-33,1
1650411656,2022-04-20 01:40,64.73,990.03,1015.82,214,5.02,-1.07,-33,1
1650411718,2022-04-20 01:41,64.94,990.03,1015.82,214,5.01,-1.03,-34,1
1650411779,2022-04-20 01:42,64.95,990.06,1015.84,214,4.99,-1.05,-33,1
1650411840,2022-04-20 01:44,65.11,990.05,1015.84,214,4.99,-1.01,-33,1
1650411901,2022-04-20 01:45,65.01,990.06,1015.84,214,4.99,-1.04,-35,1
1650411961,2022-04-20 01:46,64.65,990.03,1015.82,214,4.99,-1.11,-33,1
1650412022,2022-04-20 01:47,64.71,990.02,1015.80,214,4.98,-1.11,-33,1
1650412083,2022-04-20 01:48,64.96,990.00,1015.79,214,4.97,-1.07,-35,1
1650412144,2022-04-20 01:49,64.77,990.02,1015.80,214,4.96,-1.11,-34,1
1650412205,2022-04-20 01:50,64.72,990.00,1015.78,214,4.95,-1.14,-33,1
1650412266,2022-04-20 01:51,64.81,989.97,1015.76,214,4.94,-1.13,-34,1
1650412327,2022-04-20 01:52,64.67,989.96,1015.74,214,4.92,-1.17,-35,1
1650412388,2022-04-20 01:53,64.66,989.99,1015.77,214,4.90,-1.20,-35,1
1650412449,2022-04-20 01:54,64.84,989.95,1015.73,214,4.89,-1.17,-33,1
1650412510,2022-04-20 01:55,65.08,989.97,1015.75,214,4.89,-1.12,-32,1
1650412571,2022-04-20 01:56,65.18,989.95,1015.74,214,4.89,-1.10,-32,1
1650412633,2022-04-20 01:57,65.18,989.99,1015.77,214,4.89,-1.09,-32,1
1650412694,2022-04-20 01:58,65.26,989.98,1015.76,214,4.89,-1.08,-36,1
1650412755,2022-04-20 01:59,65.54,989.95,1015.73,214,4.87,-1.04,-33,1
1650412816,2022-04-20 02:00,65.70,989.91,1015.69,214,4.87,-1.01,-36,1
1650412876,2022-04-20 02:01,65.77,989.95,1015.73,214,4.86,-1.00,-35,1
1650412938,2022-04-20 02:02,65.87,989.93,1015.71,214,4.85,-0.99,-34,1
1650412999,2022-04-20 02:03,65.58,989.92,1015.70,214,4.85,-1.05,-33,1
1650413060,2022-04-20 02:04,65.46,989.90,1015.68,214,4.82,-1.10,-33,1
1650413121,2022-04-20 02:05,65.43,989.94,1015.72,214,4.81,-1.12,-34,1
1650413182,2022-04-20 02:06,65.48,989.94,1015.73,214,4.80,-1.12,-32,1
1650413242,2022-04-20 02:07,65.51,989.92,1015.70,214,4.78,-1.13,-33,1
1650413303,2022-04-20 02:08,65.60,989.94,1015.72,214,4.77,-1.12,-36,1
1650413363,2022-04-20 02:09,65.74,989.95,1015.73,214,4.77,-1.09,-33,1
1650413424,2022-04-20 02:10,65.85,989.94,1015.72,214,4.68,-1.16,-34,1
1650413485,2022-04-20 02:11,65.92,989.94,1015.72,214,4.61,-1.21,-33,1
1650413546,2022-04-20 02:12,66.16,989.94,1015.72,214,4.53,-1.23,-33,1
1650413607,2022-04-20 02:13,66.42,989.93,1015.71,214,4.47,-1.24,-34,1
1650413668,2022-04-20 02:14,66.56,989.95,1015.74,214,4.44,-1.24,-33,1
1650413728,2022-04-20 02:15,66.64,989.93,1015.71,214,4.38,-1.28,-32,1
1650413789,2022-04-20 02:16,66.66,989.92,1015.71,214,4.39,-1.27,-33,1
1650413850,2022-04-20 02:17,66.83,989.92,1015.71,214,4.38,-1.24,-34,1
1650413911,2022-04-20 02:18,67.19,989.88,1015.67,214,4.39,-1.16,-35,1
1650413972,2022-04-20 02:19,67.20,989.91,1015.69,214,4.39,-1.16,-35,1
1650414033,2022-04-20 02:20,67.06,989.90,1015.69,214,4.41,-1.17,-33,1
1650414094,2022-04-20 02:21,66.92,989.90,1015.68,214,4.39,-1.21,-34,1
1650414155,2022-04-20 02:22,66.89,989.91,1015.69,214,4.40,-1.21,-35,1
1650414216,2022-04-20 02:23,66.99,989.91,1015.69,214,4.41,-1.18,-33,1
1650414277,2022-04-20 02:24,66.92,989.89,1015.67,214,4.41,-1.19,-33,1
1650414338,2022-04-20 02:25,66.98,989.89,1015.67,214,4.42,-1.17,-35,1
1650414399,2022-04-20 02:26,67.09,989.89,1015.67,214,4.43,-1.14,-32,1
1650414460,2022-04-20 02:27,67.19,989.92,1015.70,214,4.43,-1.12,-34,1
1650414521,2022-04-20 02:28,67.21,989.90,1015.68,214,4.44,-1.11,-34,1
1650414582,2022-04-20 02:29,67.47,989.92,1015.70,214,4.42,-1.07,-35,1
1650414643,2022-04-20 02:30,67.62,989.92,1015.70,214,4.37,-1.09,-35,1
1650414704,2022-04-20 02:31,67.58,989.94,1015.72,214,4.36,-1.11,-36,1
1650414765,2022-04-20 02:32,67.81,989.91,1015.69,214,4.36,-1.06,-33,1
1650414826,2022-04-20 02:33,67.90,989.91,1015.69,214,4.33,-1.07,-35,1
1650414887,2022-04-20 02:34,67.95,989.88,1015.67,214,4.34,-1.05,-32,1
1650414948,2022-04-20 02:35,67.98,989.91,1015.69,214,4.32,-1.07,-35,1
1650415009,2022-04-20 02:36,68.09,989.88,1015.66,214,4.27,-1.09,-33,1
1650415070,2022-04-20 02:37,68.07,989.92,1015.70,214,4.20,-1.16,-34,1
1650415131,2022-04-20 02:38,68.35,989.91,1015.69,214,4.16,-1.15,-33,1
1650415192,2022-04-20 02:39,68.50,989.91,1015.70,214,4.16,-1.12,-33,1
1650415253,2022-04-20 02:40,68.61,989.94,1015.72,214,4.14,-1.11,-34,1
1650415314,2022-04-20 02:41,68.75,989.93,1015.72,214,4.15,-1.08,-34,1
1650415375,2022-04-20 02:42,68.80,989.95,1015.73,214,4.16,-1.06,-33,1
1650415436,2022-04-20 02:43,68.97,989.96,1015.75,214,4.19,-0.99,-32,1
1650415497,2022-04-20 02:44,68.95,989.92,1015.71,214,4.17,-1.02,-33,1
1650415558,2022-04-20 02:45,68.66,989.97,1015.75,214,4.16,-1.08,-34,1
1650415619,2022-04-20 02:46,68.67,989.98,1015.76,214,4.16,-1.08,-33,1
1650415681,2022-04-20 02:48,68.74,989.98,1015.77,214,4.18,-1.05,-33,1
1650415742,2022-04-20 02:49,68.43,990.01,1015.80,214,4.12,-1.17,-33,1
1650415803,2022-04-20 02:50,68.31,990.01,1015.80,214,4.13,-1.18,-32,1
1650415864,2022-04-20 02:51,68.11,990.08,1015.86,214,4.11,-1.24,-34,1
1650415925,2022-04-20 02:52,68.28,990.08,1015.86,214,4.08,-1.24,-36,1
1650415986,2022-04-20 02:53,68.35,990.08,1015.86,214,4.10,-1.20,-32,1
1650416047,2022-04-20 02:54,68.21,990.06,1015.85,214,4.09,-1.24,-35,1
1650416108,2022-04-20 02:55,68.15,990.05,1015.84,214,4.10,-1.24,-33,1
1650416169,2022-04-20 02:56,68.05,990.04,1015.82,214,4.09,-1.27,-35,1
1650416230,2022-04-20 02:57,68.42,990.04,1015.82,214,4.09,-1.20,-33,1
1650416291,2022-04-20 02:58,68.63,990.02,1015.80,214,4.10,-1.15,-35,1
1650416353,2022-04-20 02:59,68.78,990.01,1015.79,214,4.11,-1.11,-35,1
1650416414,2022-04-20 03:00,68.41,990.06,1015.85,214,4.09,-1.20,-34,1
1650416475,2022-04-20 03:01,68.44,990.05,1015.83,214,4.03,-1.25,-33,1
1650416536,2022-04-20 03:02,68.56,990.04,1015.82,214,4.03,-1.23,-35,1
1650416597,2022-04-20 03:03,68.56,990.04,1015.83,214,4.00,-1.26,-33,1
1650416658,2022-04-20 03:04,68.51,990.04,1015.83,214,4.05,-1.22,-34,1
1650416720,2022-04-20 03:05,68.44,990.05,1015.83,214,4.01,-1.27,-32,1
1650416781,2022-04-20 03:06,68.40,990.05,1015.83,214,4.02,-1.27,-34,1
1650416842,2022-04-20 03:07,68.42,990.04,1015.82,214,3.96,-1.32,-34,1
1650416902,2022-04-20 03:08,68.61,990.00,1015.78,214,3.98,-1.27,-33,1
1650416963,2022-04-20 03:09,68.67,989.99,1015.77,214,3.99,-1.24,-33,1
1650417024,2022-04-20 03:10,68.94,989.96,1015.75,214,3.98,-1.20,-34,1
1650417085,2022-04-20 03:11,68.57,989.94,1015.72,214,3.99,-1.27,-34,1
1650417145,2022-04-20 03:12,68.54,989.90,1015.68,214,4.00,-1.26,-33,1
1650417206,2022-04-20 03:13,68.59,989.94,1015.73,214,4.02,-1.23,-33,1
1650417267,2022-04-20 03:14,68.68,989.90,1015.68,214,4.04,-1.19,-34,1
1650417328,2022-04-20 03:15,68.65,989.87,1015.66,214,4.02,-1.22,-34,1
1650417389,2022-04-20 03:16,68.48,989.92,1015.70,214,4.03,-1.24,-32,1
1650417450,2022-04-20 03:17,68.41,989.91,1015.69,214,4.03,-1.26,-33,1
1650417511,2022-04-20 03:18,68.56,989.92,1015.70,214,4.03,-1.23,-33,1
1650417572,2022-04-20 03:19,68.59,989.92,1015.70,214,4.06,-1.19,-35,1
1650417633,2022-04-20 03:20,68.44,989.95,1015.74,214,4.06,-1.22,-34,1
1650417694,2022-04-20 03:21,68.43,989.93,1015.71,214,3.98,-1.30,-32,1
1650417755,2022-04-20 03:22,68.33,989.94,1015.72,214,3.96,-1.34,-35,1
1650417816,2022-04-20 03:23,68.53,989.92,1015.70,214,3.95,-1.31,-32,1
1650417877,2022-04-20 03:24,68.65,989.92,1015.70,214,3.93,-1.31,-34,1
1650417938,2022-04-20 03:25,69.05,989.90,1015.68,214,3.93,-1.23,-32,1
1650418000,2022-04-20 03:26,68.94,989.89,1015.67,214,3.89,-1.29,-34,1
1650418061,2022-04-20 03:27,68.87,989.88,1015.67,214,3.86,-1.33,-33,1
1650418122,2022-04-20 03:28,68.93,989.88,1015.67,214,3.75,-1.42,-33,1
1650418184,2022-04-20 03:29,69.43,989.92,1015.70,214,3.68,-1.39,-34,1
1650418244,2022-04-20 03:30,69.59,989.91,1015.69,214,3.64,-1.40,-34,1
1650418305,2022-04-20 03:31,69.64,989.86,1015.64,214,3.61,-1.42,-32,1
1650418366,2022-04-20 03:32,69.67,989.88,1015.67,214,3.60,-1.42,-33,1
1650418427,2022-04-20 03:33,69.69,989.90,1015.68,214,3.59,-1.43,-33,1
1650418488,2022-04-20 03:34,69.71,989.89,1015.67,214,3.64,-1.37,-33,1
1650418549,2022-04-20 03:35,69.69,989.89,1015.67,214,3.66,-1.36,-35,1
1650418610,2022-04-20 03:36,69.69,989.83,1015.61,214,3.70,-1.32,-33,1
1650418671,2022-04-20 03:37,69.64,989.88,1015.66,214,3.75,-1.28,-35,1
1650418732,2022-04-20 03:38,69.68,989.85,1015.63,214,3.70,-1.32,-35,1
1650418793,2022-04-20 03:39,69.70,989.84,1015.62,214,3.73,-1.29,-33,1
1650418854,2022-04-20 03:40,69.64,989.85,1015.63,214,3.76,-1.27,-34,1
1650418915,2022-04-20 03:41,69.87,989.84,1015.62,214,3.74,-1.25,-34,1
1650418976,2022-04-20 03:42,69.90,989.79,1015.58,214,3.71,-1.27,-34,1
1650419037,2022-04-20 03:43,70.01,989.80,1015.58,214,3.68,-1.28,-33,1
1650419098,2022-04-20 03:44,70.08,989.78,1015.56,214,3.71,-1.24,-32,1
1650419159,2022-04-20 03:45,70.03,989.79,1015.57,214,3.73,-1.23,-35,1
1650419221,2022-04-20 03:47,69.99,989.80,1015.58,214,3.75,-1.22,-33,1
1650419282,2022-04-20 03:48,70.05,989.79,1015.58,214,3.78,-1.17,-34,1
1650419343,2022-04-20 03:49,70.39,989.79,1015.57,214,3.69,-1.19,-33,1
1650419404,2022-04-20 03:50,70.80,989.78,1015.56,214,3.68,-1.13,-33,1
1650419465,2022-04-20 03:51,71.16,989.79,1015.58,214,3.59,-1.14,-34,1
1650419528,2022-04-20 03:52,71.17,989.77,1015.55,214,3.64,-1.09,-32,1
1650419588,2022-04-20 03:53,71.75,989.77,1015.55,214,3.59,-1.03,-35,1
1650419649,2022-04-20 03:54,72.11,989.78,1015.57,214,3.58,-0.97,-32,1
1650419710,2022-04-20 03:55,72.35,989.76,1015.54,214,3.51,-0.99,-34,1
1650419771,2022-04-20 03:56,72.33,989.76,1015.54,214,3.56,-0.95,-33,1
1650419832,2022-04-20 03:57,72.34,989.77,1015.55,214,3.53,-0.98,-34,1
1650419893,2022-04-20 03:58,72.88,989.78,1015.56,214,3.35,-1.05,-34,1
1650419954,2022-04-20 03:59,73.13,989.74,1015.52,214,3.36,-0.99,-34,1
1650420015,2022-04-20 04:00,73.27,989.73,1015.51,214,3.32,-1.00,-32,1
1650420076,2022-04-20 04:01,73.64,989.71,1015.50,214,3.21,-1.04,-36,1
1650420137,2022-04-20 04:02,73.67,989.75,1015.53,214,3.19,-1.06,-34,1
1650420198,2022-04-20 04:03,73.78,989.73,1015.51,214,3.21,-1.02,-33,1
1650420259,2022-04-20 04:04,73.56,989.72,1015.50,214,3.25,-1.02,-33,1
1650420320,2022-04-20 04:05,73.46,989.72,1015.50,214,3.24,-1.05,-34,1
1650420380,2022-04-20 04:06,73.43,989.74,1015.52,214,3.18,-1.11,-32,1
1650420441,2022-04-20 04:07,73.75,989.71,1015.49,214,3.09,-1.14,-33,1
1650420502,2022-04-20 04:08,73.74,989.68,1015.46,214,3.10,-1.13,-36,1
1650420563,2022-04-20 04:09,73.80,989.68,1015.46,214,3.12,-1.10,-32,1
1650420624,2022-04-20 04:10,73.73,989.69,1015.47,214,3.13,-1.10,-33,1
1650420684,2022-04-20 04:11,73.58,989.70,1015.49,214,3.15,-1.11,-33,1
1650420745,2022-04-20 04:12,73.60,989.68,1015.47,214,3.19,-1.07,-33,1
1650420806,2022-04-20 04:13,73.48,989.68,1015.47,214,3.13,-1.15,-33,1
1650420866,2022-04-20 04:14,73.32,989.70,1015.48,214,3.17,-1.14,-33,1
1650420927,2022-04-20 04:15,73.62,989.71,1015.50,214,3.08,-1.17,-33,1
1650420988,2022-04-20 04:16,73.52,989.72,1015.50,214,3.13,-1.14,-33,1
1650421049,2022-04-20 04:17,73.65,989.70,1015.48,214,3.09,-1.16,-32,1
1650421109,2022-04-20 04:18,73.63,989.72,1015.50,214,3.14,-1.11,-33,1
1650421170,2022-04-20 04:19,73.76,989.67,1015.45,214,3.07,-1.15,-34,1
1650421230,2022-04-20 04:20,73.82,989.66,1015.44,214,3.03,-1.18,-34,1
1650421292,2022-04-20 04:21,74.09,989.64,1015.43,214,2.93,-1.23,-32,1
1650421353,2022-04-20 04:22,74.00,989.59,1015.37,214,3.01,-1.17,-38,1
1650421414,2022-04-20 04:23,73.93,989.56,1015.34,214,3.10,-1.09,-34,1
1650421476,2022-04-20 04:24,73.88,989.58,1015.37,214,3.01,-1.19,-33,1
1650421537,2022-04-20 04:25,74.31,989.55,1015.33,214,2.94,-1.18,-33,1
1650421598,2022-04-20 04:26,74.96,989.54,1015.32,214,2.79,-1.21,-34,1
1650421659,2022-04-20 04:27,75.38,989.56,1015.34,214,2.62,-1.29,-33,1
1650421720,2022-04-20 04:28,75.40,989.52,1015.30,214,2.73,-1.18,-34,1
1650421781,2022-04-20 04:29,75.24,989.50,1015.29,214,2.81,-1.14,-34,1
1650421842,2022-04-20 04:30,75.15,989.47,1015.26,214,2.86,-1.10,-34,1
1650421903,2022-04-20 04:31,75.41,989.44,1015.23,214,2.68,-1.23,-33,1
1650421964,2022-04-20 04:32,75.80,989.43,1015.22,214,2.66,-1.18,-33,1
1650422025,2022-04-20 04:33,75.93,989.44,1015.22,214,2.62,-1.20,-34,1
1650422086,2022-04-20 04:34,76.14,989.43,1015.21,214,2.58,-1.20,-33,1
1650422147,2022-04-20 04:35,76.06,989.41,1015.19,214,2.59,-1.20,-33,1
1650422208,2022-04-20 04:36,75.98,989.45,1015.23,214,2.64,-1.17,-32,1
1650422269,2022-04-20 04:37,76.00,989.48,1015.26,214,2.60,-1.20,-33,1
1650422330,2022-04-20 04:38,75.97,989.45,1015.23,214,2.62,-1.19,-36,1
1650422391,2022-04-20 04:39,76.12,989.46,1015.25,214,2.55,-1.23,-33,1
1650422452,2022-04-20 04:40,76.25,989.54,1015.32,214,2.57,-1.19,-36,1
1650422513,2022-04-20 04:41,76.29,989.49,1015.27,214,2.57,-1.18,-35,1
1650422574,2022-04-20 04:42,76.32,989.47,1015.26,214,2.60,-1.15,-33,1
1650422635,2022-04-20 04:43,76.22,989.50,1015.28,214,2.67,-1.09,-33,1
1650422696,2022-04-20 04:44,75.91,989.47,1015.25,214,2.65,-1.17,-34,1
1650422757,2022-04-20 04:45,76.08,989.51,1015.30,214,2.55,-1.24,-33,1
1650422818,2022-04-20 04:46,76.40,989.52,1015.30,214,2.49,-1.24,-33,1
1650422879,2022-04-20 04:47,77.09,989.51,1015.30,214,2.27,-1.33,-32,1
1650422940,2022-04-20 04:49,77.31,989.48,1015.27,214,2.35,-1.21,-33,1
1650423001,2022-04-20 04:50,77.31,989.53,1015.32,214,2.36,-1.20,-33,1
1650423062,2022-04-20 04:51,77.28,989.56,1015.34,214,2.37,-1.20,-33,1
1650423122,2022-04-20 04:52,77.49,989.52,1015.30,214,2.32,-1.21,-34,1
1650423183,2022-04-20 04:53,77.40,989.52,1015.30,214,2.34,-1.21,-34,1
1650423245,2022-04-20 04:54,77.47,989.53,1015.31,214,2.30,-1.23,-34,1
1650423306,2022-04-20 04:55,77.56,989.54,1015.32,214,2.29,-1.23,-35,1
1650423367,2022-04-20 04:56,77.75,989.49,1015.28,214,2.21,-1.27,-35,1
1650423428,2022-04-20 04:57,77.98,989.51,1015.29,214,2.16,-1.28,-35,1
1650423489,2022-04-20 04:58,78.27,989.53,1015.32,214,2.16,-1.23,-33,1
1650423550,2022-04-20 04:59,78.15,989.56,1015.35,214,2.24,-1.17,-35,1
1650423611,2022-04-20 05:00,78.06,989.57,1015.36,214,2.29,-1.14,-34,1
1650423672,2022-04-20 05:01,78.03,989.57,1015.36,214,2.22,-1.21,-34,1
1650423733,2022-04-20 05:02,78.07,989.55,1015.33,214,2.25,-1.18,-35,1
1650423794,2022-04-20 05:03,78.15,989.56,1015.34,214,2.20,-1.21,-35,1
1650423855,2022-04-20 05:04,78.60,989.54,1015.32,214,2.09,-1.24,-32,1
1650423916,2022-04-20 05:05,78.68,989.57,1015.35,214,2.14,-1.18,-35,1
1650423977,2022-04-20 05:06,78.94,989.55,1015.33,214,2.18,-1.09,-34,1
1650424038,2022-04-20 05:07,78.55,989.60,1015.38,214,2.16,-1.18,-34,1
1650424099,2022-04-20 05:08,78.67,989.63,1015.41,214,2.06,-1.26,-33,1
1650424160,2022-04-20 05:09,78.96,989.65,1015.43,214,1.97,-1.29,-33,1
1650424220,2022-04-20 05:10,79.68,989.63,1015.42,214,1.88,-1.26,-33,1
1650424281,2022-04-20 05:11,80.11,989.60,1015.39,214,1.84,-1.22,-33,1
1650424342,2022-04-20 05:12,80.40,989.61,1015.39,214,1.82,-1.19,-32,1
1650424403,2022-04-20 05:13,80.47,989.54,1015.32,214,1.85,-1.15,-33,1
1650424464,2022-04-20 05:14,80.34,989.56,1015.34,214,1.91,-1.12,-35,1
1650424526,2022-04-20 05:15,80.45,989.55,1015.34,214,1.93,-1.08,-34,1
1650424587,2022-04-20 05:16,80.53,989.56,1015.34,214,1.89,-1.10,-33,1
1650424648,2022-04-20 05:17,80.71,989.59,1015.37,214,1.86,-1.10,-34,1
1650424708,2022-04-20 05:18,80.80,989.57,1015.35,214,1.84,-1.11,-33,1
1650424769,2022-04-20 05:19,80.88,989.51,1015.30,214,1.89,-1.04,-34,1
1650424830,2022-04-20 05:20,80.72,989.48,1015.27,214,1.98,-0.98,-32,1
1650424891,2022-04-20 05:21,80.49,989.48,1015.26,214,2.07,-0.93,-33,1
1650424952,2022-04-20 05:22,80.32,989.51,1015.30,214,2.03,-1.00,-31,1
1650425013,2022-04-20 05:23,80.30,989.49,1015.27,214,2.04,-1.00,-33,1
1650425074,2022-04-20 05:24,80.14,989.51,1015.30,214,2.09,-0.98,-33,1
1650425135,2022-04-20 05:25,80.19,989.53,1015.31,214,2.08,-0.98,-33,1
1650425196,2022-04-20 05:26,80.30,989.52,1015.30,214,2.05,-0.99,-35,1
1650425257,2022-04-20 05:27,80.41,989.49,1015.27,214,2.03,-0.99,-34,1
1650425318,2022-04-20 05:28,80.31,989.47,1015.26,214,2.11,-0.93,-39,1
1650425380,2022-04-20 05:29,80.21,989.48,1015.26,214,2.16,-0.89,-36,1
1650425440,2022-04-20 05:30,80.11,989.52,1015.31,214,2.07,-1.00,-38,1
1650425502,2022-04-20 05:31,80.65,989.52,1015.30,214,1.98,-1.00,-40,1
1650425563,2022-04-20 05:32,80.92,989.50,1015.28,214,1.92,-1.01,-36,1
1650425624,2022-04-20 05:33,80.92,989.48,1015.26,214,1.99,-0.94,-35,1
1650425685,2022-04-20 05:34,80.81,989.52,1015.31,214,2.05,-0.90,-35,1
1650425747,2022-04-20 05:35,80.73,989.49,1015.27,214,2.13,-0.84,-33,1
1650425808,2022-04-20 05:36,80.46,989.52,1015.31,214,2.15,-0.86,-34,1
1650425869,2022-04-20 05:37,80.47,989.53,1015.32,214,1.99,-1.02,-36,1
1650425930,2022-04-20 05:38,80.67,989.49,1015.27,214,2.02,-0.95,-33,1
1650425991,2022-04-20 05:39,80.64,989.50,1015.29,214,2.04,-0.94,-33,1
1650426052,2022-04-20 05:40,80.72,989.48,1015.26,214,2.01,-0.95,-35,1
1650426113,2022-04-20 05:41,80.86,989.45,1015.23,214,1.98,-0.96,-34,1
1650426174,2022-04-20 05:42,80.94,989.49,1015.28,214,1.94,-0.99,-35,1
1650426235,2022-04-20 05:43,81.12,989.51,1015.29,214,1.99,-0.91,-33,1
1650426296,2022-04-20 05:44,81.35,989.49,1015.27,214,1.81,-1.04,-34,1
1650426357,2022-04-20 05:45,81.57,989.50,1015.29,214,1.78,-1.04,-35,1
1650426418,2022-04-20 05:46,81.79,989.54,1015.32,214,1.79,-0.99,-35,1
1650426478,2022-04-20 05:47,81.77,989.52,1015.30,214,1.82,-0.96,-35,1
1650426539,2022-04-20 05:48,81.79,989.48,1015.26,214,1.84,-0.94,-34,1
1650426600,2022-04-20 05:50,81.81,989.48,1015.26,214,1.79,-0.99,-33,1
1650426661,2022-04-20 05:51,81.72,989.48,1015.26,214,1.82,-0.97,-33,1
1650426722,2022-04-20 05:52,81.78,989.49,1015.27,214,1.82,-0.96,-33,1
1650426783,2022-04-20 05:53,81.82,989.50,1015.28,214,1.82,-0.95,-34,1
1650426844,2022-04-20 05:54,82.26,989.52,1015.31,214,1.81,-0.89,-34,1
1650426905,2022-04-20 05:55,82.07,989.52,1015.31,214,1.82,-0.91,-35,1
1650426966,2022-04-20 05:56,82.19,989.55,1015.34,214,1.79,-0.92,-34,1
1650427027,2022-04-20 05:57,82.36,989.55,1015.33,214,1.73,-0.95,-33,1
1650427090,2022-04-20 05:58,82.68,989.54,1015.32,214,1.70,-0.93,-34,1
1650427151,2022-04-20 05:59,82.76,989.56,1015.35,214,1.71,-0.91,-33,1
1650427212,2022-04-20 06:00,82.64,989.56,1015.34,214,1.77,-0.87,-35,1
1650427272,2022-04-20 06:01,82.67,989.58,1015.37,214,1.74,-0.89,-34,1
1650427334,2022-04-20 06:02,82.69,989.62,1015.41,214,1.74,-0.89,-36,1
1650427395,2022-04-20 06:03,82.74,989.59,1015.37,214,1.78,-0.84,-35,1
1650427456,2022-04-20 06:04,82.62,989.65,1015.43,214,1.82,-0.82,-35,1
1650427518,2022-04-20 06:05,82.67,989.66,1015.44,214,1.81,-0.82,-33,1
1650427579,2022-04-20 06:06,82.59,989.65,1015.44,214,1.92,-0.73,-34,1
1650427640,2022-04-20 06:07,82.29,989.62,1015.40,214,1.96,-0.74,-33,1
1650427701,2022-04-20 06:08,82.09,989.65,1015.43,214,2.01,-0.72,-34,1
1650427761,2022-04-20 06:09,82.01,989.67,1015.45,214,2.01,-0.74,-34,1
1650427822,2022-04-20 06:10,81.98,989.71,1015.49,214,1.94,-0.81,-33,1
1650427883,2022-04-20 06:11,81.96,989.66,1015.44,214,2.01,-0.74,-34,1
1650427943,2022-04-20 06:12,81.75,989.65,1015.43,214,2.07,-0.72,-32,1
1650428004,2022-04-20 06:13,81.66,989.68,1015.47,214,2.06,-0.75,-33,1
1650428064,2022-04-20 06:14,81.81,989.70,1015.48,214,2.00,-0.78,-35,1
1650428125,2022-04-20 06:15,81.96,989.73,1015.52,214,2.02,-0.74,-34,1
1650428186,2022-04-20 06:16,81.71,989.74,1015.53,214,2.05,-0.75,-34,1
1650428247,2022-04-20 06:17,81.81,989.77,1015.55,214,1.97,-0.81,-34,1
1650428308,2022-04-20 06:18,81.98,989.78,1015.56,214,1.98,-0.77,-33,1
1650428369,2022-04-20 06:19,81.89,989.77,1015.55,214,1.93,-0.84,-36,1
1650428430,2022-04-20 06:20,82.18,989.75,1015.53,214,1.97,-0.75,-34,1
1650428491,2022-04-20 06:21,82.35,989.77,1015.55,214,1.92,-0.77,-35,1
1650428551,2022-04-20 06:22,82.67,989.76,1015.54,214,1.91,-0.72,-33,1
1650428612,2022-04-20 06:23,82.78,989.78,1015.56,214,1.90,-0.72,-33,1
1650428673,2022-04-20 06:24,83.01,989.77,1015.55,214,1.87,-0.71,-34,1
1650428734,2022-04-20 06:25,83.23,989.76,1015.54,214,1.91,-0.63,-34,1
1650428796,2022-04-20 06:26,83.78,989.76,1015.55,214,1.90,-0.55,-33,1
1650428857,2022-04-20 06:27,84.14,989.80,1015.58,214,1.89,-0.50,-35,1
1650428918,2022-04-20 06:28,84.55,989.78,1015.57,214,1.90,-0.43,-34,1
1650428979,2022-04-20 06:29,84.58,989.75,1015.53,214,1.95,-0.37,-34,1
1650429040,2022-04-20 06:30,84.90,989.79,1015.57,214,1.92,-0.35,-33,1
1650429101,2022-04-20 06:31,85.37,989.77,1015.56,214,1.91,-0.28,-33,1
1650429162,2022-04-20 06:32,85.99,989.78,1015.56,214,1.88,-0.21,-33,1
1650429223,2022-04-20 06:33,86.17,989.81,1015.59,214,1.91,-0.16,-34,1
1650429284,2022-04-20 06:34,86.67,989.80,1015.58,214,1.89,-0.10,-34,1
1650429345,2022-04-20 06:35,86.79,989.83,1015.61,214,1.89,-0.08,-33,1
1650429407,2022-04-20 06:36,86.94,989.80,1015.59,214,1.90,-0.04,-33,1
1650429468,2022-04-20 06:37,87.08,989.83,1015.61,214,1.92,-0.00,-33,1
1650429529,2022-04-20 06:38,87.14,989.79,1015.58,214,2.02,0.11,-33,1
1650429590,2022-04-20 06:39,87.13,989.85,1015.64,214,2.01,0.10,-34,1
1650429651,2022-04-20 06:40,87.11,989.86,1015.64,214,2.07,0.15,-33,1
1650429712,2022-04-20 06:41,87.75,989.85,1015.64,214,2.01,0.19,-33,1
1650429774,2022-04-20 06:42,87.68,989.81,1015.59,214,2.12,0.29,-34,1
1650429835,2022-04-20 06:43,87.39,989.81,1015.59,214,2.20,0.32,-33,1
1650429896,2022-04-20 06:44,87.39,989.79,1015.58,214,2.17,0.29,-36,1
1650429957,2022-04-20 06:45,87.68,989.83,1015.61,214,2.18,0.35,-35,1
1650430018,2022-04-20 06:46,87.84,989.83,1015.61,214,2.17,0.36,-34,1
1650430079,2022-04-20 06:47,88.27,989.83,1015.61,214,2.11,0.37,-33,1
1650430140,2022-04-20 06:49,88.58,989.84,1015.62,214,2.10,0.41,-37,1
1650430201,2022-04-20 06:50,88.82,989.83,1015.61,214,2.17,0.52,-33,1
1650430261,2022-04-20 06:51,88.78,989.81,1015.60,214,2.21,0.55,-34,1
1650430323,2022-04-20 06:52,88.76,989.78,1015.57,214,2.15,0.49,-34,1
1650430384,2022-04-20 06:53,89.17,989.79,1015.57,214,2.15,0.55,-33,1
1650430445,2022-04-20 06:54,89.43,989.81,1015.60,214,2.14,0.58,-34,1
1650430506,2022-04-20 06:55,89.42,989.76,1015.55,214,2.20,0.64,-33,1
1650430567,2022-04-20 06:56,89.29,989.79,1015.57,214,2.29,0.71,-33,1
1650430628,2022-04-20 06:57,89.24,989.77,1015.55,214,2.28,0.69,-37,1
1650430691,2022-04-20 06:58,88.97,989.73,1015.52,214,2.34,0.71,-33,1
1650430752,2022-04-20 06:59,89.08,989.75,1015.53,214,2.37,0.76,-36,1
1650430813,2022-04-20 07:00,89.04,989.71,1015.50,214,2.43,0.81,-33,1
1650430874,2022-04-20 07:01,88.49,989.73,1015.52,214,2.41,0.70,-34,1
1650430935,2022-04-20 07:02,88.81,989.75,1015.53,214,2.42,0.76,-35,1
1650430996,2022-04-20 07:03,88.80,989.71,1015.50,214,2.46,0.80,-35,1
1650431057,2022-04-20 07:04,88.96,989.74,1015.53,214,2.47,0.84,-39,1
1650431118,2022-04-20 07:05,88.78,989.71,1015.49,214,2.50,0.84,-34,1
1650431179,2022-04-20 07:06,88.60,989.75,1015.53,214,2.55,0.86,-33,1
1650431241,2022-04-20 07:07,88.65,989.71,1015.49,214,2.58,0.90,-33,1
1650431302,2022-04-20 07:08,88.53,989.72,1015.51,214,2.65,0.95,-34,1
1650431362,2022-04-20 07:09,88.55,989.68,1015.47,214,2.57,0.87,-34,1
1650431423,2022-04-20 07:10,88.61,989.73,1015.51,214,2.60,0.91,-33,1
1650431483,2022-04-20 07:11,88.38,989.72,1015.51,214,2.56,0.83,-33,1
1650431544,2022-04-20 07:12,88.37,989.67,1015.46,214,2.66,0.93,-35,1
1650431605,2022-04-20 07:13,88.17,989.68,1015.46,214,2.74,0.98,-33,1
1650431667,2022-04-20 07:14,87.84,989.65,1015.43,214,2.84,1.03,-33,1
1650431728,2022-04-20 07:15,87.28,989.67,1015.45,214,2.85,0.95,-36,1
1650431788,2022-04-20 07:16,86.90,989.67,1015.45,214,2.94,0.97,-34,1
1650431849,2022-04-20 07:17,86.69,989.64,1015.42,214,3.04,1.04,-36,1
1650431911,2022-04-20 07:18,86.08,989.66,1015.44,214,3.01,0.91,-35,1
1650431971,2022-04-20 07:19,85.85,989.66,1015.45,214,3.19,1.05,-33,1
1650432032,2022-04-20 07:20,85.70,989.66,1015.44,214,3.05,0.89,-33,1
1650432093,2022-04-20 07:21,85.62,989.65,1015.44,214,3.18,1.00,-34,1
1650432154,2022-04-20 07:22,85.58,989.63,1015.41,214,3.25,1.07,-33,1
1650432215,2022-04-20 07:23,85.38,989.67,1015.45,214,3.22,1.01,-32,1
1650432276,2022-04-20 07:24,85.40,989.65,1015.43,214,3.21,1.00,-34,1
1650432338,2022-04-20 07:25,85.64,989.66,1015.45,214,3.17,1.00,-35,1
1650432399,2022-04-20 07:26,85.91,989.64,1015.43,214,3.12,0.99,-34,1
1650432459,2022-04-20 07:27,86.22,989.60,1015.39,214,3.14,1.06,-30,1
1650432521,2022-04-20 07:28,86.28,989.61,1015.40,214,3.22,1.15,-34,1
1650432582,2022-04-20 07:29,86.15,989.61,1015.39,214,3.22,1.13,-34,1
1650432644,2022-04-20 07:30,86.19,989.61,1015.39,214,3.21,1.13,-34,1
1650432706,2022-04-20 07:31,86.22,989.60,1015.38,214,3.23,1.15,-34,1
1650432767,2022-04-20 07:32,86.41,989.62,1015.40,214,3.16,1.11,-36,1
1650432828,2022-04-20 07:33,86.57,989.65,1015.43,214,3.22,1.20,-36,1
1650432889,2022-04-20 07:34,86.76,989.66,1015.44,214,3.18,1.19,-33,1
1650432950,2022-04-20 07:35,86.92,989.63,1015.42,214,3.19,1.22,-33,1
1650433011,2022-04-20 07:36,86.98,989.63,1015.42,214,3.21,1.25,-33,1
1650433072,2022-04-20 07:37,87.09,989.63,1015.41,214,3.25,1.31,-34,1
1650433133,2022-04-20 07:38,87.23,989.59,1015.38,214,3.22,1.30,-35,1
1650433194,2022-04-20 07:39,87.55,989.62,1015.41,214,3.25,1.38,-35,1
1650433255,2022-04-20 07:40,87.73,989.64,1015.42,214,3.29,1.45,-37,1
1650433316,2022-04-20 07:41,88.12,989.63,1015.41,214,3.22,1.44,-34,1
1650433377,2022-04-20 07:42,88.35,989.66,1015.44,214,3.20,1.46,-34,1
1650433438,2022-04-20 07:43,88.67,989.66,1015.45,214,3.21,1.52,-34,1
1650433499,2022-04-20 07:44,88.83,989.66,1015.45,214,3.25,1.59,-32,1
1650433560,2022-04-20 07:46,88.64,989.66,1015.44,214,3.33,1.64,-33,1
1650433621,2022-04-20 07:47,88.62,989.66,1015.44,214,3.35,1.65,-34,1
1650433682,2022-04-20 07:48,88.74,989.65,1015.44,214,3.40,1.72,-34,1
1650433743,2022-04-20 07:49,88.75,989.63,1015.42,214,3.35,1.67,-34,1
1650433804,2022-04-20 07:50,88.71,989.63,1015.41,214,3.43,1.74,-36,1
1650433865,2022-04-20 07:51,88.57,989.58,1015.36,214,3.42,1.71,-36,1
1650433926,2022-04-20 07:52,89.01,989.61,1015.39,214,3.35,1.71,-34,1
1650433987,2022-04-20 07:53,89.19,989.61,1015.40,214,3.34,1.73,-33,1
1650434048,2022-04-20 07:54,89.56,989.57,1015.35,214,3.33,1.78,-35,1
1650434109,2022-04-20 07:55,89.68,989.56,1015.34,214,3.29,1.76,-33,1
1650434171,2022-04-20 07:56,89.77,989.56,1015.34,214,3.43,1.91,-34,1
1650434232,2022-04-20 07:57,89.47,989.56,1015.34,214,3.46,1.89,-37,1
1650434293,2022-04-20 07:58,89.42,989.52,1015.30,214,3.48,1.91,-35,1
1650434354,2022-04-20 07:59,89.27,989.50,1015.29,214,3.55,1.95,-34,1
1650434415,2022-04-20 08:00,89.23,989.50,1015.28,214,3.52,1.92,-33,1
1650434476,2022-04-20 08:01,89.29,989.48,1015.26,214,3.56,1.97,-35,1
1650434537,2022-04-20 08:02,89.21,989.54,1015.32,214,3.61,2.00,-34,1
1650434598,2022-04-20 08:03,89.24,989.52,1015.30,214,3.59,1.99,-34,1
1650434659,2022-04-20 08:04,89.13,989.54,1015.32,214,3.60,1.98,-33,1
1650434720,2022-04-20 08:05,88.86,989.53,1015.32,214,3.65,1.99,-34,1
1650434781,2022-04-20 08:06,88.96,989.49,1015.27,214,3.56,1.91,-34,1
1650434842,2022-04-20 08:07,89.31,989.50,1015.28,214,3.60,2.01,-31,1
1650434903,2022-04-20 08:08,89.23,989.46,1015.24,214,3.70,2.09,-34,1
1650434963,2022-04-20 08:09,88.87,989.46,1015.25,214,3.69,2.03,-34,1
1650435024,2022-04-20 08:10,88.62,989.47,1015.26,214,3.81,2.11,-35,1
1650435085,2022-04-20 08:11,88.50,989.45,1015.23,214,3.82,2.10,-34,1
1650435146,2022-04-20 08:12,88.53,989.48,1015.26,214,3.77,2.05,-32,1
1650435207,2022-04-20 08:13,88.56,989.51,1015.29,214,3.81,2.10,-33,1
1650435268,2022-04-20 08:14,88.67,989.48,1015.26,214,3.80,2.10,-33,1
1650435328,2022-04-20 08:15,88.72,989.47,1015.25,214,3.85,2.16,-35,1
1650435389,2022-04-20 08:16,88.46,989.50,1015.28,214,3.87,2.14,-33,1
1650435450,2022-04-20 08:17,88.22,989.44,1015.22,214,3.84,2.07,-34,1
1650435512,2022-04-20 08:18,88.53,989.45,1015.23,214,3.76,2.04,-33,1
1650435573,2022-04-20 08:19,88.57,989.44,1015.22,214,3.88,2.17,-33,1
1650435634,2022-04-20 08:20,88.61,989.45,1015.24,214,3.79,2.09,-34,1
1650435694,2022-04-20 08:21,88.61,989.45,1015.23,214,3.81,2.11,-34,1
1650435756,2022-04-20 08:22,88.37,989.48,1015.27,214,3.84,2.10,-33,1
1650435818,2022-04-20 08:23,88.49,989.45,1015.24,214,3.90,2.17,-32,1
1650435879,2022-04-20 08:24,88.13,989.47,1015.26,214,3.99,2.21,-34,1
1650435940,2022-04-20 08:25,87.96,989.43,1015.22,214,4.06,2.25,-34,1
1650436001,2022-04-20 08:26,87.45,989.44,1015.22,214,4.09,2.20,-34,1
1650436062,2022-04-20 08:27,87.13,989.49,1015.28,214,4.09,2.14,-35,1
1650436123,2022-04-20 08:28,86.92,989.42,1015.20,214,4.14,2.16,-34,1
1650436184,2022-04-20 08:29,86.65,989.45,1015.23,214,4.14,2.12,-33,1
1650436245,2022-04-20 08:30,86.48,989.38,1015.16,214,4.17,2.12,-34,1
1650436306,2022-04-20 08:31,86.10,989.43,1015.21,214,4.21,2.10,-34,1
1650436367,2022-04-20 08:32,86.26,989.39,1015.17,214,4.13,2.04,-34,1
1650436429,2022-04-20 08:33,86.28,989.35,1015.13,214,4.16,2.08,-35,1
1650436490,2022-04-20 08:34,86.65,989.35,1015.13,214,4.14,2.12,-34,1
1650436551,2022-04-20 08:35,86.19,989.34,1015.12,214,4.21,2.11,-35,1
1650436611,2022-04-20 08:36,85.95,989.33,1015.12,214,4.31,2.17,-33,1
1650436673,2022-04-20 08:37,85.68,989.29,1015.07,214,4.35,2.16,-34,1
1650436734,2022-04-20 08:38,85.32,989.28,1015.07,214,4.36,2.12,-34,1
1650436795,2022-04-20 08:39,85.40,989.32,1015.10,214,4.39,2.16,-33,1
1650436856,2022-04-20 08:40,84.85,989.29,1015.08,214,4.31,1.99,-35,1
1650436917,2022-04-20 08:41,84.78,989.29,1015.07,214,4.41,2.08,-37,1
1650436978,2022-04-20 08:42,84.62,989.23,1015.01,214,4.37,2.01,-34,1
1650437039,2022-04-20 08:43,84.65,989.28,1015.07,214,4.33,1.98,-35,1
1650437101,2022-04-20 08:45,84.54,989.28,1015.07,214,4.29,1.92,-35,1
1650437162,2022-04-20 08:46,85.15,989.25,1015.03,214,4.31,2.04,-33,1
1650437223,2022-04-20 08:47,85.19,989.21,1014.99,214,4.29,2.03,-35,1
1650437284,2022-04-20 08:48,84.97,989.18,1014.97,214,4.38,2.08,-37,1
1650437346,2022-04-20 08:49,84.68,989.18,1014.96,214,4.49,2.14,-31,1
1650437408,2022-04-20 08:50,84.12,989.18,1014.96,214,4.49,2.05,-31,1
1650437470,2022-04-20 08:51,83.83,989.18,1014.97,214,4.53,2.04,-35,1
1650437531,2022-04-20 08:52,83.54,989.18,1014.96,214,4.53,1.99,-34,1
1650437592,2022-04-20 08:53,83.73,989.18,1014.97,214,4.40,1.89,-33,1
1650437654,2022-04-20 08:54,83.92,989.19,1014.98,214,4.40,1.92,-34,1
1650437714,2022-04-20 08:55,83.94,989.15,1014.93,214,4.42,1.95,-34,1
1650437776,2022-04-20 08:56,84.20,989.12,1014.91,214,4.34,1.91,-34,1
1650437837,2022-04-20 08:57,84.68,989.10,1014.88,214,4.26,1.91,-34,1
1650437898,2022-04-20 08:58,84.66,989.11,1014.89,214,4.35,2.00,-33,1
1650437959,2022-04-20 08:59,84.40,989.09,1014.88,214,4.41,2.01,-35,1
1650438020,2022-04-20 09:00,84.13,989.09,1014.88,214,4.47,2.03,-34,1
1650438081,2022-04-20 09:01,84.02,989.13,1014.91,214,4.48,2.02,-33,1
1650438142,2022-04-20 09:02,83.69,989.06,1014.84,214,4.53,2.01,-34,1
1650438203,2022-04-20 09:03,83.67,989.09,1014.87,214,4.49,1.97,-34,1
1650438263,2022-04-20 09:04,83.56,989.08,1014.86,214,4.53,1.99,-34,1
1650438324,2022-04-20 09:05,83.49,989.02,1014.81,214,4.62,2.07,-33,1
1650438385,2022-04-20 09:06,83.38,989.10,1014.88,214,4.59,2.02,-34,1
1650438445,2022-04-20 09:07,83.25,989.03,1014.82,214,4.65,2.06,-33,1
1650438507,2022-04-20 09:08,83.30,988.97,1014.75,214,4.54,1.96,-34,1
1650438567,2022-04-20 09:09,83.60,988.99,1014.78,214,4.60,2.07,-35,1
1650438628,2022-04-20 09:10,83.63,988.98,1014.77,214,4.49,1.96,-33,1
1650438689,2022-04-20 09:11,83.65,988.96,1014.74,214,4.55,2.03,-36,1
1650438750,2022-04-20 09:12,83.28,988.92,1014.71,214,4.69,2.10,-35,1
1650438811,2022-04-20 09:13,82.95,988.93,1014.71,214,4.63,1.99,-35,1
1650438873,2022-04-20 09:14,83.07,988.99,1014.77,214,4.61,1.99,-33,1
1650438934,2022-04-20 09:15,83.15,988.96,1014.74,214,4.61,2.00,-31,1
1650438995,2022-04-20 09:16,83.14,988.97,1014.75,214,4.59,1.98,-36,1
1650439056,2022-04-20 09:17,83.02,988.99,1014.78,214,4.54,1.91,-34,1
1650439117,2022-04-20 09:18,83.19,988.95,1014.74,214,4.48,1.88,-33,1
1650439178,2022-04-20 09:19,83.39,988.98,1014.77,214,4.53,1.96,-34,1
1650439239,2022-04-20 09:20,83.17,988.99,1014.78,214,4.64,2.03,-34,1
1650439300,2022-04-20 09:21,82.75,988.96,1014.74,214,4.62,1.94,-34,1
1650439362,2022-04-20 09:22,82.69,989.04,1014.83,214,4.65,1.96,-34,1
1650439423,2022-04-20 09:23,83.35,989.01,1014.80,214,4.49,1.92,-37,1
1650439484,2022-04-20 09:24,83.37,989.01,1014.79,214,4.51,1.94,-35,1
1650439545,2022-04-20 09:25,83.43,989.01,1014.79,214,4.54,1.98,-36,1
1650439606,2022-04-20 09:26,83.29,988.95,1014.73,214,4.63,2.04,-34,1
1650439667,2022-04-20 09:27,83.03,988.97,1014.75,214,4.70,2.07,-37,1
1650439728,2022-04-20 09:28,82.93,988.99,1014.77,214,4.68,2.03,-33,1
1650439790,2022-04-20 09:29,83.22,988.96,1014.74,214,4.63,2.03,-33,1
1650439851,2022-04-20 09:30,83.17,988.95,1014.73,214,4.66,2.05,-34,1
1650439912,2022-04-20 09:31,82.71,988.97,1014.75,214,4.76,2.07,-34,1
1650439973,2022-04-20 09:32,82.28,988.95,1014.73,214,4.80,2.04,-35,1
1650440034,2022-04-20 09:33,82.04,988.94,1014.72,214,4.87,2.07,-34,1
1650440095,2022-04-20 09:34,81.67,988.95,1014.73,214,4.87,2.00,-34,1
1650440157,2022-04-20 09:35,81.64,988.93,1014.72,214,4.91,2.04,-34,1
1650440218,2022-04-20 09:36,81.36,988.90,1014.69,214,5.02,2.10,-34,1
1650440279,2022-04-20 09:37,80.98,988.91,1014.69,214,4.98,1.99,-34,1
1650440341,2022-04-20 09:39,80.41,988.88,1014.66,214,4.94,1.85,-36,1
1650440402,2022-04-20 09:40,80.33,988.87,1014.66,214,5.02,1.92,-34,1
1650440463,2022-04-20 09:41,79.93,988.86,1014.64,214,5.08,1.91,-34,1
1650440524,2022-04-20 09:42,79.64,988.88,1014.66,214,5.18,1.95,-36,1
1650440584,2022-04-20 09:43,79.38,988.89,1014.67,214,5.21,1.94,-34,1
1650440645,2022-04-20 09:44,78.99,988.89,1014.68,214,5.23,1.89,-33,1
1650440707,2022-04-20 09:45,78.50,988.83,1014.61,214,5.27,1.84,-33,1
1650440769,2022-04-20 09:46,78.07,988.88,1014.66,214,5.35,1.84,-36,1
1650440830,2022-04-20 09:47,77.84,988.81,1014.59,214,5.38,1.83,-34,1
1650440891,2022-04-20 09:48,77.82,988.84,1014.62,214,5.29,1.74,-35,1
1650440952,2022-04-20 09:49,77.47,988.87,1014.65,214,5.13,1.52,-34,1
1650441014,2022-04-20 09:50,77.87,988.87,1014.65,214,5.16,1.62,-33,1
1650441076,2022-04-20 09:51,77.46,988.80,1014.58,214,5.25,1.63,-36,1
1650441137,2022-04-20 09:52,77.95,988.78,1014.56,214,5.26,1.73,-35,1
1650441198,2022-04-20 09:53,77.75,988.77,1014.56,214,5.34,1.77,-35,1
1650441259,2022-04-20 09:54,77.95,988.84,1014.62,214,5.30,1.77,-34,1
1650441320,2022-04-20 09:55,77.58,988.82,1014.61,214,5.40,1.80,-34,1
1650441381,2022-04-20 09:56,77.52,988.78,1014.57,214,5.33,1.72,-34,1
1650441441,2022-04-20 09:57,77.13,988.76,1014.54,214,5.28,1.60,-34,1
1650441502,2022-04-20 09:58,77.02,988.78,1014.56,214,5.33,1.63,-34,1
1650441563,2022-04-20 09:59,76.73,988.77,1014.55,214,5.38,1.63,-34,1
1650441624,2022-04-20 10:00,76.62,988.71,1014.50,214,5.42,1.65,-33,1
1650441685,2022-04-20 10:01,76.59,988.72,1014.51,214,5.40,1.62,-33,1
1650441746,2022-04-20 10:02,76.64,988.71,1014.49,214,5.38,1.61,-34,1
1650441807,2022-04-20 10:03,76.33,988.71,1014.49,214,5.51,1.68,-35,1
1650441868,2022-04-20 10:04,76.11,988.71,1014.49,214,5.48,1.61,-35,1
1650441928,2022-04-20 10:05,75.72,988.71,1014.49,214,5.48,1.54,-33,1
1650441989,2022-04-20 10:06,75.93,988.67,1014.45,214,5.47,1.57,-34,1
1650442049,2022-04-20 10:07,76.07,988.72,1014.50,214,5.45,1.58,-35,1
1650442111,2022-04-20 10:08,76.35,988.69,1014.48,214,5.42,1.60,-35,1
1650442172,2022-04-20 10:09,76.31,988.72,1014.51,214,5.46,1.63,-34,1
1650442233,2022-04-20 10:10,76.41,988.71,1014.50,214,5.45,1.64,-34,1
1650442295,2022-04-20 10:11,76.36,988.73,1014.51,214,5.47,1.65,-34,1
1650442357,2022-04-20 10:12,76.23,988.73,1014.51,214,5.54,1.69,-35,1
1650442418,2022-04-20 10:13,75.76,988.66,1014.44,214,5.61,1.67,-34,1
1650442480,2022-04-20 10:14,75.49,988.67,1014.45,214,5.73,1.74,-36,1
1650442541,2022-04-20 10:15,75.24,988.71,1014.50,214,5.84,1.80,-34,1
1650442602,2022-04-20 10:16,74.88,988.69,1014.47,214,5.85,1.74,-35,1
1650442663,2022-04-20 10:17,75.02,988.69,1014.47,214,5.73,1.65,-35,1
1650442724,2022-04-20 10:18,75.81,988.68,1014.46,214,5.55,1.62,-33,1
1650442785,2022-04-20 10:19,76.11,988.68,1014.46,214,5.58,1.71,-33,1
1650442846,2022-04-20 10:20,75.93,988.64,1014.43,214,5.73,1.82,-35,1
1650442907,2022-04-20 10:21,75.76,988.73,1014.51,214,5.65,1.71,-36,1
1650442968,2022-04-20 10:22,76.12,988.68,1014.46,214,5.56,1.69,-37,1
1650443029,2022-04-20 10:23,76.05,988.68,1014.47,214,5.52,1.64,-37,1
1650443091,2022-04-20 10:24,75.89,988.72,1014.50,214,5.65,1.74,-35,1
1650443151,2022-04-20 10:25,75.70,988.68,1014.46,214,5.72,1.77,-35,1
1650443212,2022-04-20 10:26,75.71,988.64,1014.42,214,5.75,1.80,-34,1
1650443273,2022-04-20 10:27,75.53,988.66,1014.44,214,5.88,1.89,-35,1
1650443334,2022-04-20 10:28,75.01,988.60,1014.38,214,5.98,1.89,-37,1
1650443396,2022-04-20 10:29,74.91,988.65,1014.43,214,5.92,1.82,-34,1
1650443458,2022-04-20 10:30,74.84,988.64,1014.42,214,5.85,1.74,-34,1
1650443519,2022-04-20 10:31,75.29,988.69,1014.47,214,5.83,1.80,-35,1
1650443581,2022-04-20 10:33,75.15,988.64,1014.42,214,5.97,1.91,-34,1
1650443643,2022-04-20 10:34,74.98,988.65,1014.44,214,5.94,1.85,-34,1
1650443705,2022-04-20 10:35,75.30,988.65,1014.43,214,5.83,1.80,-36,1
1650443767,2022-04-20 10:36,75.25,988.61,1014.39,214,5.99,1.95,-31,1
1650443828,2022-04-20 10:37,74.81,988.60,1014.38,214,6.07,1.94,-34,1
1650443889,2022-04-20 10:38,74.28,988.64,1014.42,214,6.17,1.94,-34,1
1650443950,2022-04-20 10:39,74.20,988.62,1014.40,214,6.15,1.90,-36,1
1650444011,2022-04-20 10:40,74.28,988.60,1014.39,214,6.08,1.85,-34,1
1650444072,2022-04-20 10:41,74.33,988.65,1014.43,214,6.09,1.87,-34,1
1650444133,2022-04-20 10:42,74.41,988.61,1014.39,214,6.02,1.82,-35,1
1650444195,2022-04-20 10:43,74.45,988.63,1014.42,214,6.05,1.86,-33,1
1650444256,2022-04-20 10:44,74.66,988.61,1014.39,214,6.00,1.85,-35,1
1650444317,2022-04-20 10:45,74.40,988.63,1014.42,214,6.18,1.97,-34,1
1650444378,2022-04-20 10:46,74.07,988.65,1014.43,214,6.07,1.80,-33,1
1650444440,2022-04-20 10:47,73.93,988.59,1014.37,214,6.15,1.85,-36,1
1650444501,2022-04-20 10:48,74.31,988.57,1014.35,214,6.01,1.79,-34,1
1650444562,2022-04-20 10:49,74.94,988.55,1014.33,214,5.97,1.87,-35,1
1650444622,2022-04-20 10:50,75.08,988.57,1014.35,214,6.13,2.05,-34,1
1650444683,2022-04-20 10:51,74.72,988.61,1014.40,214,5.82,1.68,-33,1
1650444743,2022-04-20 10:52,74.68,988.57,1014.35,214,5.95,1.80,-34,1
1650444804,2022-04-20 10:53,74.50,988.59,1014.38,214,5.98,1.80,-35,1
1650444865,2022-04-20 10:54,74.48,988.47,1014.26,214,6.01,1.82,-33,1
1650444927,2022-04-20 10:55,74.19,988.46,1014.24,214,6.17,1.92,-33,1
1650444988,2022-04-20 10:56,73.85,988.50,1014.28,214,6.21,1.90,-36,1
1650445048,2022-04-20 10:57,73.78,988.45,1014.23,214,6.31,1.98,-36,1
1650445109,2022-04-20 10:58,73.46,988.46,1014.25,214,6.41,2.02,-34,1
1650445171,2022-04-20 10:59,72.99,988.45,1014.24,214,6.42,1.94,-34,1
1650445232,2022-04-20 11:00,73.11,988.52,1014.31,214,6.34,1.88,-36,1
1650445293,2022-04-20 11:01,73.13,988.41,1014.19,214,6.44,1.98,-35,1
1650445354,2022-04-20 11:02,72.80,988.46,1014.24,214,6.40,1.88,-34,1
1650445415,2022-04-20 11:03,72.92,988.39,1014.18,214,6.41,1.91,-36,1
1650445476,2022-04-20 11:04,72.75,988.42,1014.20,214,6.52,1.99,-36,1
1650445537,2022-04-20 11:05,72.41,988.42,1014.20,214,6.58,1.98,-34,1
1650445598,2022-04-20 11:06,72.31,988.43,1014.22,214,6.71,2.08,-33,1
1650445660,2022-04-20 11:07,71.56,988.42,1014.20,214,6.67,1.90,-33,1
1650445721,2022-04-20 11:08,71.31,988.38,1014.16,214,6.71,1.89,-36,1
1650445782,2022-04-20 11:09,71.21,988.44,1014.22,214,6.66,1.82,-33,1
1650445844,2022-04-20 11:10,71.52,988.42,1014.20,214,6.44,1.67,-34,1
1650445904,2022-04-20 11:11,71.90,988.51,1014.29,214,6.38,1.69,-37,1
1650445965,2022-04-20 11:12,72.07,988.47,1014.26,214,6.38,1.72,-33,1
1650446027,2022-04-20 11:13,72.10,988.50,1014.28,214,6.35,1.70,-34,1
1650446088,2022-04-20 11:14,72.14,988.48,1014.27,214,6.38,1.73,-35,1
1650446150,2022-04-20 11:15,72.07,988.52,1014.30,214,6.39,1.73,-34,1
1650446211,2022-04-20 11:16,72.14,988.49,1014.27,214,6.30,1.66,-36,1
1650446272,2022-04-20 11:17,72.59,988.45,1014.23,214,6.35,1.79,-37,1
1650446333,2022-04-20 11:18,72.25,988.39,1014.17,214,6.45,1.82,-35,1
1650446394,2022-04-20 11:19,71.90,988.47,1014.25,214,6.46,1.76,-33,1
1650446455,2022-04-20 11:20,71.13,988.41,1014.20,214,6.61,1.76,-35,1
1650446516,2022-04-20 11:21,70.42,988.37,1014.15,214,6.69,1.70,-34,1
1650446577,2022-04-20 11:22,70.53,988.39,1014.17,214,6.71,1.74,-35,1
1650446639,2022-04-20 11:23,70.87,988.39,1014.17,214,6.65,1.75,-35,1
1650446700,2022-04-20 11:25,71.04,988.38,1014.17,214,6.51,1.64,-34,1
1650446761,2022-04-20 11:26,71.29,988.40,1014.18,214,6.44,1.62,-32,1
1650446822,2022-04-20 11:27,71.03,988.47,1014.25,214,6.24,1.38,-35,1
1650446883,2022-04-20 11:28,71.28,988.39,1014.18,214,6.31,1.50,-35,1
1650446944,2022-04-20 11:29,71.17,988.22,1014.00,214,6.49,1.65,-32,1
1650447005,2022-04-20 11:30,70.73,988.37,1014.15,214,6.49,1.56,-36,1
1650447066,2022-04-20 11:31,70.80,988.31,1014.09,214,6.29,1.39,-33,1
1650447127,2022-04-20 11:32,70.64,988.35,1014.14,214,6.27,1.33,-35,1
1650447188,2022-04-20 11:33,70.76,988.29,1014.07,214,6.31,1.40,-34,1
1650447249,2022-04-20 11:34,70.36,988.31,1014.09,214,6.28,1.29,-37,1
1650447311,2022-04-20 11:35,70.31,988.36,1014.14,214,6.32,1.32,-33,1
1650447372,2022-04-20 11:36,70.00,988.32,1014.10,214,6.21,1.15,-37,1
1650447433,2022-04-20 11:37,70.46,988.34,1014.13,214,6.12,1.16,-35,1
1650447495,2022-04-20 11:38,69.80,988.30,1014.09,214,6.21,1.11,-32,1
1650447557,2022-04-20 11:39,69.45,988.28,1014.06,214,6.33,1.16,-34,1
1650447618,2022-04-20 11:40,69.68,988.24,1014.02,214,6.33,1.20,-33,1
1650447679,2022-04-20 11:41,69.29,988.22,1014.00,214,6.43,1.22,-34,1
1650447740,2022-04-20 11:42,69.66,988.20,1013.99,214,6.49,1.35,-37,1
1650447802,2022-04-20 11:43,70.20,988.19,1013.97,214,6.46,1.43,-34,1
1650447863,2022-04-20 11:44,70.79,988.21,1014.00,214,6.34,1.43,-35,1
1650447923,2022-04-20 11:45,70.87,988.21,1013.99,214,6.35,1.46,-36,1
1650447984,2022-04-20 11:46,70.53,988.19,1013.97,214,6.33,1.37,-34,1
1650448045,2022-04-20 11:47,70.45,988.25,1014.03,214,6.29,1.32,-35,1
1650448107,2022-04-20 11:48,70.88,988.17,1013.96,214,6.28,1.39,-33,1
1650448167,2022-04-20 11:49,70.95,988.24,1014.02,214,6.38,1.50,-34,1
1650448228,2022-04-20 11:50,70.60,988.19,1013.97,214,6.40,1.45,-33,1
1650448289,2022-04-20 11:51,70.08,988.20,1013.98,214,6.47,1.42,-34,1
1650448350,2022-04-20 11:52,69.94,988.22,1014.01,214,6.54,1.45,-36,1
1650448411,2022-04-20 11:53,70.07,988.26,1014.04,214,6.56,1.50,-35,1
1650448472,2022-04-20 11:54,70.20,988.16,1013.94,214,6.49,1.46,-33,1
1650448533,2022-04-20 11:55,70.35,988.18,1013.97,214,6.48,1.48,-33,1
1650448594,2022-04-20 11:56,69.89,988.18,1013.96,214,6.57,1.47,-34,1
1650448655,2022-04-20 11:57,69.52,988.11,1013.89,214,6.52,1.35,-39,1
1650448717,2022-04-20 11:58,69.46,988.13,1013.91,214,6.53,1.35,-36,1
1650448778,2022-04-20 11:59,69.20,988.07,1013.86,214,6.53,1.30,-34,1
1650448839,2022-04-20 12:00,69.25,988.11,1013.89,214,6.57,1.35,-34,1
1650448901,2022-04-20 12:01,68.71,988.11,1013.90,214,6.53,1.20,-34,1
1650448963,2022-04-20 12:02,68.78,988.08,1013.87,214,6.66,1.34,-36,1
1650449024,2022-04-20 12:03,68.55,988.16,1013.94,214,6.65,1.28,-36,1
1650449085,2022-04-20 12:04,68.57,988.15,1013.93,214,6.65,1.28,-33,1
1650449146,2022-04-20 12:05,68.64,988.10,1013.88,214,6.72,1.37,-35,1
1650449207,2022-04-20 12:06,68.44,988.08,1013.87,214,6.78,1.38,-34,1
1650449269,2022-04-20 12:07,68.32,988.11,1013.89,214,6.78,1.36,-34,1
1650449330,2022-04-20 12:08,67.60,988.09,1013.87,214,6.87,1.30,-36,1
1650449392,2022-04-20 12:09,67.40,988.08,1013.86,214,6.92,1.30,-34,1
1650449453,2022-04-20 12:10,67.37,988.06,1013.85,214,6.95,1.33,-34,1
1650449514,2022-04-20 12:11,66.91,988.06,1013.85,214,6.98,1.26,-36,1
1650449575,2022-04-20 12:12,66.81,988.05,1013.83,214,6.98,1.24,-36,1
1650449636,2022-04-20 12:13,66.62,988.05,1013.84,214,7.04,1.26,-41,1
1650449698,2022-04-20 12:14,66.63,988.11,1013.90,214,6.94,1.16,-35,1
1650449760,2022-04-20 12:16,66.60,988.11,1013.90,214,6.93,1.15,-33,1
1650449820,2022-04-20 12:17,66.67,988.09,1013.88,214,6.88,1.11,-35,1
1650449881,2022-04-20 12:18,66.97,988.09,1013.87,214,6.86,1.16,-33,1
1650449943,2022-04-20 12:19,66.80,988.04,1013.83,214,6.96,1.22,-34,1
1650450004,2022-04-20 12:20,66.77,988.08,1013.86,214,6.99,1.24,-35,1
1650450066,2022-04-20 12:21,66.94,988.06,1013.84,214,6.99,1.28,-34,1
1650450127,2022-04-20 12:22,66.57,988.11,1013.89,214,6.93,1.14,-33,1
1650450188,2022-04-20 12:23,66.56,988.11,1013.89,214,6.88,1.09,-34,1
1650450249,2022-04-20 12:24,66.28,988.03,1013.82,214,7.04,1.19,-34,1
1650450310,2022-04-20 12:25,65.92,988.09,1013.87,214,7.03,1.10,-33,1
1650450372,2022-04-20 12:26,65.80,988.04,1013.82,214,6.99,1.04,-35,1
1650450433,2022-04-20 12:27,66.07,988.14,1013.92,214,6.93,1.04,-33,1
1650450494,2022-04-20 12:28,65.71,988.13,1013.92,214,7.02,1.05,-35,1
1650450555,2022-04-20 12:29,65.92,988.12,1013.90,214,7.09,1.16,-34,1
1650450616,2022-04-20 12:30,65.82,988.09,1013.87,214,7.23,1.27,-35,1
1650450677,2022-04-20 12:31,65.76,988.05,1013.83,214,7.22,1.25,-33,1
1650450738,2022-04-20 12:32,65.74,988.08,1013.86,214,7.19,1.21,-34,1
1650450799,2022-04-20 12:33,65.74,988.07,1013.85,214,7.15,1.18,-34,1
1650450860,2022-04-20 12:34,65.16,988.02,1013.81,214,7.21,1.11,-34,1
1650450921,2022-04-20 12:35,64.95,988.05,1013.83,214,7.19,1.05,-34,1
1650450982,2022-04-20 12:36,64.61,988.12,1013.90,214,7.23,1.01,-33,1
1650451042,2022-04-20 12:37,64.14,988.00,1013.78,214,7.18,0.86,-33,1
1650451103,2022-04-20 12:38,64.23,987.99,1013.77,214,7.14,0.85,-35,1
1650451164,2022-04-20 12:39,63.89,988.04,1013.82,214,7.19,0.82,-34,1
1650451225,2022-04-20 12:40,63.63,987.98,1013.76,214,7.28,0.85,-34,1
1650451286,2022-04-20 12:41,63.22,987.99,1013.77,214,7.38,0.85,-34,1
1650451347,2022-04-20 12:42,62.88,987.96,1013.74,214,7.33,0.73,-35,1
1650451408,2022-04-20 12:43,62.56,987.95,1013.73,214,7.34,0.67,-34,1
1650451469,2022-04-20 12:44,62.25,987.99,1013.77,214,7.48,0.73,-34,1
1650451530,2022-04-20 12:45,61.72,987.96,1013.74,214,7.39,0.53,-34,1
1650451591,2022-04-20 12:46,61.61,987.97,1013.75,214,7.44,0.55,-34,1
1650451653,2022-04-20 12:47,61.31,987.97,1013.76,214,7.57,0.61,-35,1
1650451715,2022-04-20 12:48,61.16,987.99,1013.78,214,7.64,0.64,-38,1
1650451775,2022-04-20 12:49,61.21,988.00,1013.78,214,7.62,0.63,-37,1
1650451836,2022-04-20 12:50,61.31,987.96,1013.74,214,7.71,0.74,-33,1
1650451898,2022-04-20 12:51,60.85,987.95,1013.73,214,7.63,0.56,-34,1
1650451959,2022-04-20 12:52,61.05,987.90,1013.68,214,7.49,0.47,-36,1
1650452021,2022-04-20 12:53,61.40,987.92,1013.70,214,7.46,0.52,-34,1
1650452081,2022-04-20 12:54,61.07,987.93,1013.71,214,7.36,0.35,-36,1
1650452142,2022-04-20 12:55,60.72,987.90,1013.69,214,7.47,0.38,-34,1
1650452204,2022-04-20 12:56,60.36,987.95,1013.73,214,7.42,0.25,-33,1
1650452265,2022-04-20 12:57,60.74,987.91,1013.69,214,7.46,0.37,-35,1
1650452326,2022-04-20 12:58,60.69,987.86,1013.65,214,7.58,0.48,-35,1
1650452387,2022-04-20 12:59,59.88,987.87,1013.65,214,7.67,0.38,-35,1
1650452448,2022-04-20 13:00,59.41,987.94,1013.73,214,7.58,0.18,-35,1
1650452509,2022-04-20 13:01,59.82,987.93,1013.71,214,7.47,0.17,-34,1
1650452570,2022-04-20 13:02,59.89,987.86,1013.64,214,7.59,0.30,-33,1
1650452631,2022-04-20 13:03,59.68,987.86,1013.64,214,7.65,0.31,-34,1
1650452692,2022-04-20 13:04,59.31,987.86,1013.65,214,7.66,0.23,-34,1
1650452753,2022-04-20 13:05,59.32,987.87,1013.65,214,7.59,0.17,-36,1
1650452815,2022-04-20 13:06,59.27,987.83,1013.62,214,7.74,0.30,-33,1
1650452876,2022-04-20 13:07,59.18,987.92,1013.70,214,7.79,0.33,-35,1
1650452938,2022-04-20 13:08,58.61,987.80,1013.58,214,7.75,0.16,-34,1
1650452999,2022-04-20 13:09,58.64,987.83,1013.61,214,7.82,0.23,-33,1
1650453060,2022-04-20 13:11,58.50,987.77,1013.56,214,7.88,0.25,-34,1
1650453122,2022-04-20 13:12,58.31,987.81,1013.60,214,7.87,0.20,-35,1
1650453182,2022-04-20 13:13,58.26,987.75,1013.54,214,7.93,0.24,-35,1
1650453243,2022-04-20 13:14,57.94,987.81,1013.59,214,7.96,0.19,-35,1
1650453305,2022-04-20 13:15,58.02,987.77,1013.55,214,8.08,0.32,-34,1
1650453366,2022-04-20 13:16,57.48,987.81,1013.59,214,8.14,0.25,-34,1
1650453427,2022-04-20 13:17,57.31,987.79,1013.57,214,8.16,0.23,-33,1
1650453488,2022-04-20 13:18,57.20,987.75,1013.54,214,8.18,0.22,-38,1
1650453549,2022-04-20 13:19,57.23,987.76,1013.54,214,8.27,0.32,-36,1
1650453610,2022-04-20 13:20,56.78,987.74,1013.52,214,8.28,0.22,-34,1
1650453671,2022-04-20 13:21,56.78,987.72,1013.50,214,8.43,0.35,-37,1
1650453732,2022-04-20 13:22,56.29,987.70,1013.48,214,8.39,0.20,-34,1
1650453793,2022-04-20 13:23,56.31,987.70,1013.48,214,8.39,0.20,-33,1
1650453854,2022-04-20 13:24,56.18,987.72,1013.50,214,8.46,0.24,-36,1
1650453915,2022-04-20 13:25,56.01,987.80,1013.59,214,8.52,0.25,-33,1
1650453976,2022-04-20 13:26,55.38,987.80,1013.58,214,8.49,0.07,-34,1
1650454037,2022-04-20 13:27,55.06,987.79,1013.57,214,8.51,0.01,-34,1
1650454099,2022-04-20 13:28,55.06,987.80,1013.58,214,8.32,-0.17,-41,1
1650454160,2022-04-20 13:29,54.94,987.73,1013.51,214,8.30,-0.22,-35,1
1650454221,2022-04-20 13:30,55.54,987.69,1013.48,214,8.16,-0.20,-34,1
1650454282,2022-04-20 13:31,55.93,987.68,1013.47,214,8.15,-0.11,-34,1
1650454343,2022-04-20 13:32,56.03,987.71,1013.49,214,8.17,-0.07,-36,1
1650454403,2022-04-20 13:33,55.87,987.72,1013.50,214,8.42,0.12,-34,1
1650454464,2022-04-20 13:34,55.10,987.76,1013.54,214,8.41,-0.08,-34,1
1650454524,2022-04-20 13:35,54.97,987.76,1013.54,214,8.49,-0.03,-37,1
1650454586,2022-04-20 13:36,55.12,987.74,1013.52,214,8.50,0.01,-33,1
1650454648,2022-04-20 13:37,54.73,987.68,1013.47,214,8.63,0.04,-34,1
1650454709,2022-04-20 13:38,54.29,987.69,1013.47,214,8.66,-0.05,-35,1
1650454770,2022-04-20 13:39,54.79,987.70,1013.49,214,8.46,-0.11,-34,1
1650454831,2022-04-20 13:40,55.04,987.66,1013.45,214,8.45,-0.05,-36,1
1650454892,2022-04-20 13:41,54.37,987.82,1013.60,214,8.40,-0.27,-33,1
1650454953,2022-04-20 13:42,54.79,987.73,1013.52,214,8.20,-0.35,-35,1
1650455014,2022-04-20 13:43,54.90,987.70,1013.48,214,8.43,-0.11,-34,1
1650455075,2022-04-20 13:44,54.54,987.66,1013.44,214,8.42,-0.21,-35,1
1650455138,2022-04-20 13:45,54.56,987.69,1013.47,214,8.33,-0.29,-34,1
1650455199,2022-04-20 13:46,54.54,987.72,1013.51,214,8.50,-0.14,-33,1
1650455260,2022-04-20 13:47,54.16,987.67,1013.46,214,8.45,-0.28,-36,1
1650455321,2022-04-20 13:48,54.45,987.70,1013.48,214,8.48,-0.17,-33,1
1650455382,2022-04-20 13:49,54.21,987.70,1013.48,214,8.57,-0.15,-37,1
1650455443,2022-04-20 13:50,53.89,987.62,1013.40,214,8.63,-0.18,-33,1
1650455504,2022-04-20 13:51,53.80,987.70,1013.48,214,8.68,-0.15,-34,1
1650455566,2022-04-20 13:52,53.58,987.66,1013.45,214,8.81,-0.09,-34,1
1650455627,2022-04-20 13:53,53.70,987.66,1013.45,214,8.84,-0.03,-33,1
1650455689,2022-04-20 13:54,53.26,987.66,1013.44,214,8.67,-0.30,-34,1
1650455751,2022-04-20 13:55,53.70,987.59,1013.37,214,8.55,-0.30,-34,1
1650455812,2022-04-20 13:56,54.14,987.58,1013.36,214,8.46,-0.27,-35,1
1650455873,2022-04-20 13:57,54.94,987.57,1013.35,214,8.06,-0.44,-34,1
1650455934,2022-04-20 13:58,55.66,987.62,1013.40,214,8.03,-0.29,-34,1
1650455996,2022-04-20 13:59,55.31,987.61,1013.40,214,8.18,-0.24,-34,1
1650456057,2022-04-20 14:00,54.96,987.58,1013.36,214,8.33,-0.19,-34,1
1650456118,2022-04-20 14:01,54.99,987.62,1013.40,214,8.27,-0.24,-36,1
1650456180,2022-04-20 14:03,55.28,987.66,1013.44,214,8.26,-0.17,-34,1
1650456241,2022-04-20 14:04,55.43,987.65,1013.44,214,8.31,-0.09,-34,1
1650456303,2022-04-20 14:05,55.17,987.64,1013.42,214,8.41,-0.06,-34,1
1650456364,2022-04-20 14:06,54.73,987.59,1013.37,214,8.52,-0.07,-35,1
1650456425,2022-04-20 14:07,54.65,987.61,1013.39,214,8.42,-0.18,-34,1
1650456486,2022-04-20 14:08,54.61,987.65,1013.43,214,8.48,-0.13,-33,1
1650456549,2022-04-20 14:09,54.41,987.54,1013.33,214,8.62,-0.06,-35,1
1650456610,2022-04-20 14:10,54.51,987.60,1013.39,214,8.37,-0.26,-34,1
1650456671,2022-04-20 14:11,54.88,987.56,1013.35,214,8.31,-0.23,-33,1
1650456732,2022-04-20 14:12,54.92,987.60,1013.39,214,8.27,-0.25,-33,1
1650456792,2022-04-20 14:13,54.78,987.53,1013.31,214,8.35,-0.21,-34,1
1650456854,2022-04-20 14:14,54.70,987.51,1013.30,214,8.46,-0.13,-33,1
1650456915,2022-04-20 14:15,54.70,987.47,1013.25,214,8.35,-0.23,-33,1
1650456977,2022-04-20 14:16,55.05,987.53,1013.31,214,8.28,-0.21,-33,1
1650457038,2022-04-20 14:17,54.87,987.51,1013.29,214,8.41,-0.13,-33,1
1650457100,2022-04-20 14:18,54.96,987.53,1013.31,214,8.39,-0.13,-33,1
1650457160,2022-04-20 14:19,54.96,987.54,1013.32,214,8.42,-0.10,-32,1
1650457221,2022-04-20 14:20,55.04,987.55,1013.33,214,8.40,-0.10,-34,1
1650457282,2022-04-20 14:21,55.00,987.49,1013.27,214,8.41,-0.10,-36,1
1650457343,2022-04-20 14:22,54.89,987.46,1013.24,214,8.46,-0.08,-33,1
1650457403,2022-04-20 14:23,54.65,987.54,1013.32,214,8.53,-0.08,-35,1
1650457464,2022-04-20 14:24,55.07,987.54,1013.32,214,8.33,-0.16,-36,1
1650457525,2022-04-20 14:25,55.46,987.50,1013.28,214,8.19,-0.19,-34,1
1650457587,2022-04-20 14:26,55.49,987.54,1013.33,214,8.23,-0.15,-34,1
1650457648,2022-04-20 14:27,55.25,987.55,1013.34,214,8.28,-0.16,-35,1
1650457709,2022-04-20 14:28,55.06,987.54,1013.33,214,8.37,-0.12,-36,1
1650457770,2022-04-20 14:29,55.27,987.60,1013.38,214,8.35,-0.09,-35,1
1650457831,2022-04-20 14:30,55.29,987.53,1013.31,214,8.18,-0.24,-36,1
1650457892,2022-04-20 14:31,55.75,987.56,1013.34,214,8.19,-0.12,-34,1
1650457954,2022-04-20 14:32,55.71,987.51,1013.29,214,8.21,-0.11,-36,1
1650458016,2022-04-20 14:33,55.79,987.55,1013.34,214,8.28,-0.03,-32,1
1650458077,2022-04-20 14:34,55.50,987.55,1013.33,214,8.36,-0.02,-33,1
1650458139,2022-04-20 14:35,55.55,987.53,1013.31,214,8.34,-0.03,-34,1
1650458200,2022-04-20 14:36,55.47,987.52,1013.31,214,8.26,-0.12,-33,1
1650458261,2022-04-20 14:37,55.33,987.58,1013.36,214,8.24,-0.18,-34,1
1650458323,2022-04-20 14:38,55.16,987.58,1013.37,214,8.26,-0.20,-34,1
1650458384,2022-04-20 14:39,54.96,987.52,1013.30,214,8.44,-0.08,-36,1
1650458445,2022-04-20 14:40,55.01,987.50,1013.28,214,8.37,-0.14,-35,1
1650458507,2022-04-20 14:41,55.09,987.58,1013.36,214,8.33,-0.15,-33,1
1650458568,2022-04-20 14:42,55.08,987.59,1013.38,214,8.30,-0.19,-34,1
1650458629,2022-04-20 14:43,55.03,987.54,1013.33,214,8.38,-0.12,-34,1
1650458690,2022-04-20 14:44,54.94,987.59,1013.38,214,8.42,-0.11,-34,1
1650458751,2022-04-20 14:45,54.76,987.54,1013.33,214,8.40,-0.17,-34,1
1650458812,2022-04-20 14:46,55.10,987.58,1013.37,214,8.21,-0.26,-35,1
1650458873,2022-04-20 14:47,55.24,987.63,1013.41,214,8.18,-0.26,-34,1
1650458935,2022-04-20 14:48,55.29,987.72,1013.51,214,8.16,-0.26,-34,1
1650458996,2022-04-20 14:49,55.28,987.64,1013.42,214,8.17,-0.26,-36,1
1650459058,2022-04-20 14:50,55.09,987.61,1013.39,214,8.24,-0.24,-34,1
1650459119,2022-04-20 14:51,55.14,987.58,1013.37,214,8.25,-0.22,-34,1
1650459181,2022-04-20 14:53,54.86,987.53,1013.31,214,8.33,-0.21,-33,1
1650459242,2022-04-20 14:54,54.78,987.54,1013.33,214,8.42,-0.15,-34,1
1650459303,2022-04-20 14:55,54.45,987.58,1013.36,214,8.47,-0.18,-34,1
1650459365,2022-04-20 14:56,54.17,987.51,1013.29,214,8.62,-0.12,-34,1
1650459426,2022-04-20 14:57,54.24,987.56,1013.35,214,8.51,-0.20,-34,1
1650459487,2022-04-20 14:58,54.23,987.55,1013.34,214,8.50,-0.21,-36,1
1650459548,2022-04-20 14:59,54.14,987.56,1013.35,214,8.56,-0.18,-33,1
1650459609,2022-04-20 15:00,53.96,987.74,1013.52,214,8.52,-0.26,-34,1
1650459671,2022-04-20 15:01,54.41,987.66,1013.45,214,8.38,-0.28,-35,1
1650459732,2022-04-20 15:02,54.34,987.62,1013.40,214,8.58,-0.11,-33,1
1650459794,2022-04-20 15:03,54.07,987.64,1013.42,214,8.59,-0.17,-35,1
1650459857,2022-04-20 15:04,53.78,987.60,1013.39,214,8.63,-0.21,-34,1
1650459918,2022-04-20 15:05,53.74,987.77,1013.55,214,8.70,-0.15,-33,1
1650459980,2022-04-20 15:06,53.96,987.64,1013.42,214,8.68,-0.11,-34,1
1650460042,2022-04-20 15:07,53.64,987.66,1013.44,214,8.80,-0.08,-33,1
1650460103,2022-04-20 15:08,53.84,987.63,1013.41,214,8.61,-0.21,-37,1
1650460163,2022-04-20 15:09,53.83,987.66,1013.44,214,8.70,-0.13,-34,1
1650460224,2022-04-20 15:10,53.94,987.64,1013.42,214,8.74,-0.06,-33,1
1650460285,2022-04-20 15:11,53.79,987.67,1013.45,214,8.83,-0.02,-35,1
1650460347,2022-04-20 15:12,53.81,987.71,1013.49,214,8.74,-0.10,-33,1
1650460409,2022-04-20 15:13,53.92,987.66,1013.44,214,8.63,-0.17,-35,1
1650460470,2022-04-20 15:14,54.05,987.65,1013.43,214,8.49,-0.27,-36,1
1650460533,2022-04-20 15:15,54.26,987.73,1013.51,214,8.42,-0.28,-33,1
1650460594,2022-04-20 15:16,54.41,987.71,1013.50,214,8.23,-0.42,-34,1
1650460655,2022-04-20 15:17,55.14,987.76,1013.55,214,8.14,-0.32,-34,1
1650460717,2022-04-20 15:18,55.05,987.78,1013.56,214,8.19,-0.29,-36,1
1650460778,2022-04-20 15:19,55.25,987.72,1013.51,214,8.13,-0.30,-34,1
1650460839,2022-04-20 15:20,55.12,987.78,1013.56,214,8.20,-0.27,-34,1
1650460901,2022-04-20 15:21,55.07,987.76,1013.54,214,8.28,-0.21,-34,1
1650460962,2022-04-20 15:22,55.12,987.75,1013.54,214,8.28,-0.19,-33,1
1650461023,2022-04-20 15:23,54.99,987.80,1013.59,214,8.29,-0.22,-33,1
1650461085,2022-04-20 15:24,55.14,987.80,1013.59,214,8.29,-0.18,-34,1
1650461146,2022-04-20 15:25,55.00,987.77,1013.55,214,8.39,-0.12,-35,1
1650461207,2022-04-20 15:26,55.01,987.80,1013.58,214,8.45,-0.06,-34,1
1650461268,2022-04-20 15:27,54.76,987.81,1013.60,214,8.51,-0.07,-34,1
1650461329,2022-04-20 15:28,54.68,987.84,1013.62,214,8.57,-0.03,-34,1
1650461390,2022-04-20 15:29,54.91,987.84,1013.63,214,8.48,-0.06,-33,1
1650461451,2022-04-20 15:30,54.69,987.87,1013.66,214,8.52,-0.08,-35,1
1650461512,2022-04-20 15:31,54.76,987.80,1013.59,214,8.55,-0.03,-35,1
1650461574,2022-04-20 15:32,54.76,987.82,1013.61,214,8.56,-0.02,-34,1
1650461635,2022-04-20 15:33,54.94,987.83,1013.62,214,8.47,-0.06,-35,1
1650461696,2022-04-20 15:34,54.81,987.84,1013.62,214,8.56,-0.01,-35,1
1650461757,2022-04-20 15:35,54.79,987.88,1013.66,214,8.51,-0.06,-35,1
1650461818,2022-04-20 15:36,54.93,987.86,1013.65,214,8.55,0.01,-33,1
1650461879,2022-04-20 15:37,55.00,987.91,1013.70,214,8.45,-0.07,-33,1
1650461940,2022-04-20 15:39,55.05,987.89,1013.67,214,8.48,-0.03,-33,1
1650462001,2022-04-20 15:40,55.10,987.88,1013.66,214,8.42,-0.07,-34,1
1650462062,2022-04-20 15:41,55.10,987.89,1013.67,214,8.50,0.01,-33,1
1650462123,2022-04-20 15:42,54.79,987.89,1013.68,214,8.55,-0.02,-33,1
1650462185,2022-04-20 15:43,55.00,987.96,1013.74,214,8.41,-0.10,-34,1
1650462246,2022-04-20 15:44,55.70,987.95,1013.73,214,8.22,-0.11,-35,1
1650462307,2022-04-20 15:45,55.76,987.91,1013.70,214,8.24,-0.07,-36,1
1650462368,2022-04-20 15:46,55.93,988.00,1013.78,214,8.17,-0.10,-38,1
1650462429,2022-04-20 15:47,55.80,987.97,1013.75,214,8.17,-0.13,-34,1
1650462491,2022-04-20 15:48,55.59,987.93,1013.71,214,8.37,0.01,-35,1
1650462553,2022-04-20 15:49,55.32,987.97,1013.75,214,8.39,-0.04,-35,1
1650462614,2022-04-20 15:50,55.64,987.94,1013.72,214,8.34,-0.01,-33,1
1650462675,2022-04-20 15:51,55.17,987.98,1013.76,214,8.37,-0.10,-34,1
1650462736,2022-04-20 15:52,55.49,987.98,1013.76,214,8.37,-0.02,-35,1
1650462798,2022-04-20 15:53,55.33,988.05,1013.84,214,8.42,-0.01,-34,1
1650462859,2022-04-20 15:54,55.31,988.01,1013.80,214,8.42,-0.02,-33,1
1650462921,2022-04-20 15:55,55.33,988.15,1013.93,214,8.34,-0.08,-32,1
1650462982,2022-04-20 15:56,55.26,988.03,1013.81,214,8.40,-0.05,-34,1
1650463043,2022-04-20 15:57,55.30,988.09,1013.87,214,8.34,-0.09,-35,1
1650463103,2022-04-20 15:58,55.41,988.06,1013.85,214,8.41,-0.00,-34,1
1650463164,2022-04-20 15:59,55.36,988.04,1013.82,214,8.33,-0.09,-34,1
1650463225,2022-04-20 16:00,55.63,988.05,1013.84,214,8.31,-0.04,-34,1
1650463286,2022-04-20 16:01,55.63,988.09,1013.87,214,8.34,-0.01,-34,1
1650463347,2022-04-20 16:02,55.40,988.06,1013.84,214,8.39,-0.02,-34,1
1650463408,2022-04-20 16:03,55.74,988.10,1013.88,214,8.28,-0.04,-33,1
1650463470,2022-04-20 16:04,56.02,988.06,1013.84,214,8.19,-0.05,-34,1
1650463531,2022-04-20 16:05,56.06,988.09,1013.87,214,8.26,0.02,-35,1
1650463592,2022-04-20 16:06,55.97,988.09,1013.87,214,8.30,0.04,-34,1
1650463654,2022-04-20 16:07,55.88,988.06,1013.84,214,8.34,0.05,-34,1
1650463715,2022-04-20 16:08,55.93,988.13,1013.91,214,8.32,0.04,-34,1
1650463776,2022-04-20 16:09,55.97,988.09,1013.87,214,8.33,0.06,-34,1
1650463837,2022-04-20 16:10,55.88,988.11,1013.90,214,8.33,0.04,-35,1
1650463899,2022-04-20 16:11,56.01,988.14,1013.92,214,8.32,0.06,-35,1
1650463961,2022-04-20 16:12,56.38,988.09,1013.87,214,8.14,-0.01,-34,1
1650464022,2022-04-20 16:13,56.90,988.12,1013.90,214,8.00,-0.02,-34,1
1650464083,2022-04-20 16:14,56.98,988.11,1013.89,214,8.01,0.01,-34,1
1650464145,2022-04-20 16:15,56.85,988.11,1013.89,214,8.10,0.06,-34,1
1650464205,2022-04-20 16:16,56.77,988.09,1013.87,214,8.12,0.06,-33,1
1650464266,2022-04-20 16:17,56.86,988.10,1013.88,214,8.00,-0.03,-33,1
1650464390,2022-04-20 16:19,56.95,988.08,1013.87,214,8.11,0.10,-33,1
1650464451,2022-04-20 16:20,56.64,988.04,1013.82,214,8.09,0.00,-35,1
1650464512,2022-04-20 16:21,56.76,988.02,1013.81,214,8.11,0.05,-36,1
1650464573,2022-04-20 16:22,56.84,988.03,1013.81,214,8.18,0.14,-35,1
1650464635,2022-04-20 16:23,56.69,988.01,1013.79,214,8.26,0.17,-37,1
1650464697,2022-04-20 16:24,56.39,988.04,1013.82,214,8.33,0.17,-34,1
1650464758,2022-04-20 16:25,56.37,988.05,1013.83,214,8.40,0.23,-35,1
1650464820,2022-04-20 16:27,56.49,988.03,1013.81,214,8.27,0.14,-33,1
1650464881,2022-04-20 16:28,56.37,988.00,1013.78,214,8.36,0.19,-33,1
1650464943,2022-04-20 16:29,56.31,987.98,1013.77,214,8.38,0.19,-34,1
1650465004,2022-04-20 16:30,56.47,987.99,1013.77,214,8.42,0.27,-34,1
1650465065,2022-04-20 16:31,56.10,987.99,1013.77,214,8.46,0.22,-33,1
1650465126,2022-04-20 16:32,56.27,987.96,1013.75,214,8.52,0.32,-33,1
1650465187,2022-04-20 16:33,55.82,988.00,1013.79,214,8.51,0.20,-34,1
1650465249,2022-04-20 16:34,55.73,987.99,1013.77,214,8.60,0.26,-34,1
1650465309,2022-04-20 16:35,55.81,987.97,1013.76,214,8.49,0.17,-41,1
1650465371,2022-04-20 16:36,55.94,988.02,1013.80,214,8.36,0.08,-33,1
1650465433,2022-04-20 16:37,56.10,987.94,1013.72,214,8.36,0.12,-33,1
1650465494,2022-04-20 16:38,55.95,987.95,1013.73,214,8.41,0.13,-35,1
1650465555,2022-04-20 16:39,55.78,987.92,1013.70,214,8.41,0.09,-33,1
1650465617,2022-04-20 16:40,55.65,987.93,1013.71,214,8.41,0.06,-33,1
1650465677,2022-04-20 16:41,55.68,987.99,1013.78,214,8.38,0.04,-34,1
1650465739,2022-04-20 16:42,55.71,987.96,1013.75,214,8.38,0.05,-35,1
1650465800,2022-04-20 16:43,55.65,987.93,1013.72,214,8.35,0.00,-32,1
1650465861,2022-04-20 16:44,55.79,987.93,1013.71,214,8.21,-0.09,-33,1
1650465924,2022-04-20 16:45,56.22,987.93,1013.72,214,8.17,-0.03,-34,1
1650465985,2022-04-20 16:46,56.23,987.93,1013.71,214,8.14,-0.05,-35,1
1650466046,2022-04-20 16:47,56.15,987.96,1013.74,214,8.25,0.03,-34,1
1650466106,2022-04-20 16:48,55.85,987.93,1013.72,214,8.30,0.01,-34,1
1650466167,2022-04-20 16:49,55.78,987.94,1013.73,214,8.38,0.06,-36,1
1650466228,2022-04-20 16:50,55.66,987.93,1013.71,214,8.45,0.10,-34,1
1650466289,2022-04-20 16:51,55.38,987.94,1013.73,214,8.43,0.01,-34,1
1650466350,2022-04-20 16:52,55.75,988.03,1013.82,214,8.34,0.02,-33,1
1650466411,2022-04-20 16:53,55.70,987.97,1013.76,214,8.36,0.02,-34,1
1650466473,2022-04-20 16:54,55.80,988.00,1013.79,214,8.31,0.00,-36,1
1650466534,2022-04-20 16:55,56.06,987.97,1013.76,214,8.25,0.01,-34,1
1650466595,2022-04-20 16:56,55.95,988.00,1013.78,214,8.32,0.05,-34,1
1650466657,2022-04-20 16:57,56.17,988.04,1013.82,214,8.23,0.02,-33,1
1650466718,2022-04-20 16:58,56.39,987.99,1013.77,214,8.18,0.03,-34,1
1650466779,2022-04-20 16:59,56.21,988.03,1013.81,214,8.31,0.10,-34,1
1650466840,2022-04-20 17:00,56.25,987.99,1013.78,214,8.31,0.11,-34,1
1650466901,2022-04-20 17:01,56.28,988.08,1013.87,214,8.32,0.13,-34,1
1650466962,2022-04-20 17:02,56.51,987.99,1013.77,214,8.28,0.15,-35,1
1650467024,2022-04-20 17:03,56.57,988.08,1013.87,214,8.33,0.21,-34,1
1650467084,2022-04-20 17:04,56.28,988.06,1013.85,214,8.47,0.27,-34,1
1650467146,2022-04-20 17:05,56.23,988.07,1013.85,214,8.48,0.27,-33,1
1650467206,2022-04-20 17:06,56.28,988.04,1013.82,214,8.56,0.36,-35,1
1650467267,2022-04-20 17:07,56.11,988.03,1013.81,214,8.46,0.22,-33,1
1650467328,2022-04-20 17:08,56.46,988.01,1013.79,214,8.48,0.33,-35,1
1650467389,2022-04-20 17:09,56.26,988.01,1013.79,214,8.60,0.39,-35,1
1650467450,2022-04-20 17:10,56.04,988.00,1013.79,214,8.72,0.44,-35,1
1650467511,2022-04-20 17:11,55.77,988.02,1013.81,214,8.74,0.40,-35,1
1650467572,2022-04-20 17:12,55.81,988.00,1013.79,214,8.76,0.43,-34,1
1650467633,2022-04-20 17:13,55.82,988.02,1013.80,214,8.84,0.50,-35,1
1650467695,2022-04-20 17:14,55.88,988.01,1013.80,214,8.79,0.47,-34,1
1650467756,2022-04-20 17:15,55.86,988.04,1013.83,214,8.81,0.49,-36,1
1650467817,2022-04-20 17:16,55.65,988.13,1013.91,214,8.81,0.43,-33,1
1650467878,2022-04-20 17:17,56.25,988.08,1013.86,214,8.56,0.35,-35,1
1650467939,2022-04-20 17:18,56.39,988.04,1013.83,214,8.56,0.38,-33,1
1650468001,2022-04-20 17:20,56.15,988.06,1013.84,214,8.66,0.42,-37,1
1650468062,2022-04-20 17:21,56.14,988.08,1013.87,214,8.67,0.42,-34,1
1650468122,2022-04-20 17:22,56.07,988.07,1013.85,214,8.71,0.44,-34,1
1650468183,2022-04-20 17:23,56.06,988.03,1013.81,214,8.66,0.39,-35,1
1650468244,2022-04-20 17:24,56.13,988.07,1013.85,214,8.67,0.42,-36,1
1650468306,2022-04-20 17:25,55.99,988.08,1013.86,214,8.76,0.47,-35,1
1650468367,2022-04-20 17:26,56.07,988.11,1013.89,214,8.71,0.44,-34,1
1650468428,2022-04-20 17:27,55.96,988.11,1013.89,214,8.71,0.42,-35,1
1650468490,2022-04-20 17:28,56.15,988.09,1013.87,214,8.75,0.50,-36,1
1650468551,2022-04-20 17:29,56.35,988.10,1013.89,214,8.85,0.64,-34,1
1650468613,2022-04-20 17:30,55.93,988.12,1013.90,214,8.76,0.46,-35,1
1650468674,2022-04-20 17:31,55.85,988.14,1013.93,214,8.70,0.38,-35,1
1650468735,2022-04-20 17:32,56.25,988.15,1013.93,214,8.60,0.39,-34,1
1650468796,2022-04-20 17:33,56.29,988.08,1013.87,214,8.62,0.41,-33,1
1650468858,2022-04-20 17:34,56.26,988.10,1013.88,214,8.68,0.46,-33,1
1650468919,2022-04-20 17:35,56.67,988.08,1013.86,214,8.57,0.46,-35,1
1650468980,2022-04-20 17:36,56.52,988.12,1013.90,214,8.62,0.47,-35,1
1650469041,2022-04-20 17:37,56.36,988.07,1013.85,214,8.68,0.49,-33,1
1650469102,2022-04-20 17:38,56.59,988.03,1013.81,214,8.53,0.40,-34,1
1650469163,2022-04-20 17:39,56.63,988.05,1013.83,214,8.65,0.52,-38,1
1650469224,2022-04-20 17:40,56.40,988.06,1013.84,214,8.68,0.50,-34,1
1650469284,2022-04-20 17:41,56.46,987.97,1013.75,214,8.77,0.60,-34,1
1650469345,2022-04-20 17:42,56.35,988.03,1013.82,214,8.81,0.61,-33,1
1650469406,2022-04-20 17:43,56.42,988.02,1013.81,214,8.78,0.59,-34,1
1650469467,2022-04-20 17:44,56.35,988.01,1013.79,214,8.74,0.54,-34,1
1650469527,2022-04-20 17:45,56.41,988.01,1013.80,214,8.73,0.55,-34,1
1650469588,2022-04-20 17:46,56.56,988.05,1013.83,214,8.67,0.53,-33,1
1650469649,2022-04-20 17:47,56.83,988.07,1013.85,214,8.65,0.57,-33,1
1650469710,2022-04-20 17:48,56.95,988.06,1013.84,214,8.65,0.60,-33,1
1650469771,2022-04-20 17:49,56.71,988.04,1013.82,214,8.73,0.62,-35,1
1650469833,2022-04-20 17:50,56.78,988.10,1013.88,214,8.67,0.58,-34,1
1650469894,2022-04-20 17:51,57.38,988.08,1013.86,214,8.54,0.61,-35,1
1650469955,2022-04-20 17:52,57.67,988.12,1013.90,214,8.57,0.70,-34,1
1650470016,2022-04-20 17:53,57.26,988.17,1013.95,214,8.63,0.66,-34,1
1650470076,2022-04-20 17:54,57.29,988.11,1013.89,214,8.67,0.70,-34,1
1650470138,2022-04-20 17:55,57.01,988.18,1013.97,214,8.71,0.67,-34,1
1650470199,2022-04-20 17:56,57.61,988.14,1013.93,214,8.59,0.71,-35,1
1650470260,2022-04-20 17:57,58.04,988.14,1013.92,214,8.42,0.65,-34,1
1650470321,2022-04-20 17:58,58.15,988.26,1014.04,214,8.39,0.65,-33,1
1650470383,2022-04-20 17:59,58.52,988.15,1013.93,214,8.34,0.69,-34,1
1650470444,2022-04-20 18:00,58.72,988.14,1013.92,214,8.35,0.74,-34,1
1650470504,2022-04-20 18:01,58.56,988.18,1013.96,214,8.45,0.80,-34,1
1650470565,2022-04-20 18:02,58.56,988.17,1013.95,214,8.52,0.87,-35,1
1650470627,2022-04-20 18:03,58.52,988.19,1013.98,214,8.53,0.87,-34,1
1650470688,2022-04-20 18:04,58.46,988.17,1013.95,214,8.59,0.91,-34,1
1650470748,2022-04-20 18:05,58.13,988.18,1013.96,214,8.69,0.92,-33,1
1650470811,2022-04-20 18:06,57.85,988.16,1013.94,214,8.79,0.95,-35,1
1650470872,2022-04-20 18:07,57.68,988.14,1013.93,214,8.84,0.96,-34,1
1650470932,2022-04-20 18:08,57.59,988.22,1014.00,214,8.81,0.91,-35,1
1650470993,2022-04-20 18:09,57.80,988.18,1013.97,214,8.82,0.97,-36,1
1650471055,2022-04-20 18:10,57.71,988.22,1014.00,214,8.90,1.02,-36,1
1650471116,2022-04-20 18:11,57.91,988.21,1014.00,214,8.82,0.99,-33,1
1650471177,2022-04-20 18:12,58.08,988.21,1013.99,214,8.75,0.97,-35,1
1650471238,2022-04-20 18:13,58.41,988.18,1013.96,214,8.74,1.04,-32,1
1650471300,2022-04-20 18:15,58.42,988.26,1014.05,214,8.70,1.00,-33,1
1650471361,2022-04-20 18:16,58.85,988.21,1013.99,214,8.64,1.05,-34,1
1650471422,2022-04-20 18:17,58.92,988.25,1014.03,214,8.60,1.03,-34,1
1650471483,2022-04-20 18:18,58.85,988.24,1014.02,214,8.71,1.12,-33,1
1650471545,2022-04-20 18:19,58.82,988.24,1014.02,214,8.65,1.05,-33,1
1650471606,2022-04-20 18:20,58.88,988.27,1014.05,214,8.60,1.02,-33,1
1650471667,2022-04-20 18:21,59.20,988.31,1014.09,214,8.57,1.06,-35,1
1650471727,2022-04-20 18:22,59.91,988.33,1014.11,214,8.41,1.08,-34,1
1650471789,2022-04-20 18:23,59.90,988.30,1014.08,214,8.49,1.15,-35,1
1650471849,2022-04-20 18:24,59.96,988.28,1014.06,214,8.49,1.17,-35,1
1650471910,2022-04-20 18:25,59.75,988.32,1014.10,214,8.59,1.21,-33,1
1650471972,2022-04-20 18:26,59.75,988.34,1014.13,214,8.55,1.17,-34,1
1650472033,2022-04-20 18:27,59.57,988.31,1014.09,214,8.64,1.22,-33,1
1650472094,2022-04-20 18:28,59.54,988.36,1014.14,214,8.63,1.20,-35,1
1650472155,2022-04-20 18:29,59.77,988.41,1014.19,214,8.60,1.23,-34,1
1650472216,2022-04-20 18:30,60.12,988.37,1014.15,214,8.40,1.12,-34,1
1650472277,2022-04-20 18:31,60.31,988.38,1014.16,214,8.40,1.16,-32,1
1650472338,2022-04-20 18:32,60.26,988.33,1014.11,214,8.46,1.21,-34,1
1650472399,2022-04-20 18:33,60.11,988.35,1014.13,214,8.48,1.19,-36,1
1650472460,2022-04-20 18:34,60.40,988.36,1014.15,214,8.43,1.21,-33,1
1650472521,2022-04-20 18:35,60.27,988.38,1014.16,214,8.49,1.24,-34,1
1650472582,2022-04-20 18:36,60.24,988.41,1014.20,214,8.56,1.30,-33,1
1650472643,2022-04-20 18:37,59.98,988.40,1014.18,214,8.50,1.18,-34,1
1650472704,2022-04-20 18:38,59.67,988.43,1014.22,214,8.54,1.15,-35,1
1650472765,2022-04-20 18:39,59.96,988.39,1014.17,214,8.54,1.22,-34,1
1650472825,2022-04-20 18:40,59.82,988.46,1014.24,214,8.56,1.20,-35,1
1650472886,2022-04-20 18:41,59.87,988.42,1014.20,214,8.49,1.15,-33,1
1650472947,2022-04-20 18:42,60.16,988.43,1014.21,214,8.45,1.17,-33,1
1650473008,2022-04-20 18:43,60.01,988.45,1014.23,214,8.47,1.16,-35,1
1650473069,2022-04-20 18:44,59.81,988.44,1014.22,214,8.59,1.23,-34,1
1650473130,2022-04-20 18:45,59.72,988.46,1014.24,214,8.66,1.27,-34,1
1650473191,2022-04-20 18:46,59.57,988.52,1014.30,214,8.61,1.19,-35,1
1650473253,2022-04-20 18:47,59.51,988.51,1014.30,214,8.57,1.14,-35,1
1650473314,2022-04-20 18:48,59.56,988.45,1014.23,214,8.57,1.15,-34,1
1650473375,2022-04-20 18:49,59.61,988.44,1014.23,214,8.54,1.13,-34,1
1650473436,2022-04-20 18:50,59.64,988.47,1014.25,214,8.55,1.15,-34,1
1650473497,2022-04-20 18:51,59.83,988.41,1014.20,214,8.54,1.18,-33,1
1650473558,2022-04-20 18:52,59.88,988.44,1014.23,214,8.51,1.17,-37,1
1650473619,2022-04-20 18:53,60.16,988.46,1014.24,214,8.37,1.10,-34,1
1650473680,2022-04-20 18:54,60.38,988.41,1014.20,214,8.42,1.20,-34,1
1650473741,2022-04-20 18:55,60.82,988.47,1014.25,214,8.26,1.15,-34,1
1650473802,2022-04-20 18:56,60.77,988.45,1014.23,214,8.40,1.27,-33,1
1650473863,2022-04-20 18:57,60.81,988.48,1014.26,214,8.34,1.22,-34,1
1650473924,2022-04-20 18:58,61.24,988.49,1014.27,214,8.23,1.22,-34,1
1650473985,2022-04-20 18:59,61.44,988.46,1014.25,214,8.27,1.30,-33,1
1650474046,2022-04-20 19:00,61.21,988.48,1014.26,214,8.41,1.38,-34,1
1650474107,2022-04-20 19:01,60.90,988.49,1014.27,214,8.48,1.37,-33,1
1650474167,2022-04-20 19:02,60.73,988.51,1014.29,214,8.49,1.35,-34,1
1650474228,2022-04-20 19:03,60.72,988.51,1014.29,214,8.49,1.34,-34,1
1650474289,2022-04-20 19:04,61.16,988.47,1014.26,214,8.44,1.40,-34,1
1650474350,2022-04-20 19:05,61.20,988.50,1014.28,214,8.43,1.40,-33,1
1650474411,2022-04-20 19:06,61.51,988.51,1014.29,214,8.35,1.39,-35,1
1650474472,2022-04-20 19:07,61.36,988.49,1014.27,214,8.41,1.41,-34,1
1650474533,2022-04-20 19:08,61.45,988.50,1014.28,214,8.44,1.46,-34,1
1650474594,2022-04-20 19:09,61.21,988.53,1014.31,214,8.51,1.47,-35,1
1650474655,2022-04-20 19:10,61.01,988.56,1014.34,214,8.53,1.45,-36,1
1650474716,2022-04-20 19:11,61.49,988.55,1014.33,214,8.43,1.46,-33,1
1650474778,2022-04-20 19:12,61.29,988.53,1014.31,214,8.55,1.53,-35,1
1650474839,2022-04-20 19:13,61.32,988.53,1014.31,214,8.60,1.58,-33,1
1650474900,2022-04-20 19:15,61.44,988.59,1014.37,214,8.56,1.57,-34,1
1650474963,2022-04-20 19:16,61.57,988.58,1014.36,214,8.52,1.57,-34,1
1650475024,2022-04-20 19:17,61.47,988.58,1014.37,214,8.61,1.63,-33,1
1650475085,2022-04-20 19:18,61.31,988.58,1014.37,214,8.66,1.64,-33,1
1650475146,2022-04-20 19:19,61.33,988.61,1014.39,214,8.63,1.61,-34,1
1650475207,2022-04-20 19:20,61.63,988.64,1014.43,214,8.55,1.61,-35,1
1650475268,2022-04-20 19:21,61.67,988.65,1014.43,214,8.61,1.67,-34,1
1650475329,2022-04-20 19:22,61.66,988.69,1014.47,214,8.61,1.67,-34,1
1650475390,2022-04-20 19:23,61.84,988.71,1014.49,214,8.61,1.71,-35,1
1650475451,2022-04-20 19:24,61.89,988.71,1014.50,214,8.53,1.65,-35,1
1650475512,2022-04-20 19:25,62.08,988.75,1014.53,214,8.53,1.69,-33,1
1650475573,2022-04-20 19:26,62.61,988.76,1014.54,214,8.33,1.62,-34,1
1650475634,2022-04-20 19:27,62.82,988.74,1014.53,214,8.37,1.70,-34,1
1650475695,2022-04-20 19:28,63.05,988.76,1014.54,214,8.33,1.72,-34,1
1650475756,2022-04-20 19:29,63.13,988.80,1014.58,214,8.35,1.75,-36,1
1650475819,2022-04-20 19:30,62.94,988.81,1014.59,214,8.35,1.71,-34,1
1650475880,2022-04-20 19:31,63.23,988.80,1014.59,214,8.26,1.69,-36,1
1650475941,2022-04-20 19:32,63.55,988.77,1014.56,214,8.18,1.68,-34,1
1650476001,2022-04-20 19:33,63.68,988.80,1014.58,214,8.19,1.72,-36,1
1650476062,2022-04-20 19:34,63.80,988.75,1014.54,214,8.17,1.73,-34,1
1650476123,2022-04-20 19:35,63.81,988.73,1014.51,214,8.21,1.77,-34,1
1650476185,2022-04-20 19:36,63.70,988.76,1014.55,214,8.24,1.77,-34,1
1650476246,2022-04-20 19:37,63.83,988.75,1014.53,214,8.23,1.79,-34,1
1650476307,2022-04-20 19:38,63.34,988.75,1014.53,214,8.25,1.71,-34,1
1650476368,2022-04-20 19:39,64.12,988.72,1014.50,214,8.23,1.86,-34,1
1650476428,2022-04-20 19:40,63.84,988.74,1014.52,214,8.30,1.86,-32,1
1650476489,2022-04-20 19:41,63.96,988.70,1014.49,214,8.21,1.80,-35,1
1650476550,2022-04-20 19:42,64.13,988.72,1014.51,214,8.22,1.85,-35,1
1650476611,2022-04-20 19:43,64.31,988.69,1014.47,214,8.23,1.90,-34,1
1650476672,2022-04-20 19:44,64.10,988.72,1014.51,214,8.29,1.91,-36,1
1650476733,2022-04-20 19:45,64.34,988.71,1014.49,214,8.17,1.85,-33,1
1650476794,2022-04-20 19:46,64.28,988.72,1014.51,214,8.21,1.87,-34,1
1650476855,2022-04-20 19:47,64.21,988.70,1014.49,214,8.24,1.89,-35,1
1650476916,2022-04-20 19:48,64.26,988.68,1014.47,214,8.27,1.93,-35,1
1650476977,2022-04-20 19:49,64.20,988.69,1014.47,214,8.22,1.86,-32,1
1650477039,2022-04-20 19:50,64.48,988.68,1014.46,214,8.18,1.89,-34,1
1650477100,2022-04-20 19:51,64.42,988.65,1014.44,214,8.22,1.91,-35,1
1650477160,2022-04-20 19:52,64.66,988.65,1014.44,214,8.16,1.91,-33,1
1650477221,2022-04-20 19:53,64.57,988.64,1014.43,214,8.20,1.93,-36,1
1650477283,2022-04-20 19:54,64.61,988.66,1014.44,214,8.24,1.97,-34,1
1650477344,2022-04-20 19:55,64.60,988.64,1014.43,214,8.27,2.00,-33,1
1650477405,2022-04-20 19:56,64.51,988.62,1014.40,214,8.26,1.97,-35,1
1650477466,2022-04-20 19:57,64.70,988.65,1014.43,214,8.25,2.00,-34,1
1650477527,2022-04-20 19:58,64.53,988.63,1014.41,214,8.27,1.98,-34,1
1650477589,2022-04-20 19:59,64.54,988.63,1014.41,214,8.29,2.00,-35,1
1650477650,2022-04-20 20:00,64.51,988.60,1014.39,214,8.28,1.99,-34,1
1650477711,2022-04-20 20:01,64.57,988.62,1014.40,214,8.33,2.05,-37,1
1650477772,2022-04-20 20:02,64.51,988.60,1014.38,214,8.36,2.07,-33,1
1650477833,2022-04-20 20:03,64.25,988.58,1014.36,214,8.41,2.06,-35,1
1650477895,2022-04-20 20:04,64.43,988.59,1014.37,214,8.25,1.94,-34,1
1650477956,2022-04-20 20:05,64.49,988.59,1014.37,214,8.31,2.01,-34,1
1650478017,2022-04-20 20:06,64.58,988.61,1014.39,214,8.35,2.07,-36,1
1650478078,2022-04-20 20:07,64.45,988.59,1014.37,214,8.37,2.06,-33,1
1650478139,2022-04-20 20:08,64.51,988.59,1014.38,214,8.36,2.07,-34,1
1650478200,2022-04-20 20:10,64.30,988.62,1014.41,214,8.40,2.06,-33,1
1650478261,2022-04-20 20:11,64.29,988.61,1014.39,214,8.45,2.10,-33,1
1650478322,2022-04-20 20:12,64.25,988.61,1014.39,214,8.53,2.17,-34,1
1650478383,2022-04-20 20:13,63.98,988.61,1014.39,214,8.52,2.10,-33,1
1650478445,2022-04-20 20:14,63.94,988.61,1014.39,214,8.53,2.10,-35,1
1650478507,2022-04-20 20:15,63.88,988.59,1014.37,214,8.56,2.12,-34,1
1650478569,2022-04-20 20:16,63.89,988.58,1014.36,214,8.52,2.08,-33,1
1650478630,2022-04-20 20:17,63.90,988.57,1014.35,214,8.52,2.09,-32,1
1650478691,2022-04-20 20:18,64.02,988.58,1014.36,214,8.52,2.11,-33,1
1650478752,2022-04-20 20:19,64.09,988.57,1014.35,214,8.46,2.07,-34,1
1650478813,2022-04-20 20:20,64.38,988.57,1014.36,214,8.43,2.10,-35,1
1650478874,2022-04-20 20:21,64.56,988.54,1014.32,214,8.31,2.03,-34,1
1650478935,2022-04-20 20:22,65.08,988.53,1014.31,214,8.19,2.03,-34,1
1650478996,2022-04-20 20:23,65.07,988.51,1014.29,214,8.25,2.08,-34,1
1650479057,2022-04-20 20:24,65.06,988.49,1014.27,214,8.33,2.16,-34,1
1650479118,2022-04-20 20:25,64.94,988.51,1014.29,214,8.38,2.18,-35,1
1650479179,2022-04-20 20:26,64.75,988.49,1014.28,214,8.30,2.06,-37,1
1650479240,2022-04-20 20:27,65.12,988.45,1014.23,214,8.26,2.10,-34,1
1650479301,2022-04-20 20:28,65.42,988.46,1014.24,214,8.20,2.11,-36,1
1650479362,2022-04-20 20:29,65.52,988.45,1014.24,214,8.18,2.11,-32,1
1650479423,2022-04-20 20:30,65.43,988.44,1014.23,214,8.18,2.09,-32,1
1650479485,2022-04-20 20:31,65.94,988.46,1014.24,214,8.02,2.05,-33,1
1650479546,2022-04-20 20:32,65.89,988.43,1014.22,214,8.13,2.14,-31,1
1650479607,2022-04-20 20:33,65.69,988.42,1014.21,214,8.23,2.20,-33,1
1650479668,2022-04-20 20:34,65.71,988.44,1014.22,214,8.11,2.08,-31,1
1650479730,2022-04-20 20:35,65.77,988.44,1014.23,214,8.12,2.11,-33,1
1650479791,2022-04-20 20:36,65.85,988.40,1014.18,214,8.11,2.11,-34,1
1650479852,2022-04-20 20:37,66.24,988.39,1014.17,214,8.01,2.10,-34,1
1650479913,2022-04-20 20:38,66.07,988.35,1014.14,214,8.09,2.14,-34,1
1650479974,2022-04-20 20:39,65.97,988.36,1014.15,214,8.13,2.16,-35,1
1650480035,2022-04-20 20:40,66.34,988.37,1014.16,214,7.98,2.09,-33,1
1650480096,2022-04-20 20:41,66.83,988.29,1014.07,214,7.88,2.10,-35,1
1650480156,2022-04-20 20:42,67.14,988.30,1014.08,214,7.84,2.13,-33,1
1650480217,2022-04-20 20:43,67.03,988.25,1014.03,214,7.93,2.19,-33,1
1650480278,2022-04-20 20:44,66.80,988.23,1014.02,214,7.94,2.15,-34,1
1650480338,2022-04-20 20:45,66.82,988.19,1013.97,214,7.96,2.18,-32,1
1650480399,2022-04-20 20:46,66.78,988.20,1013.98,214,7.99,2.20,-33,1
1650480459,2022-04-20 20:47,66.96,988.20,1013.98,214,7.93,2.18,-33,1
1650480520,2022-04-20 20:48,67.02,988.13,1013.91,214,7.89,2.15,-33,1
1650480581,2022-04-20 20:49,67.58,988.16,1013.94,214,7.71,2.10,-34,1
1650480643,2022-04-20 20:50,67.94,988.15,1013.93,214,7.65,2.11,-33,1
1650480704,2022-04-20 20:51,67.94,988.13,1013.91,214,7.77,2.23,-34,1
1650480764,2022-04-20 20:52,67.55,988.12,1013.91,214,7.90,2.27,-34,1
1650480825,2022-04-20 20:53,67.85,988.12,1013.90,214,7.73,2.17,-33,1
1650480886,2022-04-20 20:54,67.83,988.07,1013.85,214,7.77,2.21,-35,1
1650480947,2022-04-20 20:55,67.96,988.12,1013.90,214,7.72,2.19,-32,1
1650481008,2022-04-20 20:56,67.95,988.11,1013.89,214,7.73,2.19,-33,1
1650481070,2022-04-20 20:57,68.04,988.05,1013.83,214,7.80,2.28,-35,1
1650481131,2022-04-20 20:58,67.86,988.05,1013.83,214,7.85,2.29,-32,1
1650481192,2022-04-20 20:59,67.69,988.07,1013.85,214,7.83,2.24,-35,1
1650481252,2022-04-20 21:00,68.11,988.03,1013.81,214,7.73,2.23,-35,1
1650481313,2022-04-20 21:01,68.24,988.06,1013.84,214,7.71,2.23,-34,1
1650481374,2022-04-20 21:02,68.36,988.05,1013.83,214,7.67,2.22,-33,1
1650481435,2022-04-20 21:03,68.66,988.00,1013.78,214,7.57,2.18,-35,1
1650481496,2022-04-20 21:04,69.14,987.98,1013.77,214,7.49,2.21,-34,1
1650481557,2022-04-20 21:05,69.40,988.02,1013.81,214,7.42,2.19,-35,1
1650481618,2022-04-20 21:06,69.40,988.01,1013.79,214,7.49,2.26,-33,1
1650481679,2022-04-20 21:07,69.07,988.02,1013.80,214,7.58,2.28,-34,1
1650481740,2022-04-20 21:09,68.75,988.01,1013.79,214,7.60,2.23,-34,1
1650481801,2022-04-20 21:10,69.19,988.09,1013.87,214,7.46,2.19,-35,1
1650481862,2022-04-20 21:11,69.51,988.01,1013.79,214,7.45,2.24,-34,1
1650481924,2022-04-20 21:12,69.57,987.97,1013.76,214,7.43,2.24,-33,1
1650481985,2022-04-20 21:13,69.88,987.97,1013.75,214,7.40,2.27,-33,1
1650482046,2022-04-20 21:14,69.36,987.93,1013.71,214,7.44,2.20,-35,1
1650482107,2022-04-20 21:15,69.70,987.92,1013.70,214,7.44,2.27,-35,1
1650482168,2022-04-20 21:16,69.65,987.90,1013.68,214,7.45,2.27,-35,1
1650482229,2022-04-20 21:17,70.14,987.89,1013.67,214,7.42,2.34,-34,1
1650482292,2022-04-20 21:18,69.98,987.89,1013.67,214,7.39,2.28,-35,1
1650482354,2022-04-20 21:19,69.71,987.93,1013.71,214,7.46,2.29,-34,1
1650482415,2022-04-20 21:20,69.77,987.96,1013.74,214,7.43,2.28,-33,1
1650482477,2022-04-20 21:21,69.62,988.00,1013.79,214,7.48,2.29,-34,1
1650482539,2022-04-20 21:22,69.46,988.04,1013.83,214,7.59,2.37,-33,1
1650482600,2022-04-20 21:23,69.40,988.06,1013.85,214,7.63,2.39,-35,1
1650482661,2022-04-20 21:24,69.05,988.12,1013.90,214,7.73,2.42,-33,1
1650482786,2022-04-20 21:26,68.54,988.14,1013.93,214,7.83,2.41,-33,1
1650482847,2022-04-20 21:27,68.40,988.17,1013.96,214,7.89,2.44,-33,1
1650482908,2022-04-20 21:28,68.32,988.19,1013.97,214,7.95,2.48,-34,1
1650482969,2022-04-20 21:29,68.11,988.20,1013.98,214,7.97,2.45,-35,1
1650483030,2022-04-20 21:30,68.10,988.24,1014.03,214,8.00,2.48,-34,1
1650483091,2022-04-20 21:31,68.05,988.25,1014.03,214,7.90,2.38,-36,1
1650483152,2022-04-20 21:32,68.03,988.24,1014.03,214,7.90,2.37,-33,1
1650483213,2022-04-20 21:33,68.29,988.26,1014.04,214,7.87,2.40,-34,1
1650483274,2022-04-20 21:34,68.47,988.24,1014.03,214,7.79,2.36,-35,1
1650483335,2022-04-20 21:35,68.79,988.25,1014.04,214,7.71,2.35,-33,1
1650483397,2022-04-20 21:36,68.94,988.22,1014.00,214,7.77,2.43,-33,1
1650483458,2022-04-20 21:37,68.82,988.26,1014.04,214,7.74,2.38,-33,1
1650483518,2022-04-20 21:38,68.88,988.25,1014.03,214,7.75,2.40,-35,1
1650483579,2022-04-20 21:39,68.97,988.25,1014.04,214,7.74,2.41,-35,1
1650483640,2022-04-20 21:40,69.00,988.27,1014.06,214,7.74,2.42,-32,1
1650483701,2022-04-20 21:41,69.03,988.28,1014.06,214,7.76,2.44,-33,1
1650483763,2022-04-20 21:42,68.92,988.33,1014.12,214,7.81,2.47,-34,1
1650483824,2022-04-20 21:43,68.85,988.36,1014.14,214,7.85,2.49,-35,1
1650483885,2022-04-20 21:44,68.73,988.36,1014.14,214,7.85,2.47,-34,1
1650483947,2022-04-20 21:45,68.72,988.38,1014.16,214,7.88,2.49,-33,1
1650484008,2022-04-20 21:46,68.64,988.36,1014.14,214,7.92,2.52,-34,1
1650484069,2022-04-20 21:47,68.57,988.38,1014.16,214,7.87,2.45,-34,1
1650484130,2022-04-20 21:48,68.80,988.37,1014.15,214,7.88,2.51,-33,1
1650484191,2022-04-20 21:49,68.97,988.38,1014.17,214,7.72,2.39,-33,1
1650484252,2022-04-20 21:50,69.10,988.41,1014.19,214,7.70,2.40,-33,1
1650484313,2022-04-20 21:51,69.71,988.42,1014.20,214,7.57,2.40,-34,1
1650484375,2022-04-20 21:52,69.85,988.39,1014.17,214,7.58,2.44,-34,1
1650484436,2022-04-20 21:53,69.81,988.41,1014.19,214,7.64,2.49,-34,1
1650484497,2022-04-20 21:54,69.58,988.42,1014.20,214,7.71,2.51,-37,1
1650484558,2022-04-20 21:55,69.45,988.43,1014.21,214,7.77,2.54,-31,1
1650484619,2022-04-20 21:56,69.40,988.42,1014.20,214,7.79,2.55,-34,1
1650484680,2022-04-20 21:58,69.26,988.45,1014.23,214,7.85,2.58,-33,1
1650484741,2022-04-20 21:59,69.07,988.50,1014.28,214,7.81,2.50,-33,1
1650484803,2022-04-20 22:00,69.02,988.47,1014.25,214,7.84,2.52,-34,1
1650484864,2022-04-20 22:01,69.13,988.49,1014.27,214,7.83,2.53,-33,1
1650484926,2022-04-20 22:02,69.11,988.50,1014.28,214,7.81,2.51,-34,1
1650484987,2022-04-20 22:03,68.98,988.51,1014.29,214,7.88,2.55,-34,1
1650485048,2022-04-20 22:04,68.96,988.49,1014.27,214,7.90,2.56,-34,1
1650485109,2022-04-20 22:05,68.93,988.51,1014.29,214,7.91,2.57,-34,1
1650485170,2022-04-20 22:06,68.93,988.53,1014.32,214,7.91,2.57,-34,1
1650485231,2022-04-20 22:07,68.96,988.57,1014.35,214,7.87,2.53,-33,1
1650485292,2022-04-20 22:08,68.96,988.53,1014.31,214,7.85,2.51,-33,1
1650485354,2022-04-20 22:09,69.09,988.52,1014.30,214,7.81,2.50,-34,1
1650485416,2022-04-20 22:10,69.18,988.49,1014.28,214,7.80,2.51,-35,1
1650485477,2022-04-20 22:11,69.31,988.49,1014.28,214,7.78,2.52,-33,1
1650485538,2022-04-20 22:12,69.32,988.47,1014.25,214,7.77,2.51,-31,1
1650485600,2022-04-20 22:13,69.48,988.48,1014.26,214,7.73,2.51,-35,1
1650485660,2022-04-20 22:14,69.26,988.54,1014.32,214,7.73,2.46,-34,1
1650485722,2022-04-20 22:15,69.36,988.55,1014.33,214,7.64,2.39,-34,1
1650485783,2022-04-20 22:16,69.81,988.54,1014.32,214,7.64,2.49,-35,1
1650485844,2022-04-20 22:17,69.86,988.55,1014.34,214,7.63,2.49,-36,1
1650485904,2022-04-20 22:18,70.02,988.54,1014.33,214,7.66,2.55,-33,1
1650485965,2022-04-20 22:19,69.74,988.53,1014.31,214,7.73,2.56,-34,1
1650486026,2022-04-20 22:20,69.67,988.52,1014.30,214,7.73,2.54,-33,1
1650486087,2022-04-20 22:21,69.52,988.53,1014.31,214,7.78,2.56,-34,1
1650486148,2022-04-20 22:22,69.46,988.51,1014.29,214,7.80,2.57,-32,1
1650486210,2022-04-20 22:23,69.41,988.52,1014.30,214,7.84,2.60,-33,1
1650486271,2022-04-20 22:24,69.41,988.55,1014.34,214,7.80,2.56,-34,1
1650486333,2022-04-20 22:25,70.15,988.56,1014.34,214,7.67,2.58,-34,1
1650486394,2022-04-20 22:26,69.76,988.56,1014.34,214,7.72,2.55,-34,1
1650486455,2022-04-20 22:27,69.79,988.57,1014.36,214,7.72,2.56,-32,1
1650486516,2022-04-20 22:28,69.79,988.58,1014.37,214,7.76,2.60,-34,1
1650486577,2022-04-20 22:29,69.80,988.58,1014.36,214,7.75,2.59,-33,1
1650486638,2022-04-20 22:30,69.67,988.60,1014.38,214,7.74,2.55,-34,1
1650486699,2022-04-20 22:31,70.32,988.53,1014.32,214,7.57,2.52,-33,1
1650486760,2022-04-20 22:32,70.53,988.57,1014.35,214,7.48,2.48,-34,1
1650486820,2022-04-20 22:33,70.85,988.53,1014.32,214,7.45,2.51,-32,1
1650486881,2022-04-20 22:34,70.81,988.52,1014.30,214,7.51,2.56,-33,1
1650486942,2022-04-20 22:35,70.59,988.54,1014.32,214,7.56,2.56,-35,1
1650487003,2022-04-20 22:36,70.66,988.55,1014.33,214,7.57,2.59,-34,1
1650487064,2022-04-20 22:37,70.46,988.58,1014.36,214,7.68,2.65,-34,1
1650487126,2022-04-20 22:38,70.18,988.54,1014.33,214,7.72,2.64,-31,1
1650487187,2022-04-20 22:39,70.21,988.59,1014.37,214,7.64,2.57,-32,1
1650487248,2022-04-20 22:40,70.64,988.58,1014.36,214,7.54,2.56,-36,1
1650487309,2022-04-20 22:41,70.71,988.56,1014.35,214,7.57,2.60,-35,1
1650487370,2022-04-20 22:42,70.67,988.53,1014.31,214,7.61,2.63,-36,1
1650487431,2022-04-20 22:43,70.84,988.52,1014.31,214,7.52,2.58,-33,1
1650487492,2022-04-20 22:44,71.17,988.47,1014.25,214,7.47,2.59,-34,1
1650487553,2022-04-20 22:45,71.71,988.47,1014.25,214,7.29,2.53,-35,1
1650487614,2022-04-20 22:46,72.13,988.40,1014.18,214,7.25,2.57,-35,1
1650487675,2022-04-20 22:47,72.25,988.43,1014.21,214,7.22,2.57,-34,1
1650487736,2022-04-20 22:48,72.46,988.45,1014.24,214,7.16,2.55,-33,1
1650487796,2022-04-20 22:49,72.85,988.44,1014.22,214,7.11,2.57,-33,1
1650487857,2022-04-20 22:50,72.87,988.43,1014.22,214,7.16,2.63,-33,1
1650487919,2022-04-20 22:51,72.54,988.43,1014.21,214,7.23,2.63,-35,1
1650487980,2022-04-20 22:53,72.45,988.44,1014.22,214,7.24,2.62,-36,1
1650488041,2022-04-20 22:54,72.44,988.47,1014.25,214,7.26,2.64,-31,1
1650488102,2022-04-20 22:55,72.23,988.45,1014.23,214,7.34,2.68,-35,1
1650488163,2022-04-20 22:56,72.16,988.46,1014.24,214,7.36,2.68,-35,1
1650488224,2022-04-20 22:57,72.06,988.46,1014.24,214,7.37,2.67,-33,1
1650488285,2022-04-20 22:58,72.36,988.46,1014.24,214,7.30,2.66,-34,1
1650488346,2022-04-20 22:59,72.82,988.50,1014.29,214,7.15,2.61,-35,1
1650488407,2022-04-20 23:00,72.74,988.46,1014.24,214,7.27,2.71,-33,1
1650488468,2022-04-20 23:01,72.74,988.49,1014.27,214,7.21,2.65,-33,1
1650488529,2022-04-20 23:02,73.14,988.51,1014.29,214,7.20,2.72,-34,1
1650488591,2022-04-20 23:03,73.09,988.46,1014.25,214,7.25,2.76,-34,1
1650488652,2022-04-20 23:04,72.68,988.47,1014.26,214,7.30,2.73,-35,1
1650488713,2022-04-20 23:05,72.77,988.48,1014.26,214,7.26,2.70,-34,1
1650488774,2022-04-20 23:06,72.84,988.47,1014.26,214,7.26,2.72,-34,1
1650488834,2022-04-20 23:07,72.86,988.46,1014.25,214,7.26,2.72,-34,1
1650488896,2022-04-20 23:08,72.87,988.48,1014.27,214,7.23,2.70,-33,1
1650488957,2022-04-20 23:09,73.32,988.46,1014.25,214,7.03,2.59,-34,1
1650489018,2022-04-20 23:10,73.95,988.47,1014.25,214,6.88,2.56,-33,1
1650489078,2022-04-20 23:11,74.18,988.48,1014.27,214,6.84,2.57,-35,1
1650489139,2022-04-20 23:12,74.41,988.49,1014.27,214,6.82,2.59,-34,1
1650489201,2022-04-20 23:13,74.41,988.50,1014.29,214,6.83,2.60,-35,1
1650489262,2022-04-20 23:14,74.21,988.50,1014.28,214,6.86,2.59,-36,1
1650489324,2022-04-20 23:15,74.36,988.52,1014.30,214,6.84,2.60,-35,1
1650489385,2022-04-20 23:16,74.46,988.52,1014.31,214,6.83,2.61,-34,1
1650489445,2022-04-20 23:17,74.06,988.53,1014.32,214,6.92,2.62,-35,1
1650489506,2022-04-20 23:18,74.04,988.51,1014.30,214,6.94,2.64,-33,1
1650489567,2022-04-20 23:19,74.20,988.50,1014.28,214,6.83,2.56,-33,1
1650489628,2022-04-20 23:20,74.41,988.49,1014.27,214,6.82,2.59,-34,1
1650489689,2022-04-20 23:21,74.34,988.47,1014.26,214,6.85,2.61,-33,1
1650489750,2022-04-20 23:22,74.38,988.46,1014.24,214,6.85,2.62,-34,1
1650489811,2022-04-20 23:23,74.28,988.49,1014.27,214,6.86,2.61,-34,1
1650489872,2022-04-20 23:24,74.49,988.48,1014.26,214,6.85,2.64,-36,1
1650489933,2022-04-20 23:25,74.33,988.49,1014.28,214,6.83,2.59,-34,1
1650489994,2022-04-20 23:26,74.29,988.48,1014.27,214,6.90,2.65,-34,1
1650490055,2022-04-20 23:27,74.11,988.47,1014.25,214,6.91,2.62,-34,1
1650490116,2022-04-20 23:28,74.38,988.47,1014.25,214,6.88,2.65,-33,1
1650490177,2022-04-20 23:29,74.33,988.49,1014.27,214,6.83,2.59,-32,1
1650490237,2022-04-20 23:30,74.50,988.51,1014.29,214,6.76,2.55,-35,1
1650490298,2022-04-20 23:31,74.75,988.50,1014.29,214,6.75,2.59,-35,1
1650490359,2022-04-20 23:32,74.94,988.50,1014.28,214,6.71,2.59,-34,1
1650490420,2022-04-20 23:33,75.16,988.46,1014.25,214,6.68,2.60,-33,1
1650490480,2022-04-20 23:34,75.08,988.48,1014.26,214,6.71,2.61,-34,1
1650490541,2022-04-20 23:35,74.91,988.45,1014.24,214,6.74,2.61,-33,1
1650490602,2022-04-20 23:36,75.12,988.46,1014.24,214,6.72,2.63,-33,1
1650490664,2022-04-20 23:37,75.23,988.44,1014.22,214,6.72,2.65,-34,1
1650490725,2022-04-20 23:38,75.02,988.43,1014.21,214,6.77,2.66,-33,1
1650490786,2022-04-20 23:39,75.25,988.47,1014.26,214,6.75,2.68,-35,1
1650490847,2022-04-20 23:40,75.29,988.43,1014.21,214,6.71,2.65,-34,1
1650490907,2022-04-20 23:41,75.47,988.46,1014.25,214,6.66,2.64,-35,1
1650490968,2022-04-20 23:42,75.67,988.49,1014.28,214,6.63,2.65,-34,1
1650491029,2022-04-20 23:43,75.62,988.46,1014.24,214,6.72,2.72,-33,1
1650491090,2022-04-20 23:44,75.44,988.47,1014.26,214,6.72,2.69,-35,1
1650491151,2022-04-20 23:45,75.50,988.46,1014.25,214,6.73,2.71,-34,1
1650491212,2022-04-20 23:46,75.46,988.45,1014.23,214,6.69,2.66,-34,1
1650491272,2022-04-20 23:47,75.60,988.42,1014.21,214,6.73,2.73,-34,1
1650491333,2022-04-20 23:48,75.23,988.43,1014.21,214,6.81,2.74,-35,1
1650491393,2022-04-20 23:49,75.59,988.41,1014.19,214,6.70,2.70,-34,1
1650491454,2022-04-20 23:50,75.58,988.38,1014.16,214,6.74,2.74,-35,1
1650491514,2022-04-20 23:51,75.79,988.34,1014.12,214,6.69,2.73,-35,1
1650491575,2022-04-20 23:52,75.85,988.36,1014.14,214,6.66,2.71,-35,1
1650491635,2022-04-20 23:53,76.03,988.41,1014.19,214,6.59,2.67,-33,1
1650491697,2022-04-20 23:54,76.08,988.38,1014.17,214,6.66,2.75,-33,1
1650491757,2022-04-20 23:55,76.13,988.39,1014.17,214,6.62,2.72,-33,1
1650491818,2022-04-20 23:56,76.54,988.41,1014.19,214,6.54,2.72,-34,1
1650491878,2022-04-20 23:57,76.46,988.42,1014.20,214,6.59,2.75,-34,1
1650491939,2022-04-20 23:58,76.34,988.45,1014.23,214,6.55,2.69,-34,1
1650491999,2022-04-20 23:59,76.30,988.47,1014.25,214,6.64,2.77,-34,1