1650578409,2022-04-22 00:00,81.78,987.54,1013.32,214,9.07,6.13,-33,1
1650578470,2022-04-22 00:01,81.53,987.54,1013.32,214,9.11,6.12,-35,1
1650578531,2022-04-22 00:02,81.37,987.54,1013.32,214,9.13,6.12,-34,1
1650578591,2022-04-22 00:03,81.39,987.51,1013.30,214,9.12,6.11,-34,1
1650578652,2022-04-22 00:04,81.38,987.52,1013.30,214,9.11,6.10,-33,1
1650578713,2022-04-22 00:05,81.30,987.53,1013.31,214,9.15,6.12,-33,1
1650578773,2022-04-22 00:06,81.23,987.54,1013.32,214,9.13,6.09,-33,1
1650578834,2022-04-22 00:07,80.62,987.56,1013.34,214,9.19,6.04,-37,1
1650578895,2022-04-22 00:08,81.37,987.54,1013.32,214,9.15,6.13,-34,1
1650578956,2022-04-22 00:09,81.20,987.55,1013.33,214,9.20,6.15,-36,1
1650579017,2022-04-22 00:10,80.98,987.58,1013.36,214,9.23,6.14,-33,1
1650579078,2022-04-22 00:11,80.62,987.60,1013.38,214,9.25,6.10,-36,1
1650579139,2022-04-22 00:12,80.48,987.57,1013.35,214,9.27,6.09,-34,1
1650579200,2022-04-22 00:13,80.51,987.54,1013.32,214,9.32,6.15,-36,1
1650579261,2022-04-22 00:14,80.42,987.56,1013.34,214,9.39,6.20,-34,1
1650579321,2022-04-22 00:15,80.08,987.52,1013.31,214,9.46,6.21,-34,1
1650579382,2022-04-22 00:16,79.80,987.51,1013.29,214,9.52,6.21,-34,1
1650579443,2022-04-22 00:17,79.52,987.47,1013.25,214,9.52,6.16,-34,1
1650579503,2022-04-22 00:18,79.29,987.45,1013.23,214,9.54,6.14,-37,1
1650579564,2022-04-22 00:19,78.93,987.41,1013.19,214,9.61,6.14,-33,1
1650579624,2022-04-22 00:20,78.74,987.42,1013.20,214,9.65,6.15,-34,1
1650579685,2022-04-22 00:21,78.60,987.41,1013.19,214,9.68,6.15,-33,1
1650579745,2022-04-22 00:22,78.31,987.41,1013.20,214,9.72,6.14,-34,1
1650579806,2022-04-22 00:23,78.24,987.41,1013.19,214,9.75,6.15,-33,1
1650579868,2022-04-22 00:24,78.41,987.39,1013.17,214,9.78,6.21,-33,1
1650579929,2022-04-22 00:25,78.06,987.40,1013.18,214,9.81,6.18,-35,1
1650579990,2022-04-22 00:26,77.55,987.41,1013.19,214,9.85,6.12,-33,1
1650580051,2022-04-22 00:27,77.36,987.37,1013.15,214,9.86,6.09,-35,1
1650580112,2022-04-22 00:28,77.32,987.39,1013.17,214,9.90,6.13,-34,1
1650580173,2022-04-22 00:29,77.19,987.37,1013.16,214,9.91,6.11,-36,1
1650580233,2022-04-22 00:30,77.02,987.37,1013.16,214,9.93,6.10,-35,1
1650580294,2022-04-22 00:31,76.88,987.35,1013.13,214,9.95,6.09,-34,1
1650580355,2022-04-22 00:32,76.93,987.35,1013.14,214,9.97,6.12,-32,1
1650580416,2022-04-22 00:33,77.02,987.37,1013.16,214,9.99,6.16,-34,1
1650580538,2022-04-22 00:35,76.72,987.37,1013.16,214,10.02,6.13,-35,1
1650580599,2022-04-22 00:36,76.75,987.36,1013.14,214,10.04,6.15,-34,1
1650580659,2022-04-22 00:37,76.76,987.34,1013.12,214,10.05,6.17,-36,1
1650580720,2022-04-22 00:38,76.74,987.33,1013.11,214,10.06,6.17,-34,1
1650580781,2022-04-22 00:39,76.66,987.30,1013.09,214,10.09,6.19,-34,1
1650580842,2022-04-22 00:40,76.64,987.29,1013.07,214,10.12,6.21,-33,1
1650580903,2022-04-22 00:41,76.71,987.29,1013.08,214,10.14,6.24,-34,1
1650581024,2022-04-22 00:43,76.90,987.26,1013.04,214,10.18,6.32,-31,1
1650581085,2022-04-22 00:44,77.13,987.27,1013.06,214,10.19,6.37,-32,1
1650581146,2022-04-22 00:45,77.21,987.28,1013.06,214,10.11,6.31,-34,1
1650581268,2022-04-22 00:47,77.72,987.27,1013.05,214,10.06,6.36,-35,1
1650581329,2022-04-22 00:48,77.88,987.24,1013.02,214,10.05,6.38,-34,1
1650581390,2022-04-22 00:49,77.79,987.25,1013.04,214,10.10,6.41,-34,1
1650581451,2022-04-22 00:50,77.72,987.20,1012.98,214,10.15,6.44,-33,1
1650581511,2022-04-22 00:51,77.54,987.16,1012.94,214,10.16,6.42,-34,1
1650581572,2022-04-22 00:52,77.31,987.22,1013.00,214,10.14,6.36,-33,1
1650581694,2022-04-22 00:54,77.73,987.16,1012.94,214,10.13,6.43,-34,1
1650581755,2022-04-22 00:55,77.65,987.15,1012.94,214,10.06,6.34,-34,1
1650581816,2022-04-22 00:56,77.78,987.16,1012.94,214,10.07,6.38,-35,1
1650581877,2022-04-22 00:57,77.79,987.13,1012.91,214,10.07,6.38,-34,1
1650581938,2022-04-22 00:58,77.86,987.11,1012.89,214,10.07,6.39,-32,1
1650581999,2022-04-22 00:59,78.07,987.16,1012.94,214,10.07,6.43,-35,1
1650582121,2022-04-22 01:02,78.52,987.20,1012.98,214,9.97,6.42,-34,1
1650582181,2022-04-22 01:03,78.67,987.20,1012.98,214,9.96,6.43,-35,1
1650582242,2022-04-22 01:04,78.70,987.20,1012.98,214,9.99,6.47,-33,1
1650582303,2022-04-22 01:05,78.70,987.19,1012.97,214,10.02,6.50,-33,1
1650582364,2022-04-22 01:06,78.82,987.19,1012.97,214,10.04,6.54,-33,1
1650582425,2022-04-22 01:07,78.91,987.21,1012.99,214,10.05,6.57,-33,1
1650582546,2022-04-22 01:09,79.14,987.21,1012.99,214,10.10,6.66,-33,1
1650582608,2022-04-22 01:10,79.34,987.23,1013.01,214,10.11,6.70,-34,1
1650582668,2022-04-22 01:11,79.44,987.22,1013.00,214,10.12,6.73,-33,1
1650582729,2022-04-22 01:12,79.65,987.19,1012.98,214,10.13,6.78,-34,1
1650582790,2022-04-22 01:13,79.68,987.15,1012.93,214,10.15,6.81,-35,1
1650582851,2022-04-22 01:14,79.52,987.15,1012.93,214,10.15,6.78,-33,1
1650582912,2022-04-22 01:15,79.69,987.09,1012.87,214,10.13,6.79,-34,1
1650583034,2022-04-22 01:17,79.92,987.11,1012.89,214,10.14,6.84,-33,1
1650583095,2022-04-22 01:18,79.92,987.07,1012.86,214,10.15,6.85,-35,1
1650583156,2022-04-22 01:19,80.04,987.06,1012.84,214,10.14,6.86,-36,1
1650583217,2022-04-22 01:20,79.95,987.04,1012.83,214,10.17,6.87,-34,1
1650583338,2022-04-22 01:22,79.89,987.00,1012.79,214,10.16,6.85,-35,1
1650583399,2022-04-22 01:23,79.81,987.02,1012.80,214,10.13,6.81,-34,1
1650583460,2022-04-22 01:24,80.36,986.97,1012.75,214,10.05,6.83,-34,1
1650583521,2022-04-22 01:25,80.60,986.96,1012.75,214,10.06,6.89,-34,1
1650583582,2022-04-22 01:26,81.12,987.00,1012.78,214,9.93,6.85,-37,1
1650583643,2022-04-22 01:27,81.36,986.97,1012.75,214,9.84,6.81,-34,1
1650583703,2022-04-22 01:28,81.85,986.96,1012.75,214,9.75,6.81,-34,1
1650583764,2022-04-22 01:29,81.98,986.99,1012.77,214,9.75,6.83,-35,1
1650583824,2022-04-22 01:30,81.95,987.00,1012.78,214,9.77,6.84,-34,1
1650583885,2022-04-22 01:31,81.97,986.98,1012.76,214,9.84,6.92,-33,1
1650583945,2022-04-22 01:32,82.01,986.98,1012.77,214,9.85,6.93,-35,1
1650584006,2022-04-22 01:33,81.82,987.00,1012.78,214,9.89,6.94,-33,1
1650584067,2022-04-22 01:34,81.57,986.97,1012.76,214,9.92,6.92,-36,1
1650584128,2022-04-22 01:35,81.35,986.95,1012.73,214,9.96,6.92,-33,1
1650584189,2022-04-22 01:36,81.35,986.94,1012.72,214,9.99,6.95,-33,1
1650584249,2022-04-22 01:37,81.21,986.90,1012.69,214,10.02,6.96,-33,1
1650584310,2022-04-22 01:38,81.37,986.87,1012.65,214,10.04,7.00,-35,1
1650584371,2022-04-22 01:39,81.22,986.88,1012.66,214,10.06,7.00,-34,1
1650584432,2022-04-22 01:40,81.08,986.87,1012.65,214,10.07,6.98,-36,1
1650584493,2022-04-22 01:41,81.08,986.86,1012.64,214,10.06,6.97,-36,1
1650584554,2022-04-22 01:42,81.14,986.85,1012.64,214,10.06,6.98,-37,1
1650584615,2022-04-22 01:43,81.33,986.84,1012.63,214,10.03,6.99,-35,1
1650584676,2022-04-22 01:44,81.54,986.82,1012.60,214,10.01,7.01,-39,1
1650584737,2022-04-22 01:45,81.70,986.83,1012.61,214,9.95,6.98,-38,1
1650584798,2022-04-22 01:46,81.71,986.81,1012.60,214,9.94,6.97,-36,1
1650584858,2022-04-22 01:47,81.79,986.78,1012.56,214,9.97,7.01,-38,1
1650584919,2022-04-22 01:48,81.57,986.79,1012.57,214,9.94,6.94,-38,1
1650584980,2022-04-22 01:49,81.81,986.80,1012.59,214,9.91,6.96,-35,1
1650585041,2022-04-22 01:50,81.79,986.73,1012.51,214,9.91,6.95,-38,1
1650585102,2022-04-22 01:51,81.70,986.76,1012.54,214,9.91,6.94,-34,1
1650585163,2022-04-22 01:52,81.74,986.72,1012.51,214,9.91,6.94,-33,1
1650585223,2022-04-22 01:53,82.06,986.74,1012.53,214,9.94,7.03,-33,1
1650585284,2022-04-22 01:54,82.06,986.75,1012.54,214,9.94,7.03,-33,1
1650585345,2022-04-22 01:55,81.92,986.72,1012.51,214,9.95,7.01,-33,1
1650585406,2022-04-22 01:56,81.89,986.72,1012.51,214,9.96,7.02,-34,1
1650585467,2022-04-22 01:57,81.71,986.72,1012.50,214,9.94,6.97,-36,1
1650585528,2022-04-22 01:58,81.96,986.74,1012.52,214,9.93,7.00,-34,1
1650585589,2022-04-22 01:59,81.90,986.75,1012.53,214,9.83,6.89,-34,1
1650585650,2022-04-22 02:00,82.07,986.76,1012.54,214,9.85,6.94,-34,1
1650585710,2022-04-22 02:01,81.63,986.75,1012.54,214,9.81,6.83,-34,1
1650585771,2022-04-22 02:02,81.74,986.73,1012.52,214,9.83,6.87,-34,1
1650585832,2022-04-22 02:03,81.66,986.72,1012.50,214,9.86,6.88,-36,1
1650585893,2022-04-22 02:04,81.52,986.73,1012.51,214,9.90,6.89,-35,1
1650585954,2022-04-22 02:05,81.45,986.73,1012.51,214,9.93,6.91,-34,1
1650586015,2022-04-22 02:06,81.45,986.72,1012.51,214,9.96,6.94,-36,1
1650586076,2022-04-22 02:07,81.51,986.77,1012.55,214,9.99,6.98,-34,1
1650586137,2022-04-22 02:08,81.48,986.73,1012.52,214,10.01,7.00,-34,1
1650586198,2022-04-22 02:09,81.56,986.72,1012.50,214,10.02,7.02,-34,1
1650586259,2022-04-22 02:10,81.46,986.69,1012.48,214,10.03,7.01,-34,1
1650586319,2022-04-22 02:11,81.58,986.65,1012.44,214,10.04,7.04,-32,1
1650586380,2022-04-22 02:13,81.82,986.64,1012.43,214,10.05,7.09,-32,1
1650586441,2022-04-22 02:14,81.93,986.64,1012.42,214,10.07,7.13,-32,1
1650586502,2022-04-22 02:15,81.79,986.64,1012.42,214,10.07,7.11,-33,1
1650586563,2022-04-22 02:16,81.62,986.61,1012.40,214,10.07,7.08,-34,1
1650586624,2022-04-22 02:17,81.39,986.59,1012.37,214,10.08,7.05,-36,1
1650586685,2022-04-22 02:18,81.27,986.59,1012.37,214,10.09,7.03,-36,1
1650586807,2022-04-22 02:20,81.02,986.57,1012.36,214,10.08,6.98,-33,1
1650586868,2022-04-22 02:21,81.15,986.56,1012.34,214,10.08,7.00,-34,1
1650586989,2022-04-22 02:23,81.23,986.50,1012.28,214,10.12,7.06,-33,1
1650587050,2022-04-22 02:24,81.15,986.50,1012.29,214,10.12,7.04,-33,1
1650587111,2022-04-22 02:25,81.01,986.49,1012.28,214,10.12,7.02,-34,1
1650587172,2022-04-22 02:26,80.90,986.47,1012.26,214,10.12,7.00,-33,1
1650587233,2022-04-22 02:27,80.78,986.48,1012.26,214,10.12,6.98,-33,1
1650587293,2022-04-22 02:28,80.63,986.45,1012.24,214,10.13,6.96,-34,1
1650587354,2022-04-22 02:29,80.79,986.42,1012.20,214,10.15,7.01,-33,1
1650587415,2022-04-22 02:30,80.82,986.40,1012.19,214,10.16,7.02,-33,1
1650587476,2022-04-22 02:31,80.79,986.38,1012.16,214,10.17,7.03,-35,1
1650587537,2022-04-22 02:32,80.83,986.37,1012.15,214,10.20,7.06,-33,1
1650587598,2022-04-22 02:33,80.80,986.29,1012.08,214,10.21,7.07,-35,1
1650587659,2022-04-22 02:34,80.78,986.32,1012.10,214,10.22,7.07,-34,1
1650587719,2022-04-22 02:35,80.75,986.33,1012.11,214,10.23,7.08,-33,1
1650587780,2022-04-22 02:36,80.67,986.30,1012.09,214,10.23,7.06,-34,1
1650587841,2022-04-22 02:37,80.64,986.32,1012.10,214,10.22,7.05,-33,1
1650587902,2022-04-22 02:38,80.62,986.31,1012.10,214,10.23,7.06,-33,1
1650587963,2022-04-22 02:39,80.55,986.32,1012.11,214,10.20,7.01,-36,1
1650588023,2022-04-22 02:40,80.62,986.34,1012.13,214,10.19,7.01,-32,1
1650588144,2022-04-22 02:42,80.64,986.26,1012.05,214,10.19,7.02,-34,1
1650588205,2022-04-22 02:43,80.87,986.29,1012.07,214,10.18,7.05,-33,1
1650588265,2022-04-22 02:44,80.51,986.27,1012.06,214,10.17,6.98,-34,1
1650588326,2022-04-22 02:45,80.32,986.24,1012.02,214,10.15,6.92,-34,1
1650588387,2022-04-22 02:46,80.40,986.23,1012.01,214,10.15,6.94,-34,1
1650588448,2022-04-22 02:47,80.45,986.24,1012.02,214,10.15,6.95,-34,1
1650588509,2022-04-22 02:48,80.49,986.27,1012.05,214,10.17,6.97,-33,1
1650588569,2022-04-22 02:49,80.43,986.25,1012.03,214,10.13,6.92,-35,1
1650588630,2022-04-22 02:50,80.51,986.27,1012.05,214,10.17,6.98,-34,1
1650588691,2022-04-22 02:51,80.52,986.29,1012.07,214,10.15,6.96,-34,1
1650588752,2022-04-22 02:52,80.59,986.26,1012.04,214,10.12,6.94,-34,1
1650588813,2022-04-22 02:53,80.62,986.26,1012.04,214,10.17,7.00,-34,1
1650588874,2022-04-22 02:54,80.57,986.28,1012.06,214,10.19,7.01,-34,1
1650588935,2022-04-22 02:55,80.37,986.27,1012.06,214,10.17,6.95,-34,1
1650588996,2022-04-22 02:56,80.62,986.23,1012.02,214,10.16,6.99,-33,1
1650589057,2022-04-22 02:57,80.79,986.27,1012.05,214,10.09,6.95,-35,1
1650589118,2022-04-22 02:58,80.91,986.26,1012.05,214,10.06,6.94,-35,1
1650589178,2022-04-22 02:59,80.82,986.25,1012.04,214,10.11,6.97,-33,1
1650589239,2022-04-22 03:00,81.08,986.24,1012.02,214,10.09,7.00,-33,1
1650589300,2022-04-22 03:01,81.11,986.25,1012.03,214,10.09,7.01,-36,1
1650589361,2022-04-22 03:02,81.14,986.26,1012.04,214,10.09,7.01,-33,1
1650589422,2022-04-22 03:03,81.19,986.24,1012.03,214,10.09,7.02,-34,1
1650589483,2022-04-22 03:04,81.11,986.23,1012.01,214,10.11,7.03,-34,1
1650589543,2022-04-22 03:05,81.14,986.25,1012.03,214,10.08,7.00,-34,1
1650589605,2022-04-22 03:06,81.26,986.22,1012.01,214,10.03,6.97,-33,1
1650589665,2022-04-22 03:07,81.45,986.21,1012.00,214,10.03,7.01,-34,1
1650589726,2022-04-22 03:08,81.60,986.21,1011.99,214,10.01,7.02,-37,1
1650589787,2022-04-22 03:09,81.70,986.23,1012.01,214,10.00,7.02,-34,1
1650589848,2022-04-22 03:10,81.94,986.21,1011.99,214,10.00,7.07,-34,1
1650589909,2022-04-22 03:11,82.06,986.23,1012.01,214,10.01,7.10,-34,1
1650589970,2022-04-22 03:12,81.99,986.18,1011.96,214,9.99,7.07,-34,1
1650590031,2022-04-22 03:13,82.25,986.21,1012.00,214,9.95,7.07,-34,1
1650590092,2022-04-22 03:14,82.50,986.22,1012.00,214,9.93,7.10,-34,1
1650590152,2022-04-22 03:15,82.78,986.24,1012.02,214,9.84,7.06,-36,1
1650590213,2022-04-22 03:16,83.13,986.25,1012.04,214,9.72,7.00,-35,1
1650590274,2022-04-22 03:17,83.55,986.25,1012.03,214,9.61,6.97,-33,1
1650590335,2022-04-22 03:18,83.73,986.27,1012.05,214,9.61,7.00,-34,1
1650590396,2022-04-22 03:19,83.68,986.26,1012.05,214,9.67,7.05,-34,1
1650590457,2022-04-22 03:20,83.56,986.24,1012.02,214,9.69,7.05,-34,1
1650590518,2022-04-22 03:21,83.26,986.25,1012.03,214,9.70,7.01,-33,1
1650590578,2022-04-22 03:22,83.22,986.24,1012.02,214,9.68,6.98,-34,1
1650590639,2022-04-22 03:23,83.28,986.23,1012.01,214,9.67,6.98,-35,1
1650590700,2022-04-22 03:25,83.38,986.28,1012.06,214,9.68,7.01,-34,1
1650590761,2022-04-22 03:26,83.49,986.25,1012.03,214,9.69,7.04,-34,1
1650590822,2022-04-22 03:27,83.32,986.26,1012.04,214,9.71,7.03,-36,1
1650590883,2022-04-22 03:28,83.32,986.24,1012.02,214,9.71,7.03,-33,1
1650590944,2022-04-22 03:29,83.20,986.28,1012.06,214,9.69,6.99,-34,1
1650591005,2022-04-22 03:30,82.87,986.30,1012.08,214,9.67,6.91,-34,1
1650591066,2022-04-22 03:31,82.93,986.27,1012.05,214,9.67,6.92,-35,1
1650591127,2022-04-22 03:32,82.99,986.26,1012.04,214,9.65,6.91,-34,1
1650591188,2022-04-22 03:33,83.00,986.23,1012.01,214,9.66,6.92,-33,1
1650591249,2022-04-22 03:34,82.97,986.27,1012.05,214,9.66,6.92,-35,1
1650591309,2022-04-22 03:35,83.07,986.24,1012.03,214,9.67,6.94,-34,1
1650591370,2022-04-22 03:36,83.08,986.22,1012.00,214,9.66,6.94,-33,1
1650591431,2022-04-22 03:37,83.18,986.23,1012.01,214,9.65,6.94,-34,1
1650591492,2022-04-22 03:38,83.06,986.22,1012.00,214,9.65,6.92,-34,1
1650591553,2022-04-22 03:39,82.99,986.19,1011.98,214,9.68,6.94,-34,1
1650591614,2022-04-22 03:40,82.98,986.19,1011.97,214,9.70,6.96,-33,1
1650591674,2022-04-22 03:41,82.96,986.19,1011.97,214,9.70,6.95,-34,1
1650591735,2022-04-22 03:42,82.93,986.17,1011.95,214,9.70,6.95,-34,1
1650591796,2022-04-22 03:43,82.97,986.16,1011.94,214,9.73,6.99,-34,1
1650591856,2022-04-22 03:44,82.80,986.11,1011.89,214,9.75,6.98,-34,1
1650591917,2022-04-22 03:45,82.86,986.12,1011.90,214,9.75,6.99,-33,1
1650591978,2022-04-22 03:46,82.77,986.10,1011.88,214,9.76,6.98,-33,1
1650592039,2022-04-22 03:47,82.77,986.06,1011.84,214,9.77,6.99,-33,1
1650592100,2022-04-22 03:48,82.76,986.06,1011.84,214,9.80,7.02,-34,1
1650592161,2022-04-22 03:49,82.79,986.07,1011.85,214,9.80,7.02,-34,1
1650592221,2022-04-22 03:50,82.82,986.07,1011.86,214,9.82,7.05,-35,1
1650592282,2022-04-22 03:51,82.96,986.10,1011.88,214,9.83,7.08,-34,1
1650592342,2022-04-22 03:52,82.86,986.11,1011.89,214,9.84,7.07,-32,1
1650592403,2022-04-22 03:53,82.71,986.10,1011.88,214,9.84,7.05,-34,1
1650592464,2022-04-22 03:54,82.65,986.10,1011.89,214,9.85,7.05,-34,1
1650592524,2022-04-22 03:55,82.61,986.08,1011.86,214,9.88,7.07,-34,1
1650592585,2022-04-22 03:56,82.46,986.07,1011.85,214,9.89,7.05,-34,1
1650592645,2022-04-22 03:57,82.45,986.07,1011.85,214,9.89,7.05,-34,1
1650592706,2022-04-22 03:58,82.34,986.08,1011.86,214,9.88,7.02,-33,1
1650592767,2022-04-22 03:59,82.25,986.09,1011.88,214,9.90,7.02,-33,1
1650592828,2022-04-22 04:00,82.03,986.09,1011.87,214,9.91,6.99,-35,1
1650592889,2022-04-22 04:01,82.02,986.08,1011.86,214,9.91,6.99,-35,1
1650592950,2022-04-22 04:02,82.04,986.09,1011.87,214,9.90,6.99,-33,1
1650593011,2022-04-22 04:03,82.46,986.09,1011.87,214,9.78,6.94,-33,1
1650593071,2022-04-22 04:04,82.77,986.08,1011.86,214,9.79,7.01,-34,1
1650593132,2022-04-22 04:05,82.83,986.07,1011.85,214,9.81,7.04,-33,1
1650593193,2022-04-22 04:06,82.89,986.08,1011.87,214,9.82,7.06,-35,1
1650593254,2022-04-22 04:07,82.74,986.09,1011.88,214,9.82,7.03,-35,1
1650593315,2022-04-22 04:08,82.85,986.08,1011.86,214,9.83,7.06,-33,1
1650593376,2022-04-22 04:09,82.87,986.08,1011.86,214,9.83,7.07,-34,1
1650593437,2022-04-22 04:10,82.97,986.08,1011.86,214,9.84,7.09,-34,1
1650593497,2022-04-22 04:11,83.09,986.07,1011.85,214,9.84,7.11,-33,1
1650593558,2022-04-22 04:12,83.02,986.05,1011.83,214,9.86,7.12,-34,1
1650593619,2022-04-22 04:13,83.04,986.02,1011.80,214,9.86,7.13,-32,1
1650593680,2022-04-22 04:14,83.05,986.00,1011.79,214,9.86,7.13,-34,1
1650593741,2022-04-22 04:15,83.11,986.02,1011.80,214,9.87,7.15,-33,1
1650593802,2022-04-22 04:16,83.07,985.99,1011.78,214,9.87,7.14,-35,1
1650593863,2022-04-22 04:17,83.13,985.97,1011.75,214,9.87,7.15,-33,1
1650593924,2022-04-22 04:18,83.13,985.95,1011.73,214,9.88,7.16,-34,1
1650593985,2022-04-22 04:19,83.10,985.95,1011.74,214,9.87,7.14,-34,1
1650594046,2022-04-22 04:20,83.12,985.94,1011.72,214,9.88,7.16,-35,1
1650594106,2022-04-22 04:21,83.06,985.94,1011.72,214,9.89,7.16,-34,1
1650594167,2022-04-22 04:22,83.05,985.91,1011.69,214,9.88,7.15,-33,1
1650594228,2022-04-22 04:23,83.07,985.92,1011.70,214,9.88,7.15,-34,1
1650594289,2022-04-22 04:24,83.07,985.88,1011.67,214,9.89,7.16,-34,1
1650594349,2022-04-22 04:25,82.95,985.86,1011.64,214,9.87,7.12,-36,1
1650594411,2022-04-22 04:26,82.67,985.87,1011.66,214,9.86,7.06,-34,1
1650594472,2022-04-22 04:27,83.03,985.91,1011.70,214,9.83,7.09,-33,1
1650594533,2022-04-22 04:28,83.23,985.90,1011.69,214,9.83,7.13,-34,1
1650594594,2022-04-22 04:29,83.26,985.90,1011.68,214,9.83,7.13,-34,1
1650594655,2022-04-22 04:30,83.39,985.87,1011.66,214,9.83,7.16,-33,1
1650594716,2022-04-22 04:31,83.51,985.88,1011.66,214,9.82,7.17,-34,1
1650594776,2022-04-22 04:32,83.63,985.86,1011.64,214,9.82,7.19,-34,1
1650594837,2022-04-22 04:33,83.68,985.86,1011.64,214,9.82,7.20,-33,1
1650594898,2022-04-22 04:34,83.74,985.84,1011.62,214,9.82,7.21,-35,1
1650594959,2022-04-22 04:35,83.76,985.87,1011.65,214,9.82,7.21,-34,1
1650595020,2022-04-22 04:37,83.72,985.85,1011.63,214,9.81,7.19,-33,1
1650595081,2022-04-22 04:38,83.88,985.85,1011.63,214,9.80,7.21,-35,1
1650595142,2022-04-22 04:39,83.71,985.86,1011.65,214,9.81,7.19,-35,1
1650595203,2022-04-22 04:40,83.79,985.88,1011.66,214,9.81,7.21,-32,1
1650595264,2022-04-22 04:41,83.87,985.84,1011.62,214,9.80,7.21,-35,1
1650595325,2022-04-22 04:42,83.90,985.84,1011.63,214,9.80,7.22,-35,1
1650595386,2022-04-22 04:43,84.06,985.83,1011.61,214,9.80,7.24,-34,1
1650595447,2022-04-22 04:44,83.96,985.79,1011.57,214,9.80,7.23,-34,1
1650595507,2022-04-22 04:45,84.16,985.82,1011.61,214,9.78,7.24,-33,1
1650595568,2022-04-22 04:46,84.16,985.80,1011.58,214,9.79,7.25,-35,1
1650595629,2022-04-22 04:47,84.16,985.80,1011.58,214,9.78,7.24,-36,1
1650595690,2022-04-22 04:48,84.23,985.82,1011.60,214,9.77,7.24,-36,1
1650595751,2022-04-22 04:49,84.26,985.81,1011.59,214,9.73,7.21,-34,1
1650595812,2022-04-22 04:50,84.40,985.80,1011.59,214,9.75,7.25,-33,1
1650595873,2022-04-22 04:51,84.39,985.82,1011.60,214,9.76,7.26,-33,1
1650595934,2022-04-22 04:52,84.36,985.80,1011.58,214,9.77,7.27,-34,1
1650595994,2022-04-22 04:53,84.34,985.83,1011.61,214,9.78,7.27,-34,1
1650596055,2022-04-22 04:54,84.35,985.82,1011.60,214,9.75,7.25,-34,1
1650596116,2022-04-22 04:55,84.40,985.82,1011.60,214,9.75,7.25,-34,1
1650596177,2022-04-22 04:56,84.37,985.83,1011.61,214,9.78,7.28,-34,1
1650596238,2022-04-22 04:57,84.27,985.82,1011.60,214,9.83,7.31,-32,1
1650596299,2022-04-22 04:58,84.01,985.85,1011.63,214,9.81,7.25,-34,1
1650596359,2022-04-22 04:59,83.95,985.85,1011.64,214,9.83,7.25,-34,1
1650596420,2022-04-22 05:00,83.77,985.81,1011.59,214,9.82,7.21,-35,1
1650596481,2022-04-22 05:01,83.76,985.80,1011.59,214,9.80,7.19,-33,1
1650596542,2022-04-22 05:02,83.84,985.74,1011.53,214,9.81,7.22,-35,1
1650596603,2022-04-22 05:03,83.91,985.75,1011.53,214,9.81,7.23,-33,1
1650596663,2022-04-22 05:04,84.05,985.73,1011.51,214,9.80,7.24,-34,1
1650596724,2022-04-22 05:05,84.05,985.70,1011.48,214,9.80,7.24,-34,1
1650596784,2022-04-22 05:06,84.03,985.70,1011.48,214,9.79,7.23,-33,1
1650596845,2022-04-22 05:07,83.83,985.69,1011.47,214,9.79,7.19,-31,1
1650596905,2022-04-22 05:08,84.16,985.69,1011.47,214,9.80,7.26,-33,1
1650596966,2022-04-22 05:09,84.18,985.68,1011.46,214,9.78,7.24,-33,1
1650597026,2022-04-22 05:10,84.25,985.69,1011.47,214,9.79,7.27,-34,1
1650597087,2022-04-22 05:11,84.25,985.68,1011.46,214,9.78,7.26,-34,1
1650597148,2022-04-22 05:12,84.23,985.64,1011.43,214,9.79,7.26,-33,1
1650597209,2022-04-22 05:13,84.24,985.61,1011.40,214,9.79,7.27,-33,1
1650597270,2022-04-22 05:14,84.26,985.60,1011.39,214,9.81,7.29,-35,1
1650597331,2022-04-22 05:15,84.06,985.59,1011.37,214,9.83,7.27,-34,1
1650597392,2022-04-22 05:16,84.12,985.55,1011.34,214,9.78,7.24,-33,1
1650597453,2022-04-22 05:17,84.17,985.55,1011.33,214,9.81,7.27,-36,1
1650597514,2022-04-22 05:18,83.99,985.54,1011.32,214,9.81,7.24,-36,1
1650597574,2022-04-22 05:19,84.03,985.52,1011.31,214,9.84,7.28,-34,1
1650597635,2022-04-22 05:20,83.82,985.53,1011.31,214,9.83,7.23,-34,1
1650597696,2022-04-22 05:21,83.88,985.56,1011.34,214,9.81,7.22,-34,1
1650597757,2022-04-22 05:22,84.08,985.55,1011.34,214,9.78,7.23,-35,1
1650597818,2022-04-22 05:23,84.27,985.53,1011.31,214,9.77,7.25,-32,1
1650597879,2022-04-22 05:24,84.27,985.56,1011.34,214,9.74,7.22,-35,1
1650597940,2022-04-22 05:25,83.94,985.57,1011.35,214,9.82,7.24,-35,1
1650598001,2022-04-22 05:26,83.92,985.53,1011.31,214,9.83,7.25,-35,1
1650598062,2022-04-22 05:27,83.88,985.56,1011.34,214,9.84,7.25,-34,1
1650598123,2022-04-22 05:28,83.73,985.53,1011.31,214,9.82,7.21,-34,1
1650598183,2022-04-22 05:29,83.76,985.58,1011.36,214,9.83,7.22,-33,1
1650598244,2022-04-22 05:30,83.73,985.56,1011.34,214,9.81,7.20,-33,1
1650598305,2022-04-22 05:31,83.76,985.58,1011.36,214,9.82,7.21,-33,1
1650598366,2022-04-22 05:32,83.63,985.60,1011.38,214,9.81,7.18,-35,1
1650598427,2022-04-22 05:33,83.40,985.57,1011.35,214,9.77,7.10,-35,1
1650598488,2022-04-22 05:34,83.61,985.58,1011.36,214,9.77,7.14,-33,1
1650598549,2022-04-22 05:35,83.57,985.57,1011.35,214,9.72,7.08,-34,1
1650598609,2022-04-22 05:36,83.75,985.59,1011.38,214,9.69,7.08,-32,1
1650598670,2022-04-22 05:37,83.84,985.56,1011.35,214,9.69,7.10,-34,1
1650598730,2022-04-22 05:38,84.03,985.53,1011.32,214,9.63,7.07,-37,1
1650598792,2022-04-22 05:39,84.15,985.53,1011.32,214,9.63,7.09,-34,1
1650598853,2022-04-22 05:40,84.15,985.57,1011.35,214,9.60,7.06,-33,1
1650598914,2022-04-22 05:41,84.22,985.54,1011.32,214,9.59,7.07,-34,1
1650598975,2022-04-22 05:42,84.35,985.57,1011.35,214,9.61,7.11,-34,1
1650599035,2022-04-22 05:43,84.45,985.57,1011.35,214,9.63,7.15,-34,1
1650599096,2022-04-22 05:44,84.49,985.59,1011.38,214,9.66,7.18,-34,1
1650599157,2022-04-22 05:45,84.41,985.57,1011.35,214,9.67,7.18,-36,1
1650599218,2022-04-22 05:46,84.31,985.53,1011.31,214,9.68,7.17,-34,1
1650599279,2022-04-22 05:47,84.25,985.52,1011.31,214,9.71,7.19,-33,1
1650599340,2022-04-22 05:49,84.10,985.49,1011.27,214,9.74,7.19,-36,1
1650599401,2022-04-22 05:50,83.80,985.45,1011.23,214,9.75,7.15,-34,1
1650599461,2022-04-22 05:51,83.54,985.50,1011.28,214,9.73,7.08,-34,1
1650599522,2022-04-22 05:52,83.54,985.48,1011.27,214,9.75,7.10,-33,1
1650599583,2022-04-22 05:53,83.79,985.50,1011.28,214,9.69,7.09,-34,1
1650599644,2022-04-22 05:54,83.91,985.45,1011.23,214,9.66,7.08,-34,1
1650599705,2022-04-22 05:55,83.71,985.47,1011.25,214,9.67,7.06,-34,1
1650599766,2022-04-22 05:56,83.78,985.49,1011.27,214,9.67,7.07,-33,1
1650599827,2022-04-22 05:57,83.81,985.47,1011.25,214,9.69,7.09,-37,1
1650599888,2022-04-22 05:58,83.70,985.47,1011.26,214,9.71,7.09,-35,1
1650599949,2022-04-22 05:59,83.60,985.48,1011.27,214,9.72,7.09,-35,1
1650600009,2022-04-22 06:00,83.50,985.49,1011.28,214,9.71,7.06,-35,1
1650600070,2022-04-22 06:01,83.52,985.50,1011.29,214,9.76,7.11,-34,1
1650600131,2022-04-22 06:02,83.43,985.52,1011.30,214,9.76,7.09,-34,1
1650600192,2022-04-22 06:03,83.37,985.49,1011.27,214,9.75,7.07,-35,1
1650600253,2022-04-22 06:04,83.43,985.50,1011.29,214,9.74,7.08,-35,1
1650600314,2022-04-22 06:05,83.36,985.51,1011.30,214,9.74,7.06,-35,1
1650600374,2022-04-22 06:06,83.48,985.51,1011.29,214,9.74,7.08,-38,1
1650600435,2022-04-22 06:07,83.65,985.49,1011.28,214,9.71,7.09,-38,1
1650600496,2022-04-22 06:08,83.64,985.53,1011.31,214,9.71,7.08,-38,1
1650600557,2022-04-22 06:09,83.72,985.51,1011.29,214,9.72,7.11,-35,1
1650600618,2022-04-22 06:10,83.76,985.49,1011.27,214,9.73,7.12,-35,1
1650600679,2022-04-22 06:11,83.71,985.53,1011.31,214,9.69,7.07,-34,1
1650600739,2022-04-22 06:12,84.07,985.51,1011.29,214,9.65,7.10,-34,1
1650600800,2022-04-22 06:13,84.02,985.55,1011.33,214,9.64,7.08,-33,1
1650600861,2022-04-22 06:14,84.10,985.54,1011.32,214,9.62,7.08,-35,1
1650600921,2022-04-22 06:15,84.25,985.55,1011.33,214,9.65,7.13,-34,1
1650600982,2022-04-22 06:16,84.09,985.56,1011.34,214,9.66,7.11,-32,1
1650601043,2022-04-22 06:17,84.17,985.57,1011.35,214,9.63,7.10,-33,1
1650601104,2022-04-22 06:18,84.51,985.56,1011.34,214,9.58,7.11,-35,1
1650601164,2022-04-22 06:19,84.71,985.54,1011.32,214,9.58,7.14,-33,1
1650601225,2022-04-22 06:20,84.73,985.52,1011.30,214,9.56,7.13,-33,1
1650601285,2022-04-22 06:21,84.79,985.53,1011.31,214,9.56,7.13,-34,1
1650601345,2022-04-22 06:22,84.89,985.52,1011.30,214,9.59,7.18,-34,1
1650601406,2022-04-22 06:23,84.80,985.51,1011.30,214,9.58,7.16,-34,1
1650601467,2022-04-22 06:24,84.82,985.49,1011.27,214,9.62,7.20,-34,1
1650601528,2022-04-22 06:25,84.67,985.48,1011.26,214,9.69,7.24,-33,1
1650601588,2022-04-22 06:26,84.50,985.49,1011.28,214,9.72,7.24,-35,1
1650601649,2022-04-22 06:27,84.39,985.50,1011.29,214,9.73,7.23,-33,1
1650601710,2022-04-22 06:28,84.31,985.52,1011.30,214,9.76,7.25,-36,1
1650601771,2022-04-22 06:29,84.17,985.51,1011.29,214,9.74,7.20,-35,1
1650601832,2022-04-22 06:30,84.18,985.50,1011.28,214,9.78,7.24,-34,1
1650601893,2022-04-22 06:31,84.04,985.55,1011.34,214,9.76,7.20,-34,1
1650601954,2022-04-22 06:32,84.13,985.51,1011.29,214,9.75,7.21,-34,1
1650602015,2022-04-22 06:33,84.39,985.57,1011.35,214,9.77,7.27,-34,1
1650602076,2022-04-22 06:34,84.25,985.60,1011.38,214,9.79,7.27,-34,1
1650602137,2022-04-22 06:35,84.14,985.62,1011.41,214,9.82,7.28,-35,1
1650602197,2022-04-22 06:36,84.05,985.65,1011.43,214,9.85,7.29,-34,1
1650602258,2022-04-22 06:37,83.90,985.67,1011.45,214,9.86,7.28,-34,1
1650602319,2022-04-22 06:38,83.77,985.69,1011.47,214,9.85,7.24,-36,1
1650602380,2022-04-22 06:39,83.75,985.65,1011.43,214,9.87,7.26,-34,1
1650602441,2022-04-22 06:40,83.77,985.70,1011.48,214,9.88,7.27,-34,1
1650602502,2022-04-22 06:41,83.80,985.67,1011.45,214,9.88,7.28,-35,1
1650602563,2022-04-22 06:42,83.83,985.70,1011.48,214,9.89,7.29,-31,1
1650602623,2022-04-22 06:43,83.62,985.65,1011.43,214,9.87,7.24,-34,1
1650602684,2022-04-22 06:44,83.88,985.61,1011.40,214,9.87,7.28,-34,1
1650602745,2022-04-22 06:45,84.04,985.64,1011.42,214,9.87,7.31,-35,1
1650602806,2022-04-22 06:46,84.16,985.59,1011.38,214,9.88,7.34,-34,1
1650602867,2022-04-22 06:47,84.30,985.58,1011.36,214,9.89,7.37,-35,1
1650602928,2022-04-22 06:48,84.19,985.63,1011.41,214,9.91,7.37,-33,1
1650602988,2022-04-22 06:49,84.19,985.61,1011.40,214,9.93,7.39,-34,1
1650603049,2022-04-22 06:50,83.85,985.60,1011.39,214,10.01,7.41,-33,1
1650603110,2022-04-22 06:51,83.72,985.63,1011.41,214,10.04,7.42,-32,1
1650603171,2022-04-22 06:52,83.43,985.60,1011.39,214,10.03,7.36,-33,1
1650603293,2022-04-22 06:54,83.16,985.66,1011.44,214,10.04,7.32,-34,1
1650603353,2022-04-22 06:55,83.17,985.67,1011.45,214,10.02,7.30,-34,1
1650603477,2022-04-22 06:57,83.45,985.70,1011.49,214,10.00,7.33,-34,1
1650603538,2022-04-22 06:58,83.67,985.71,1011.50,214,9.97,7.34,-34,1
1650603599,2022-04-22 06:59,83.39,985.75,1011.53,214,10.07,7.39,-34,1
1650603660,2022-04-22 07:01,83.29,985.72,1011.51,214,10.04,7.35,-35,1
1650603721,2022-04-22 07:02,83.52,985.75,1011.53,214,9.97,7.32,-35,1
1650603843,2022-04-22 07:04,83.68,985.77,1011.56,214,10.03,7.40,-33,1
1650603904,2022-04-22 07:05,83.72,985.77,1011.55,214,10.05,7.43,-34,1
1650603965,2022-04-22 07:06,83.68,985.82,1011.60,214,10.08,7.45,-34,1
1650604027,2022-04-22 07:07,83.48,985.83,1011.61,214,10.11,7.45,-35,1
1650604088,2022-04-22 07:08,83.20,985.85,1011.64,214,10.11,7.40,-34,1
1650604149,2022-04-22 07:09,83.16,985.87,1011.65,214,10.10,7.38,-34,1
1650604210,2022-04-22 07:10,83.22,985.87,1011.66,214,10.12,7.41,-35,1
1650604271,2022-04-22 07:11,83.21,985.84,1011.63,214,10.15,7.44,-35,1
1650604332,2022-04-22 07:12,83.09,985.88,1011.66,214,10.19,7.46,-34,1
1650604393,2022-04-22 07:13,83.07,985.91,1011.69,214,10.24,7.50,-35,1
1650604454,2022-04-22 07:14,82.71,985.92,1011.70,214,10.27,7.47,-34,1
1650604516,2022-04-22 07:15,82.48,985.86,1011.64,214,10.28,7.44,-34,1
1650604577,2022-04-22 07:16,82.38,985.86,1011.64,214,10.30,7.44,-35,1
1650604638,2022-04-22 07:17,82.27,985.85,1011.63,214,10.32,7.44,-36,1
1650604699,2022-04-22 07:18,82.17,985.82,1011.61,214,10.33,7.43,-34,1
1650604760,2022-04-22 07:19,82.17,985.83,1011.61,214,10.33,7.43,-34,1
1650604821,2022-04-22 07:20,82.01,985.82,1011.60,214,10.34,7.41,-37,1
1650604881,2022-04-22 07:21,81.93,985.77,1011.55,214,10.34,7.40,-33,1
1650604943,2022-04-22 07:22,81.97,985.81,1011.59,214,10.35,7.41,-34,1
1650605064,2022-04-22 07:24,82.36,985.80,1011.58,214,10.34,7.47,-35,1
1650605124,2022-04-22 07:25,82.21,985.78,1011.57,214,10.35,7.46,-34,1
1650605185,2022-04-22 07:26,82.15,985.76,1011.54,214,10.31,7.41,-34,1
1650605246,2022-04-22 07:27,82.70,985.76,1011.54,214,10.19,7.39,-35,1
1650605307,2022-04-22 07:28,82.83,985.70,1011.48,214,10.21,7.43,-35,1
1650605368,2022-04-22 07:29,82.99,985.67,1011.45,214,10.23,7.48,-33,1
1650605428,2022-04-22 07:30,83.14,985.65,1011.43,214,10.28,7.55,-34,1
1650605489,2022-04-22 07:31,83.06,985.65,1011.44,214,10.31,7.57,-35,1
1650605550,2022-04-22 07:32,82.88,985.63,1011.41,214,10.29,7.52,-32,1
1650605671,2022-04-22 07:34,82.96,985.74,1011.52,214,10.18,7.42,-35,1
1650605732,2022-04-22 07:35,83.13,985.76,1011.54,214,10.15,7.42,-36,1
1650605793,2022-04-22 07:36,83.67,985.78,1011.56,214,10.08,7.45,-34,1
1650605854,2022-04-22 07:37,83.68,985.81,1011.59,214,10.12,7.49,-33,1
1650605915,2022-04-22 07:38,83.75,985.84,1011.62,214,10.19,7.57,-36,1
1650606037,2022-04-22 07:40,83.34,985.83,1011.61,214,10.31,7.62,-34,1
1650606098,2022-04-22 07:41,83.26,985.82,1011.60,214,10.36,7.65,-33,1
1650606159,2022-04-22 07:42,82.57,985.78,1011.56,214,10.40,7.57,-34,1
1650606221,2022-04-22 07:43,82.31,985.75,1011.54,214,10.42,7.54,-34,1
1650606282,2022-04-22 07:44,82.08,985.77,1011.55,214,10.45,7.53,-34,1
1650606344,2022-04-22 07:45,82.02,985.77,1011.55,214,10.48,7.55,-36,1
1650606405,2022-04-22 07:46,81.86,985.78,1011.56,214,10.49,7.53,-35,1
1650606466,2022-04-22 07:47,81.76,985.77,1011.55,214,10.52,7.54,-36,1
1650606527,2022-04-22 07:48,81.74,985.80,1011.59,214,10.54,7.56,-34,1
1650606588,2022-04-22 07:49,81.61,985.80,1011.58,214,10.58,7.58,-33,1
1650606649,2022-04-22 07:50,81.15,985.81,1011.60,214,10.60,7.51,-35,1
1650606771,2022-04-22 07:52,80.99,985.82,1011.60,214,10.64,7.52,-34,1
1650606832,2022-04-22 07:53,80.75,985.81,1011.59,214,10.62,7.46,-35,1
1650606893,2022-04-22 07:54,80.94,985.78,1011.56,214,10.62,7.49,-34,1
1650606954,2022-04-22 07:55,81.08,985.78,1011.56,214,10.63,7.53,-36,1
1650607015,2022-04-22 07:56,81.00,985.77,1011.55,214,10.59,7.47,-33,1
1650607076,2022-04-22 07:57,81.05,985.74,1011.53,214,10.62,7.51,-34,1
1650607137,2022-04-22 07:58,81.16,985.75,1011.53,214,10.65,7.56,-34,1
1650607198,2022-04-22 07:59,81.04,985.73,1011.51,214,10.68,7.57,-34,1
1650607259,2022-04-22 08:00,80.84,985.73,1011.52,214,10.69,7.54,-34,1
1650607321,2022-04-22 08:02,80.95,985.72,1011.50,214,10.66,7.53,-34,1
1650607382,2022-04-22 08:03,80.87,985.73,1011.52,214,10.64,7.50,-35,1
1650607443,2022-04-22 08:04,81.22,985.73,1011.51,214,10.59,7.52,-34,1
1650607504,2022-04-22 08:05,81.14,985.71,1011.49,214,10.63,7.54,-36,1
1650607565,2022-04-22 08:06,81.49,985.72,1011.50,214,10.51,7.48,-33,1
1650607626,2022-04-22 08:07,82.26,985.66,1011.44,214,10.41,7.53,-35,1
1650607687,2022-04-22 08:08,82.27,985.67,1011.45,214,10.49,7.61,-36,1
1650607748,2022-04-22 08:09,82.11,985.65,1011.43,214,10.59,7.68,-34,1
1650607809,2022-04-22 08:10,81.74,985.61,1011.39,214,10.65,7.67,-33,1
1650607871,2022-04-22 08:11,81.46,985.56,1011.34,214,10.70,7.67,-33,1
1650607932,2022-04-22 08:12,81.37,985.55,1011.33,214,10.72,7.67,-36,1
1650607992,2022-04-22 08:13,81.07,985.54,1011.32,214,10.73,7.62,-34,1
1650608053,2022-04-22 08:14,81.01,985.52,1011.30,214,10.71,7.59,-35,1
1650608115,2022-04-22 08:15,80.44,985.58,1011.36,214,10.86,7.64,-32,1
1650608176,2022-04-22 08:16,80.28,985.49,1011.28,214,10.88,7.63,-33,1
1650608237,2022-04-22 08:17,80.17,985.55,1011.33,214,10.85,7.58,-35,1
1650608298,2022-04-22 08:18,80.33,985.57,1011.35,214,10.84,7.60,-38,1
1650608359,2022-04-22 08:19,80.40,985.55,1011.33,214,10.87,7.64,-35,1
1650608420,2022-04-22 08:20,80.41,985.53,1011.31,214,10.91,7.68,-35,1
1650608481,2022-04-22 08:21,80.32,985.52,1011.30,214,10.86,7.62,-34,1
1650608542,2022-04-22 08:22,81.02,985.50,1011.28,214,10.60,7.49,-34,1
1650608604,2022-04-22 08:23,81.84,985.50,1011.28,214,10.60,7.64,-35,1
1650608665,2022-04-22 08:24,81.87,985.46,1011.25,214,10.68,7.72,-34,1
1650608726,2022-04-22 08:25,81.89,985.47,1011.26,214,10.75,7.79,-34,1
1650608787,2022-04-22 08:26,81.58,985.47,1011.25,214,10.80,7.78,-34,1
1650608848,2022-04-22 08:27,81.21,985.46,1011.24,214,10.93,7.84,-34,1
1650608910,2022-04-22 08:28,80.88,985.47,1011.25,214,10.98,7.83,-35,1
1650609032,2022-04-22 08:30,80.10,985.47,1011.26,214,11.13,7.84,-34,1
1650609092,2022-04-22 08:31,79.65,985.47,1011.25,214,11.12,7.75,-36,1
1650609153,2022-04-22 08:32,79.56,985.47,1011.25,214,11.09,7.70,-34,1
1650609214,2022-04-22 08:33,80.04,985.47,1011.25,214,11.03,7.73,-34,1
1650609276,2022-04-22 08:34,80.27,985.43,1011.21,214,11.05,7.79,-33,1
1650609337,2022-04-22 08:35,80.34,985.51,1011.29,214,11.09,7.84,-38,1
1650609397,2022-04-22 08:36,80.31,985.52,1011.30,214,11.18,7.92,-33,1
1650609459,2022-04-22 08:37,79.94,985.54,1011.32,214,11.20,7.88,-35,1
1650609520,2022-04-22 08:38,79.81,985.50,1011.29,214,11.23,7.88,-34,1
1650609580,2022-04-22 08:39,79.68,985.50,1011.29,214,11.25,7.88,-33,1
1650609640,2022-04-22 08:40,79.35,985.53,1011.31,214,11.28,7.85,-34,1
1650609701,2022-04-22 08:41,79.57,985.50,1011.29,214,11.32,7.93,-34,1
1650609761,2022-04-22 08:42,78.80,985.52,1011.31,214,11.28,7.74,-34,1
1650609822,2022-04-22 08:43,79.54,985.51,1011.29,214,11.08,7.69,-38,1
1650609884,2022-04-22 08:44,79.95,985.49,1011.27,214,11.13,7.81,-33,1
1650609945,2022-04-22 08:45,80.05,985.51,1011.29,214,11.17,7.87,-34,1
1650610006,2022-04-22 08:46,79.93,985.50,1011.28,214,11.24,7.91,-33,1
1650610068,2022-04-22 08:47,80.48,985.53,1011.31,214,10.95,7.73,-35,1
1650610129,2022-04-22 08:48,80.87,985.53,1011.32,214,10.98,7.83,-34,1
1650610190,2022-04-22 08:49,81.03,985.53,1011.31,214,11.05,7.93,-34,1
1650610251,2022-04-22 08:50,81.05,985.52,1011.31,214,11.13,8.01,-34,1
1650610311,2022-04-22 08:51,80.91,985.52,1011.30,214,11.24,8.09,-37,1
1650610372,2022-04-22 08:52,80.49,985.52,1011.31,214,11.29,8.07,-33,1
1650610433,2022-04-22 08:53,79.98,985.49,1011.28,214,11.34,8.02,-34,1
1650610494,2022-04-22 08:54,79.59,985.46,1011.25,214,11.41,8.02,-34,1
1650610556,2022-04-22 08:55,79.39,985.39,1011.17,214,11.49,8.06,-33,1
1650610617,2022-04-22 08:56,78.90,985.47,1011.25,214,11.51,7.99,-34,1
1650610678,2022-04-22 08:57,78.60,985.45,1011.23,214,11.55,7.97,-34,1
1650610740,2022-04-22 08:59,78.46,985.42,1011.20,214,11.54,7.93,-35,1
1650610801,2022-04-22 09:00,78.46,985.41,1011.20,214,11.58,7.97,-33,1
1650610862,2022-04-22 09:01,78.45,985.44,1011.22,214,11.62,8.01,-35,1
1650610923,2022-04-22 09:02,78.50,985.44,1011.22,214,11.64,8.04,-34,1
1650610984,2022-04-22 09:03,78.42,985.47,1011.25,214,11.66,8.04,-33,1
1650611045,2022-04-22 09:04,77.72,985.46,1011.25,214,11.70,7.95,-37,1
1650611107,2022-04-22 09:05,77.60,985.43,1011.21,214,11.62,7.85,-34,1
1650611168,2022-04-22 09:06,78.38,985.48,1011.26,214,11.45,7.83,-34,1
1650611228,2022-04-22 09:07,78.83,985.45,1011.23,214,11.44,7.90,-34,1
1650611289,2022-04-22 09:08,78.83,985.50,1011.28,214,11.52,7.98,-36,1
1650611350,2022-04-22 09:09,78.72,985.51,1011.29,214,11.53,7.97,-36,1
1650611411,2022-04-22 09:10,78.49,985.56,1011.34,214,11.44,7.84,-34,1
1650611472,2022-04-22 09:11,79.06,985.56,1011.34,214,11.37,7.88,-35,1
1650611534,2022-04-22 09:12,78.88,985.57,1011.36,214,11.49,7.96,-36,1
1650611595,2022-04-22 09:13,78.52,985.60,1011.39,214,11.57,7.97,-35,1
1650611656,2022-04-22 09:14,78.49,985.54,1011.32,214,11.72,8.11,-35,1
1650611717,2022-04-22 09:15,77.64,985.66,1011.44,214,11.78,8.01,-34,1
1650611778,2022-04-22 09:16,77.51,985.65,1011.44,214,11.81,8.02,-35,1
1650611839,2022-04-22 09:17,77.07,985.67,1011.46,214,11.76,7.88,-34,1
1650611900,2022-04-22 09:18,77.20,985.67,1011.45,214,11.77,7.92,-35,1
1650611961,2022-04-22 09:19,77.24,985.60,1011.38,214,11.83,7.98,-34,1
1650612022,2022-04-22 09:20,77.13,985.66,1011.45,214,11.90,8.03,-34,1
1650612083,2022-04-22 09:21,76.65,985.69,1011.47,214,11.94,7.98,-36,1
1650612144,2022-04-22 09:22,76.44,985.70,1011.48,214,11.95,7.95,-35,1
1650612205,2022-04-22 09:23,76.51,985.67,1011.46,214,11.94,7.95,-34,1
1650612266,2022-04-22 09:24,76.63,985.69,1011.48,214,11.89,7.93,-35,1
1650612327,2022-04-22 09:25,76.85,985.67,1011.45,214,11.93,8.01,-35,1
1650612388,2022-04-22 09:26,76.91,985.71,1011.49,214,11.97,8.06,-34,1
1650612450,2022-04-22 09:27,76.45,985.72,1011.50,214,12.00,8.00,-35,1
1650612511,2022-04-22 09:28,76.25,985.72,1011.50,214,11.97,7.93,-35,1
1650612572,2022-04-22 09:29,76.52,985.74,1011.52,214,11.87,7.89,-35,1
1650612633,2022-04-22 09:30,77.08,985.73,1011.51,214,11.79,7.91,-39,1
1650612695,2022-04-22 09:31,76.84,985.69,1011.48,214,11.80,7.88,-34,1
1650612756,2022-04-22 09:32,76.98,985.75,1011.54,214,11.65,7.76,-36,1
1650612818,2022-04-22 09:33,77.94,985.75,1011.54,214,11.49,7.79,-36,1
1650612880,2022-04-22 09:34,78.08,985.73,1011.51,214,11.55,7.87,-34,1
1650612941,2022-04-22 09:35,78.43,985.76,1011.54,214,11.52,7.91,-32,1
1650613003,2022-04-22 09:36,78.41,985.72,1011.51,214,11.60,7.98,-36,1
1650613065,2022-04-22 09:37,78.17,985.71,1011.50,214,11.64,7.98,-34,1
1650613126,2022-04-22 09:38,78.01,985.70,1011.48,214,11.67,7.97,-34,1
1650613248,2022-04-22 09:40,78.00,985.67,1011.45,214,11.80,8.10,-34,1
1650613309,2022-04-22 09:41,77.89,985.65,1011.43,214,11.84,8.12,-34,1
1650613370,2022-04-22 09:42,77.87,985.65,1011.43,214,11.73,8.01,-35,1
1650613431,2022-04-22 09:43,78.34,985.64,1011.43,214,11.48,7.85,-35,1
1650613492,2022-04-22 09:44,78.86,985.62,1011.40,214,11.51,7.98,-35,1
1650613553,2022-04-22 09:45,78.68,985.66,1011.45,214,11.65,8.08,-34,1
1650613614,2022-04-22 09:46,78.11,985.65,1011.43,214,11.75,8.07,-34,1
1650613675,2022-04-22 09:47,77.69,985.65,1011.43,214,11.80,8.04,-36,1
1650613736,2022-04-22 09:48,77.34,985.67,1011.46,214,11.85,8.02,-34,1
1650613797,2022-04-22 09:49,78.94,985.68,1011.47,214,11.40,7.89,-34,1
1650613858,2022-04-22 09:50,79.16,985.68,1011.47,214,11.57,8.09,-34,1
1650613919,2022-04-22 09:51,78.99,985.68,1011.46,214,11.69,8.18,-34,1
1650613980,2022-04-22 09:53,78.66,985.67,1011.46,214,11.79,8.21,-35,1
1650614041,2022-04-22 09:54,78.24,985.72,1011.50,214,11.87,8.21,-36,1
1650614103,2022-04-22 09:55,77.67,985.71,1011.50,214,11.96,8.19,-35,1
1650614164,2022-04-22 09:56,76.95,985.71,1011.50,214,12.01,8.10,-35,1
1650614225,2022-04-22 09:57,76.70,985.72,1011.51,214,12.03,8.08,-37,1
1650614287,2022-04-22 09:58,76.62,985.72,1011.50,214,12.05,8.08,-35,1
1650614348,2022-04-22 09:59,76.58,985.71,1011.50,214,12.06,8.08,-34,1
1650614470,2022-04-22 10:01,75.08,985.72,1011.51,214,12.37,8.09,-34,1
1650614531,2022-04-22 10:02,74.73,985.73,1011.51,214,12.35,8.00,-36,1
1650614592,2022-04-22 10:03,75.17,985.71,1011.49,214,12.29,8.03,-34,1
1650614653,2022-04-22 10:04,75.63,985.70,1011.48,214,12.27,8.10,-34,1
1650614714,2022-04-22 10:05,75.90,985.73,1011.51,214,12.28,8.16,-36,1
1650614778,2022-04-22 10:06,75.92,985.71,1011.49,214,12.25,8.14,-36,1
1650614839,2022-04-22 10:07,75.91,985.71,1011.50,214,12.24,8.13,-32,1
1650614900,2022-04-22 10:08,75.76,985.69,1011.47,214,12.25,8.11,-36,1
1650614961,2022-04-22 10:09,74.74,985.69,1011.47,214,12.40,8.05,-34,1
1650615022,2022-04-22 10:10,74.74,985.67,1011.45,214,12.35,8.01,-36,1
1650615083,2022-04-22 10:11,74.80,985.67,1011.46,214,12.30,7.97,-34,1
1650615144,2022-04-22 10:12,75.80,985.68,1011.47,214,12.04,7.91,-35,1
1650615205,2022-04-22 10:13,75.57,985.62,1011.40,214,12.19,8.01,-34,1
1650615328,2022-04-22 10:15,75.06,985.65,1011.43,214,12.36,8.08,-34,1
1650615389,2022-04-22 10:16,74.80,985.68,1011.47,214,12.35,8.02,-35,1
1650615451,2022-04-22 10:17,74.96,985.66,1011.44,214,12.31,8.01,-34,1
1650615513,2022-04-22 10:18,75.89,985.68,1011.46,214,12.07,7.96,-36,1
1650615574,2022-04-22 10:19,76.05,985.70,1011.48,214,12.14,8.06,-34,1
1650615636,2022-04-22 10:20,75.79,985.75,1011.53,214,12.11,7.98,-34,1
1650615698,2022-04-22 10:21,75.82,985.73,1011.51,214,12.16,8.03,-34,1
1650615763,2022-04-22 10:22,75.34,985.69,1011.48,214,12.29,8.07,-32,1
1650615824,2022-04-22 10:23,74.50,985.74,1011.53,214,12.42,8.02,-35,1
1650615885,2022-04-22 10:24,74.39,985.69,1011.47,214,12.42,8.00,-36,1
1650615946,2022-04-22 10:25,74.04,985.71,1011.49,214,12.37,7.89,-35,1
1650616069,2022-04-22 10:27,74.43,985.70,1011.48,214,12.31,7.91,-34,1
1650616130,2022-04-22 10:28,74.60,985.67,1011.46,214,12.36,7.99,-35,1
1650616191,2022-04-22 10:29,74.74,985.72,1011.50,214,12.38,8.03,-34,1
1650616252,2022-04-22 10:30,74.97,985.72,1011.50,214,12.38,8.08,-33,1
1650616314,2022-04-22 10:31,75.02,985.72,1011.50,214,12.37,8.08,-35,1
1650616374,2022-04-22 10:32,74.77,985.68,1011.47,214,12.38,8.04,-33,1
1650616435,2022-04-22 10:33,74.37,985.68,1011.46,214,12.46,8.04,-33,1
1650616496,2022-04-22 10:34,74.16,985.67,1011.45,214,12.48,8.02,-34,1
1650616558,2022-04-22 10:35,73.89,985.64,1011.42,214,12.47,7.95,-34,1
1650616619,2022-04-22 10:36,74.18,985.66,1011.44,214,12.48,8.02,-37,1
1650616680,2022-04-22 10:38,73.80,985.64,1011.43,214,12.59,8.05,-36,1
1650616741,2022-04-22 10:39,73.47,985.65,1011.44,214,12.61,8.00,-34,1
1650616802,2022-04-22 10:40,73.10,985.61,1011.40,214,12.64,7.96,-34,1
1650616863,2022-04-22 10:41,73.23,985.62,1011.40,214,12.57,7.92,-35,1
1650616924,2022-04-22 10:42,72.99,985.65,1011.43,214,12.65,7.95,-36,1
1650616985,2022-04-22 10:43,72.73,985.63,1011.41,214,12.72,7.96,-34,1
1650617046,2022-04-22 10:44,72.21,985.66,1011.44,214,12.75,7.89,-34,1
1650617169,2022-04-22 10:46,71.77,985.65,1011.43,214,12.87,7.91,-33,1
1650617230,2022-04-22 10:47,71.03,985.63,1011.41,214,13.00,7.88,-35,1
1650617291,2022-04-22 10:48,71.64,985.63,1011.41,214,12.73,7.75,-34,1
1650617353,2022-04-22 10:49,71.28,985.59,1011.38,214,12.95,7.89,-33,1
1650617414,2022-04-22 10:50,71.58,985.60,1011.38,214,12.81,7.81,-35,1
1650617475,2022-04-22 10:51,72.07,985.64,1011.42,214,12.72,7.83,-34,1
1650617536,2022-04-22 10:52,72.61,985.62,1011.40,214,12.65,7.87,-37,1
1650617597,2022-04-22 10:53,70.71,985.69,1011.47,214,12.95,7.77,-34,1
1650617658,2022-04-22 10:54,71.44,985.61,1011.40,214,12.67,7.65,-35,1
1650617719,2022-04-22 10:55,72.05,985.66,1011.45,214,12.60,7.71,-37,1
1650617780,2022-04-22 10:56,72.10,985.57,1011.36,214,12.57,7.69,-36,1
1650617841,2022-04-22 10:57,71.61,985.56,1011.34,214,12.77,7.78,-34,1
1650617903,2022-04-22 10:58,71.36,985.61,1011.39,214,12.75,7.71,-37,1
1650617964,2022-04-22 10:59,70.56,985.59,1011.38,214,12.97,7.76,-35,1
1650618026,2022-04-22 11:00,70.78,985.58,1011.36,214,12.78,7.62,-36,1
1650618086,2022-04-22 11:01,71.37,985.56,1011.35,214,12.68,7.65,-33,1
1650618147,2022-04-22 11:02,71.42,985.59,1011.37,214,12.73,7.70,-35,1
1650618209,2022-04-22 11:03,71.63,985.57,1011.35,214,12.72,7.74,-38,1
1650618270,2022-04-22 11:04,71.66,985.53,1011.31,214,12.72,7.74,-36,1
1650618332,2022-04-22 11:05,71.49,985.53,1011.32,214,12.76,7.75,-37,1
1650618393,2022-04-22 11:06,71.36,985.52,1011.31,214,12.82,7.78,-35,1
1650618454,2022-04-22 11:07,71.76,985.54,1011.33,214,12.75,7.79,-35,1
1650618515,2022-04-22 11:08,71.56,985.52,1011.30,214,12.75,7.75,-35,1
1650618577,2022-04-22 11:09,71.91,985.40,1011.18,214,12.70,7.78,-34,1
1650618638,2022-04-22 11:10,72.25,985.49,1011.27,214,12.70,7.84,-35,1
1650618700,2022-04-22 11:11,73.20,985.50,1011.29,214,12.49,7.83,-39,1
1650618761,2022-04-22 11:12,73.26,985.48,1011.26,214,12.51,7.87,-35,1
1650618821,2022-04-22 11:13,73.17,985.48,1011.27,214,12.52,7.86,-37,1
1650618882,2022-04-22 11:14,73.03,985.44,1011.22,214,12.60,7.91,-43,1
1650618942,2022-04-22 11:15,71.86,985.50,1011.28,214,12.86,7.92,-34,1
1650619004,2022-04-22 11:16,72.26,985.46,1011.25,214,12.67,7.82,-35,1
1650619064,2022-04-22 11:17,72.08,985.52,1011.30,214,12.78,7.89,-34,1
1650619125,2022-04-22 11:18,70.68,985.52,1011.30,214,12.99,7.80,-37,1
1650619186,2022-04-22 11:19,70.11,985.54,1011.32,214,13.22,7.90,-33,1
1650619247,2022-04-22 11:20,70.00,985.53,1011.31,214,13.06,7.73,-34,1
1650619308,2022-04-22 11:21,70.15,985.53,1011.31,214,12.92,7.62,-36,1
1650619369,2022-04-22 11:22,70.24,985.49,1011.27,214,13.02,7.74,-35,1
1650619431,2022-04-22 11:23,69.66,985.45,1011.24,214,13.21,7.80,-36,1
1650619492,2022-04-22 11:24,69.83,985.40,1011.19,214,13.09,7.72,-35,1
1650619553,2022-04-22 11:25,70.67,985.48,1011.27,214,12.93,7.74,-35,1
1650619614,2022-04-22 11:26,69.57,985.45,1011.23,214,13.32,7.88,-34,1
1650619676,2022-04-22 11:27,69.59,985.48,1011.27,214,13.16,7.74,-35,1
1650619859,2022-04-22 11:30,70.71,985.48,1011.26,214,12.88,7.70,-34,1
1650619920,2022-04-22 11:32,70.66,985.41,1011.20,214,12.86,7.67,-33,1
1650620044,2022-04-22 11:34,71.00,985.47,1011.25,214,12.88,7.76,-34,1
1650620105,2022-04-22 11:35,69.99,985.48,1011.27,214,13.06,7.72,-35,1
1650620166,2022-04-22 11:36,70.27,985.37,1011.15,214,12.98,7.71,-34,1
1650620228,2022-04-22 11:37,70.38,985.43,1011.21,214,13.01,7.76,-35,1
1650620289,2022-04-22 11:38,70.32,985.41,1011.19,214,12.97,7.71,-34,1
1650620350,2022-04-22 11:39,71.05,985.41,1011.19,214,12.86,7.75,-35,1
1650620412,2022-04-22 11:40,72.45,985.47,1011.25,214,12.68,7.87,-36,1
1650620473,2022-04-22 11:41,72.17,985.53,1011.32,214,12.76,7.89,-35,1
1650620534,2022-04-22 11:42,72.29,985.55,1011.34,214,12.74,7.89,-34,1
1650620595,2022-04-22 11:43,72.14,985.52,1011.30,214,12.76,7.88,-34,1
1650620657,2022-04-22 11:44,71.83,985.60,1011.38,214,12.69,7.75,-34,1
1650620718,2022-04-22 11:45,71.87,985.55,1011.34,214,12.69,7.76,-35,1
1650620779,2022-04-22 11:46,72.47,985.53,1011.31,214,12.51,7.71,-35,1
1650620840,2022-04-22 11:47,73.16,985.56,1011.34,214,12.43,7.77,-33,1
1650620901,2022-04-22 11:48,73.27,985.48,1011.26,214,12.38,7.74,-35,1
1650620962,2022-04-22 11:49,72.80,985.43,1011.21,214,12.58,7.84,-34,1
1650621023,2022-04-22 11:50,71.60,985.52,1011.30,214,12.80,7.81,-34,1
1650621085,2022-04-22 11:51,71.58,985.51,1011.30,214,12.60,7.61,-37,1
1650621145,2022-04-22 11:52,71.66,985.47,1011.26,214,12.61,7.64,-33,1
1650621267,2022-04-22 11:54,73.44,985.48,1011.26,214,12.40,7.80,-34,1
1650621329,2022-04-22 11:55,74.13,985.48,1011.26,214,12.26,7.80,-36,1
1650621394,2022-04-22 11:56,74.09,985.51,1011.29,214,12.21,7.74,-34,1
1650621455,2022-04-22 11:57,73.40,985.51,1011.29,214,12.34,7.73,-34,1
1650621516,2022-04-22 11:58,73.37,985.52,1011.30,214,12.36,7.74,-34,1
1650621577,2022-04-22 11:59,73.50,985.50,1011.28,214,12.33,7.74,-34,1
1650621638,2022-04-22 12:00,74.31,985.63,1011.42,214,11.97,7.55,-33,1
1650621699,2022-04-22 12:01,73.82,985.57,1011.36,214,12.10,7.58,-36,1
1650621760,2022-04-22 12:02,74.47,985.55,1011.33,214,12.07,7.68,-34,1
1650621820,2022-04-22 12:03,74.38,985.57,1011.35,214,12.12,7.71,-34,1
1650621881,2022-04-22 12:04,74.18,985.60,1011.39,214,12.20,7.75,-35,1
1650621942,2022-04-22 12:05,74.05,985.66,1011.44,214,12.14,7.67,-33,1
1650622003,2022-04-22 12:06,75.53,985.59,1011.38,214,11.89,7.71,-35,1
1650622065,2022-04-22 12:07,75.21,985.64,1011.42,214,12.02,7.78,-35,1
1650622125,2022-04-22 12:08,74.85,985.65,1011.43,214,12.07,7.76,-32,1
1650622187,2022-04-22 12:09,74.59,985.66,1011.45,214,12.14,7.77,-34,1
1650622248,2022-04-22 12:10,74.27,985.61,1011.40,214,12.24,7.81,-33,1
1650622309,2022-04-22 12:11,73.28,985.78,1011.56,214,12.23,7.60,-34,1
1650622369,2022-04-22 12:12,74.40,985.71,1011.49,214,12.03,7.63,-34,1
1650622431,2022-04-22 12:13,74.38,985.76,1011.54,214,11.98,7.58,-35,1
1650622553,2022-04-22 12:15,75.18,985.70,1011.49,214,11.88,7.64,-33,1
1650622614,2022-04-22 12:16,74.96,985.65,1011.43,214,12.00,7.71,-33,1
1650622675,2022-04-22 12:17,74.64,985.71,1011.49,214,12.12,7.76,-34,1
1650622736,2022-04-22 12:18,74.22,985.63,1011.42,214,12.13,7.69,-35,1
1650622797,2022-04-22 12:19,74.13,985.77,1011.55,214,12.17,7.71,-34,1
1650622859,2022-04-22 12:20,74.18,985.76,1011.54,214,12.17,7.72,-34,1
1650622920,2022-04-22 12:22,73.62,985.75,1011.53,214,12.26,7.70,-33,1
1650622982,2022-04-22 12:23,73.75,985.76,1011.54,214,12.04,7.51,-35,1
1650623043,2022-04-22 12:24,72.79,985.76,1011.54,214,12.31,7.58,-34,1
1650623104,2022-04-22 12:25,73.87,985.83,1011.61,214,12.05,7.54,-34,1
1650623165,2022-04-22 12:26,74.88,985.80,1011.58,214,11.81,7.51,-34,1
1650623226,2022-04-22 12:27,75.47,985.83,1011.61,214,11.69,7.51,-34,1
1650623289,2022-04-22 12:28,76.77,985.78,1011.57,214,11.36,7.44,-35,1
1650623350,2022-04-22 12:29,77.35,985.85,1011.63,214,11.46,7.65,-36,1
1650623411,2022-04-22 12:30,76.82,985.85,1011.63,214,11.48,7.57,-34,1
1650623472,2022-04-22 12:31,75.44,985.87,1011.66,214,11.77,7.58,-36,1
1650623533,2022-04-22 12:32,75.49,985.87,1011.65,214,11.78,7.60,-34,1
1650623594,2022-04-22 12:33,75.68,985.84,1011.63,214,11.73,7.59,-34,1
1650623656,2022-04-22 12:34,75.77,985.85,1011.63,214,11.73,7.61,-35,1
1650623717,2022-04-22 12:35,75.71,985.84,1011.62,214,11.76,7.62,-36,1
1650623778,2022-04-22 12:36,74.84,985.78,1011.56,214,11.92,7.61,-35,1
1650623840,2022-04-22 12:37,74.63,985.69,1011.47,214,11.96,7.61,-34,1
1650623901,2022-04-22 12:38,74.48,985.74,1011.52,214,11.97,7.59,-35,1
1650623962,2022-04-22 12:39,74.15,985.73,1011.52,214,12.00,7.55,-34,1
1650624022,2022-04-22 12:40,74.21,985.79,1011.57,214,11.98,7.54,-36,1
1650624084,2022-04-22 12:41,74.16,985.78,1011.57,214,11.97,7.52,-34,1
1650624146,2022-04-22 12:42,74.31,985.79,1011.58,214,11.96,7.54,-33,1
1650624208,2022-04-22 12:43,74.68,985.83,1011.62,214,11.93,7.59,-35,1
1650624269,2022-04-22 12:44,74.76,985.93,1011.71,214,11.76,7.44,-34,1
1650624330,2022-04-22 12:45,75.83,985.86,1011.64,214,11.60,7.49,-33,1
1650624391,2022-04-22 12:46,74.75,985.93,1011.71,214,11.83,7.50,-34,1
1650624452,2022-04-22 12:47,75.27,985.85,1011.63,214,11.76,7.54,-33,1
1650624513,2022-04-22 12:48,75.28,985.78,1011.56,214,11.82,7.60,-33,1
1650624574,2022-04-22 12:49,74.62,985.81,1011.59,214,11.90,7.55,-37,1
1650624636,2022-04-22 12:50,74.77,985.80,1011.58,214,11.89,7.57,-33,1
1650624697,2022-04-22 12:51,74.83,985.71,1011.49,214,11.87,7.56,-34,1
1650624757,2022-04-22 12:52,74.82,985.78,1011.56,214,11.87,7.56,-35,1
1650624818,2022-04-22 12:53,73.88,985.77,1011.55,214,11.98,7.48,-33,1
1650624879,2022-04-22 12:54,74.30,985.77,1011.56,214,11.93,7.51,-33,1
1650624940,2022-04-22 12:55,74.87,985.74,1011.52,214,11.76,7.46,-35,1
1650625000,2022-04-22 12:56,75.02,985.68,1011.46,214,11.78,7.51,-35,1
1650625061,2022-04-22 12:57,75.50,985.68,1011.46,214,11.59,7.42,-33,1
1650625122,2022-04-22 12:58,76.02,985.62,1011.41,214,11.63,7.56,-34,1
1650625182,2022-04-22 12:59,75.88,985.62,1011.40,214,11.62,7.52,-35,1
1650625243,2022-04-22 13:00,76.29,985.63,1011.41,214,11.40,7.39,-34,1
1650625305,2022-04-22 13:01,77.15,985.59,1011.38,214,11.36,7.51,-34,1
1650625365,2022-04-22 13:02,77.53,985.57,1011.35,214,11.21,7.44,-35,1
1650625427,2022-04-22 13:03,78.14,985.56,1011.34,214,11.17,7.51,-36,1
1650625488,2022-04-22 13:04,78.11,985.53,1011.31,214,11.13,7.47,-37,1
1650625550,2022-04-22 13:05,77.86,985.53,1011.31,214,11.30,7.59,-33,1
1650625611,2022-04-22 13:06,77.33,985.48,1011.27,214,11.38,7.56,-35,1
1650625673,2022-04-22 13:07,75.76,985.48,1011.26,214,11.69,7.56,-35,1
1650625734,2022-04-22 13:08,75.69,985.46,1011.24,214,11.63,7.49,-34,1
1650625795,2022-04-22 13:09,76.10,985.50,1011.28,214,11.62,7.56,-34,1
1650625856,2022-04-22 13:10,75.56,985.47,1011.26,214,11.71,7.55,-35,1
1650625918,2022-04-22 13:11,75.40,985.47,1011.25,214,11.75,7.55,-35,1
1650625980,2022-04-22 13:13,75.36,985.41,1011.20,214,11.76,7.55,-34,1
1650626102,2022-04-22 13:15,75.19,985.44,1011.22,214,11.88,7.64,-34,1
1650626164,2022-04-22 13:16,74.86,985.46,1011.24,214,11.86,7.55,-34,1
1650626225,2022-04-22 13:17,74.59,985.40,1011.18,214,11.81,7.45,-33,1
1650626287,2022-04-22 13:18,74.76,985.40,1011.19,214,11.72,7.40,-34,1
1650626349,2022-04-22 13:19,74.02,985.38,1011.16,214,11.85,7.38,-36,1
1650626410,2022-04-22 13:20,74.97,985.33,1011.11,214,11.68,7.40,-38,1
1650626471,2022-04-22 13:21,74.95,985.31,1011.09,214,11.74,7.46,-34,1
1650626533,2022-04-22 13:22,74.90,985.33,1011.11,214,11.79,7.49,-33,1
1650626594,2022-04-22 13:23,74.08,985.36,1011.14,214,12.03,7.56,-34,1
1650626717,2022-04-22 13:25,73.60,985.36,1011.14,214,12.05,7.49,-33,1
1650626778,2022-04-22 13:26,73.23,985.35,1011.13,214,12.11,7.47,-35,1
1650626839,2022-04-22 13:27,72.39,985.32,1011.10,214,12.28,7.47,-34,1
1650626901,2022-04-22 13:28,72.29,985.31,1011.10,214,12.27,7.44,-36,1
1650626962,2022-04-22 13:29,72.39,985.28,1011.06,214,12.25,7.44,-34,1
1650627023,2022-04-22 13:30,72.20,985.31,1011.09,214,12.29,7.44,-34,1
1650627085,2022-04-22 13:31,72.22,985.27,1011.05,214,12.32,7.47,-35,1
1650627146,2022-04-22 13:32,71.56,985.34,1011.12,214,12.45,7.46,-35,1
1650627207,2022-04-22 13:33,70.96,985.38,1011.16,214,12.52,7.41,-35,1
1650627268,2022-04-22 13:34,70.65,985.33,1011.11,214,12.40,7.23,-33,1
1650627330,2022-04-22 13:35,70.98,985.36,1011.14,214,12.31,7.21,-33,1
1650627390,2022-04-22 13:36,71.67,985.34,1011.13,214,12.20,7.25,-36,1
1650627451,2022-04-22 13:37,71.54,985.35,1011.13,214,12.27,7.29,-34,1
1650627512,2022-04-22 13:38,71.50,985.28,1011.06,214,12.27,7.28,-35,1
1650627634,2022-04-22 13:40,71.42,985.28,1011.07,214,12.27,7.26,-34,1
1650627695,2022-04-22 13:41,71.68,985.23,1011.01,214,12.17,7.22,-33,1
1650627755,2022-04-22 13:42,71.71,985.25,1011.04,214,12.21,7.26,-34,1
1650627816,2022-04-22 13:43,71.76,985.26,1011.05,214,12.25,7.31,-36,1
1650627877,2022-04-22 13:44,71.42,985.20,1010.99,214,12.39,7.38,-35,1
1650627939,2022-04-22 13:45,71.51,985.27,1011.06,214,12.41,7.42,-34,1
1650627999,2022-04-22 13:46,70.91,985.22,1011.01,214,12.51,7.39,-33,1
1650628121,2022-04-22 13:48,70.41,985.22,1011.00,214,12.57,7.34,-35,1
1650628181,2022-04-22 13:49,69.96,985.19,1010.97,214,12.61,7.29,-34,1
1650628243,2022-04-22 13:50,69.62,985.17,1010.96,214,12.61,7.22,-34,1
1650628305,2022-04-22 13:51,69.85,985.18,1010.97,214,12.52,7.18,-35,1
1650628427,2022-04-22 13:53,69.61,985.15,1010.94,214,12.73,7.33,-34,1
1650628488,2022-04-22 13:54,69.20,985.15,1010.93,214,12.68,7.19,-33,1
1650628549,2022-04-22 13:55,68.98,985.14,1010.92,214,12.64,7.11,-34,1
1650628610,2022-04-22 13:56,69.15,985.17,1010.95,214,12.74,7.24,-35,1
1650628671,2022-04-22 13:57,68.83,985.18,1010.96,214,12.81,7.24,-35,1
1650628732,2022-04-22 13:58,68.57,985.09,1010.87,214,12.81,7.19,-33,1
1650628793,2022-04-22 13:59,68.53,985.12,1010.90,214,13.09,7.44,-34,1
1650628853,2022-04-22 14:00,67.70,985.09,1010.87,214,13.25,7.42,-33,1
1650628914,2022-04-22 14:01,67.34,985.13,1010.91,214,13.30,7.39,-36,1
1650628976,2022-04-22 14:02,66.74,985.05,1010.84,214,13.46,7.41,-33,1
1650629037,2022-04-22 14:03,66.44,985.04,1010.82,214,13.40,7.29,-33,1
1650629098,2022-04-22 14:04,66.29,984.99,1010.77,214,13.44,7.29,-34,1
1650629159,2022-04-22 14:05,66.05,985.03,1010.81,214,13.48,7.28,-37,1
1650629220,2022-04-22 14:07,65.95,984.94,1010.72,214,13.54,7.31,-34,1
1650629281,2022-04-22 14:08,67.80,985.04,1010.82,214,12.85,7.06,-38,1
1650629403,2022-04-22 14:10,66.75,985.04,1010.83,214,12.74,6.73,-36,1
1650629464,2022-04-22 14:11,68.22,984.98,1010.76,214,12.69,7.00,-34,1
1650629525,2022-04-22 14:12,69.00,984.95,1010.73,214,12.56,7.04,-34,1
1650629586,2022-04-22 14:13,68.82,984.95,1010.73,214,12.77,7.20,-33,1
1650629648,2022-04-22 14:14,68.04,984.98,1010.77,214,12.94,7.20,-35,1
1650629709,2022-04-22 14:15,68.03,984.95,1010.73,214,12.79,7.05,-34,1
1650629770,2022-04-22 14:16,67.64,984.91,1010.69,214,12.96,7.13,-34,1
1650629832,2022-04-22 14:17,67.37,984.95,1010.73,214,13.11,7.21,-36,1
1650629893,2022-04-22 14:18,66.92,984.96,1010.74,214,13.16,7.16,-34,1
1650629954,2022-04-22 14:19,66.89,984.91,1010.69,214,13.25,7.24,-34,1
1650630015,2022-04-22 14:20,66.59,984.84,1010.62,214,13.27,7.20,-36,1
1650630076,2022-04-22 14:21,66.17,984.87,1010.65,214,13.35,7.18,-34,1
1650630137,2022-04-22 14:22,66.67,984.83,1010.61,214,13.18,7.13,-34,1
1650630198,2022-04-22 14:23,66.95,984.84,1010.63,214,13.22,7.23,-33,1
1650630259,2022-04-22 14:24,66.56,985.00,1010.79,214,13.17,7.09,-34,1
1650630320,2022-04-22 14:25,68.20,984.87,1010.65,214,12.72,7.02,-34,1
1650630504,2022-04-22 14:28,66.65,984.93,1010.71,214,13.00,6.95,-33,1
1650630565,2022-04-22 14:29,65.27,984.90,1010.68,214,13.11,6.75,-35,1
1650630626,2022-04-22 14:30,65.89,984.86,1010.64,214,13.13,6.91,-33,1
1650630687,2022-04-22 14:31,65.23,984.83,1010.62,214,13.56,7.17,-34,1
1650630748,2022-04-22 14:32,64.01,984.83,1010.62,214,13.65,6.98,-33,1
1650630809,2022-04-22 14:33,63.64,984.82,1010.60,214,13.75,6.99,-36,1
1650630871,2022-04-22 14:34,64.10,984.71,1010.50,214,14.00,7.33,-33,1
1650630932,2022-04-22 14:35,62.38,984.76,1010.54,214,14.05,6.98,-38,1
1650630993,2022-04-22 14:36,61.69,984.77,1010.55,214,13.98,6.76,-34,1
1650631054,2022-04-22 14:37,63.61,984.79,1010.58,214,13.36,6.62,-33,1
1650631115,2022-04-22 14:38,63.72,984.77,1010.55,214,13.42,6.70,-33,1
1650631176,2022-04-22 14:39,63.31,984.70,1010.48,214,13.56,6.74,-34,1
1650631238,2022-04-22 14:40,62.94,984.74,1010.52,214,13.68,6.76,-34,1
1650631298,2022-04-22 14:41,62.88,984.79,1010.57,214,13.81,6.87,-36,1
1650631359,2022-04-22 14:42,63.82,984.74,1010.52,214,13.29,6.60,-33,1
1650631420,2022-04-22 14:43,64.25,984.70,1010.48,214,13.40,6.80,-35,1
1650631480,2022-04-22 14:44,63.53,984.77,1010.55,214,13.60,6.82,-35,1
1650631541,2022-04-22 14:45,64.33,984.71,1010.49,214,13.28,6.70,-35,1
1650631602,2022-04-22 14:46,65.59,984.73,1010.51,214,13.06,6.78,-34,1
1650631663,2022-04-22 14:47,64.77,984.85,1010.63,214,13.09,6.62,-35,1
1650631724,2022-04-22 14:48,66.19,984.76,1010.54,214,12.81,6.67,-34,1
1650631785,2022-04-22 14:49,66.31,984.77,1010.56,214,12.80,6.69,-34,1
1650631846,2022-04-22 14:50,65.12,984.79,1010.57,214,13.29,6.89,-34,1
1650631906,2022-04-22 14:51,67.06,984.76,1010.54,214,12.78,6.83,-33,1
1650631967,2022-04-22 14:52,66.71,984.74,1010.52,214,12.84,6.81,-34,1
1650632028,2022-04-22 14:53,66.84,984.70,1010.48,214,12.96,6.96,-34,1
1650632089,2022-04-22 14:54,66.88,984.67,1010.45,214,13.12,7.12,-35,1
1650632150,2022-04-22 14:55,66.00,984.65,1010.44,214,13.34,7.13,-34,1
1650632211,2022-04-22 14:56,65.37,984.66,1010.44,214,13.49,7.14,-34,1
1650632273,2022-04-22 14:57,64.14,984.64,1010.42,214,13.81,7.16,-34,1
1650632335,2022-04-22 14:58,63.30,984.71,1010.49,214,13.99,7.14,-33,1
1650632396,2022-04-22 14:59,63.10,984.66,1010.44,214,14.08,7.18,-33,1
1650632458,2022-04-22 15:00,62.94,984.74,1010.53,214,14.09,7.15,-35,1
1650632520,2022-04-22 15:02,64.69,984.68,1010.46,214,13.72,7.20,-34,1
1650632581,2022-04-22 15:03,64.47,984.71,1010.49,214,13.78,7.21,-33,1
1650632642,2022-04-22 15:04,64.38,984.72,1010.50,214,13.80,7.21,-35,1
1650632703,2022-04-22 15:05,67.04,984.73,1010.52,214,13.17,7.20,-34,1
1650632764,2022-04-22 15:06,66.66,984.75,1010.54,214,13.35,7.29,-33,1
1650632825,2022-04-22 15:07,66.71,984.67,1010.46,214,13.40,7.35,-37,1
1650632886,2022-04-22 15:08,67.97,984.70,1010.48,214,13.13,7.36,-34,1
1650632948,2022-04-22 15:09,69.04,984.76,1010.54,214,12.79,7.27,-35,1
1650633009,2022-04-22 15:10,69.79,984.82,1010.61,214,12.67,7.31,-37,1
1650633070,2022-04-22 15:11,68.56,984.70,1010.49,214,13.03,7.39,-35,1
1650633131,2022-04-22 15:12,67.97,984.69,1010.47,214,13.15,7.38,-34,1
1650633193,2022-04-22 15:13,67.98,984.75,1010.54,214,13.16,7.39,-38,1
1650633255,2022-04-22 15:14,66.60,984.90,1010.68,214,13.50,7.42,-34,1
1650633316,2022-04-22 15:15,68.84,984.81,1010.59,214,13.23,7.64,-33,1
1650633377,2022-04-22 15:16,68.82,984.78,1010.57,214,13.27,7.68,-36,1
1650633438,2022-04-22 15:17,72.52,984.76,1010.54,214,12.46,7.67,-34,1
1650633499,2022-04-22 15:18,72.22,984.85,1010.63,214,12.60,7.74,-34,1
1650633561,2022-04-22 15:19,71.23,984.83,1010.61,214,12.80,7.73,-33,1
1650633621,2022-04-22 15:20,71.05,984.84,1010.62,214,12.86,7.75,-33,1
1650633682,2022-04-22 15:21,70.40,984.86,1010.64,214,12.95,7.70,-35,1
1650633743,2022-04-22 15:22,72.06,984.84,1010.62,214,12.69,7.80,-31,1
1650633804,2022-04-22 15:23,72.13,984.89,1010.67,214,12.65,7.77,-35,1
1650633865,2022-04-22 15:24,71.41,984.95,1010.73,214,12.74,7.71,-33,1
1650633927,2022-04-22 15:25,72.46,984.93,1010.71,214,12.60,7.79,-34,1
1650633988,2022-04-22 15:26,72.78,985.12,1010.90,214,12.26,7.53,-37,1
1650634049,2022-04-22 15:27,75.02,984.92,1010.70,214,12.06,7.78,-33,1
1650634111,2022-04-22 15:28,74.42,984.89,1010.67,214,12.18,7.78,-33,1
1650634172,2022-04-22 15:29,77.49,984.90,1010.69,214,11.48,7.69,-33,1
1650634233,2022-04-22 15:30,80.50,984.86,1010.65,214,11.01,7.79,-34,1
1650634295,2022-04-22 15:31,78.23,984.90,1010.68,214,11.46,7.81,-33,1
1650634355,2022-04-22 15:32,77.48,984.89,1010.67,214,11.62,7.83,-36,1
1650634416,2022-04-22 15:33,76.56,984.92,1010.71,214,11.78,7.81,-34,1
1650634477,2022-04-22 15:34,75.61,984.95,1010.73,214,11.89,7.73,-33,1
1650634538,2022-04-22 15:35,74.81,984.99,1010.77,214,12.04,7.72,-33,1
1650634599,2022-04-22 15:36,73.93,984.93,1010.71,214,12.14,7.64,-33,1
1650634659,2022-04-22 15:37,73.91,985.03,1010.81,214,12.13,7.63,-34,1
1650634720,2022-04-22 15:38,77.25,984.92,1010.70,214,11.46,7.63,-36,1
1650634781,2022-04-22 15:39,77.25,984.93,1010.72,214,11.58,7.74,-33,1
1650634841,2022-04-22 15:40,76.33,984.92,1010.71,214,11.71,7.69,-33,1
1650634902,2022-04-22 15:41,76.51,984.92,1010.70,214,11.69,7.71,-34,1
1650634963,2022-04-22 15:42,76.61,984.90,1010.68,214,11.69,7.73,-34,1
1650635025,2022-04-22 15:43,75.87,984.95,1010.74,214,11.75,7.64,-36,1
1650635085,2022-04-22 15:44,75.83,984.88,1010.67,214,11.76,7.65,-34,1
1650635147,2022-04-22 15:45,75.47,984.91,1010.69,214,11.82,7.64,-34,1
1650635209,2022-04-22 15:46,74.86,984.92,1010.71,214,11.88,7.57,-34,1
1650635270,2022-04-22 15:47,77.65,984.87,1010.65,214,11.39,7.64,-35,1
1650635331,2022-04-22 15:48,77.63,984.86,1010.64,214,11.48,7.72,-33,1
1650635392,2022-04-22 15:49,77.00,984.95,1010.74,214,11.58,7.70,-33,1
1650635514,2022-04-22 15:51,76.21,984.97,1010.75,214,11.66,7.62,-35,1
1650635575,2022-04-22 15:52,78.33,984.99,1010.77,214,11.16,7.54,-33,1
1650635636,2022-04-22 15:53,78.56,985.00,1010.78,214,11.25,7.67,-34,1
1650635697,2022-04-22 15:54,81.65,984.99,1010.77,214,10.51,7.51,-34,1
1650635759,2022-04-22 15:55,81.93,984.97,1010.75,214,10.68,7.73,-35,1
1650635820,2022-04-22 15:57,80.29,984.95,1010.74,214,10.97,7.72,-34,1
1650635881,2022-04-22 15:58,80.07,984.95,1010.73,214,11.02,7.73,-33,1
1650635942,2022-04-22 15:59,78.90,984.96,1010.74,214,11.24,7.72,-36,1
1650636004,2022-04-22 16:00,79.24,984.94,1010.73,214,11.15,7.70,-35,1
1650636065,2022-04-22 16:01,78.17,985.07,1010.85,214,11.33,7.67,-36,1
1650636126,2022-04-22 16:02,78.89,985.04,1010.82,214,11.24,7.72,-34,1
1650636187,2022-04-22 16:03,79.05,985.00,1010.79,214,11.22,7.73,-35,1
1650636248,2022-04-22 16:04,79.70,985.00,1010.79,214,11.07,7.71,-35,1
1650636309,2022-04-22 16:05,79.13,984.98,1010.76,214,11.22,7.75,-34,1
1650636371,2022-04-22 16:06,78.25,985.07,1010.85,214,11.30,7.66,-35,1
1650636433,2022-04-22 16:07,78.69,985.06,1010.84,214,11.20,7.65,-36,1
1650636494,2022-04-22 16:08,77.34,985.10,1010.88,214,11.39,7.58,-35,1
1650636556,2022-04-22 16:09,77.68,985.10,1010.89,214,11.32,7.57,-35,1
1650636617,2022-04-22 16:10,78.14,985.08,1010.86,214,11.19,7.53,-33,1
1650636679,2022-04-22 16:11,78.29,985.11,1010.89,214,11.19,7.56,-34,1
1650636740,2022-04-22 16:12,77.93,985.13,1010.91,214,11.26,7.56,-33,1
1650636801,2022-04-22 16:13,78.47,985.21,1011.00,214,11.15,7.56,-34,1
1650636923,2022-04-22 16:15,77.66,985.11,1010.90,214,11.29,7.54,-36,1
1650636984,2022-04-22 16:16,78.94,985.18,1010.96,214,11.06,7.56,-35,1
1650637045,2022-04-22 16:17,78.15,985.13,1010.91,214,11.21,7.55,-36,1
1650637167,2022-04-22 16:19,79.03,985.14,1010.92,214,11.05,7.56,-33,1
1650637229,2022-04-22 16:20,79.30,985.21,1011.00,214,11.02,7.58,-34,1
1650637290,2022-04-22 16:21,79.20,985.14,1010.92,214,10.98,7.53,-33,1
1650637351,2022-04-22 16:22,80.51,985.10,1010.88,214,10.75,7.54,-33,1
1650637412,2022-04-22 16:23,80.59,985.15,1010.93,214,10.71,7.52,-34,1
1650637473,2022-04-22 16:24,80.11,985.11,1010.90,214,10.80,7.52,-34,1
1650637534,2022-04-22 16:25,80.73,985.21,1010.99,214,10.72,7.55,-34,1
1650637595,2022-04-22 16:26,78.91,985.23,1011.01,214,11.07,7.56,-35,1
1650637656,2022-04-22 16:27,78.45,985.26,1011.04,214,11.05,7.45,-34,1
1650637718,2022-04-22 16:28,80.09,985.17,1010.95,214,10.68,7.40,-33,1
1650637778,2022-04-22 16:29,79.95,985.17,1010.95,214,10.75,7.44,-33,1
1650637840,2022-04-22 16:30,79.01,985.27,1011.05,214,10.88,7.39,-33,1
1650637900,2022-04-22 16:31,79.30,985.15,1010.93,214,10.84,7.41,-35,1
1650637961,2022-04-22 16:32,80.18,985.20,1010.98,214,10.68,7.41,-33,1
1650638021,2022-04-22 16:33,79.94,985.17,1010.96,214,10.74,7.43,-32,1
1650638082,2022-04-22 16:34,83.02,985.18,1010.96,214,10.13,7.38,-35,1
1650638143,2022-04-22 16:35,82.88,985.31,1011.10,214,10.21,7.44,-35,1
1650638203,2022-04-22 16:36,83.07,985.32,1011.11,214,10.17,7.43,-33,1
1650638264,2022-04-22 16:37,82.49,985.23,1011.01,214,10.26,7.42,-34,1
1650638324,2022-04-22 16:38,82.13,985.25,1011.03,214,10.30,7.39,-36,1
1650638385,2022-04-22 16:39,82.51,985.26,1011.04,214,10.19,7.35,-36,1
1650638446,2022-04-22 16:40,81.22,985.27,1011.06,214,10.38,7.31,-33,1
1650638507,2022-04-22 16:41,81.15,985.21,1011.00,214,10.45,7.37,-36,1
1650638568,2022-04-22 16:42,80.82,985.19,1010.98,214,10.48,7.33,-34,1
1650638629,2022-04-22 16:43,80.80,985.22,1011.01,214,10.42,7.27,-34,1
1650638690,2022-04-22 16:44,80.97,985.24,1011.03,214,10.41,7.29,-33,1
1650638751,2022-04-22 16:45,81.01,985.24,1011.02,214,10.39,7.28,-36,1
1650638812,2022-04-22 16:46,81.13,985.26,1011.05,214,10.36,7.27,-34,1
1650638874,2022-04-22 16:47,81.32,985.23,1011.01,214,10.33,7.28,-33,1
1650638935,2022-04-22 16:48,81.23,985.26,1011.05,214,10.29,7.22,-34,1
1650638996,2022-04-22 16:49,81.48,985.21,1010.99,214,10.18,7.16,-34,1
1650639057,2022-04-22 16:50,81.49,985.26,1011.05,214,10.21,7.19,-33,1
1650639118,2022-04-22 16:51,81.13,985.24,1011.02,214,10.29,7.21,-34,1
1650639179,2022-04-22 16:52,80.15,985.24,1011.02,214,10.39,7.13,-35,1
1650639301,2022-04-22 16:55,80.18,985.27,1011.05,214,10.34,7.08,-34,1
1650639362,2022-04-22 16:56,80.68,985.18,1010.97,214,10.28,7.12,-34,1
1650639423,2022-04-22 16:57,80.65,985.25,1011.03,214,10.25,7.08,-34,1
1650639484,2022-04-22 16:58,79.74,985.25,1011.03,214,10.38,7.04,-33,1
1650639545,2022-04-22 16:59,78.65,985.21,1011.00,214,10.62,7.07,-34,1
1650639606,2022-04-22 17:00,78.07,985.22,1011.00,214,10.75,7.09,-34,1
1650639667,2022-04-22 17:01,78.50,985.18,1010.97,214,10.57,7.00,-34,1
1650639728,2022-04-22 17:02,78.90,985.28,1011.06,214,10.36,6.87,-35,1
1650639851,2022-04-22 17:04,78.93,985.27,1011.05,214,10.44,6.95,-33,1
1650639912,2022-04-22 17:05,78.55,985.24,1011.02,214,10.54,6.98,-35,1
1650639973,2022-04-22 17:06,78.97,985.23,1011.01,214,10.34,6.86,-34,1
1650640034,2022-04-22 17:07,78.94,985.21,1010.99,214,10.38,6.89,-33,1
1650640095,2022-04-22 17:08,77.50,985.19,1010.98,214,10.68,6.92,-33,1
1650640156,2022-04-22 17:09,77.54,985.17,1010.95,214,10.64,6.89,-34,1
1650640217,2022-04-22 17:10,77.31,985.16,1010.95,214,10.67,6.87,-35,1
1650640279,2022-04-22 17:11,77.58,985.15,1010.93,214,10.59,6.84,-34,1
1650640340,2022-04-22 17:12,78.73,985.19,1010.97,214,10.41,6.88,-34,1
1650640401,2022-04-22 17:13,79.57,985.17,1010.95,214,10.22,6.85,-34,1
1650640463,2022-04-22 17:14,81.12,985.18,1010.96,214,9.88,6.80,-33,1
1650640524,2022-04-22 17:15,81.46,985.21,1010.99,214,9.95,6.93,-37,1
1650640585,2022-04-22 17:16,82.05,985.16,1010.94,214,9.83,6.92,-35,1
1650640646,2022-04-22 17:17,81.45,985.09,1010.87,214,9.97,6.95,-34,1
1650640707,2022-04-22 17:18,80.80,985.23,1011.02,214,10.07,6.93,-34,1
1650640768,2022-04-22 17:19,80.53,985.19,1010.97,214,10.11,6.92,-34,1
1650640829,2022-04-22 17:20,80.08,985.17,1010.95,214,10.25,6.98,-34,1
1650640890,2022-04-22 17:21,79.11,985.18,1010.96,214,10.42,6.96,-34,1
1650640952,2022-04-22 17:22,78.77,985.29,1011.07,214,10.32,6.80,-33,1
1650641013,2022-04-22 17:23,81.28,985.17,1010.95,214,9.97,6.92,-35,1
1650641074,2022-04-22 17:24,80.82,985.16,1010.95,214,10.06,6.93,-34,1
1650641256,2022-04-22 17:27,79.11,985.20,1010.99,214,10.32,6.87,-34,1
1650641317,2022-04-22 17:28,78.54,985.10,1010.89,214,10.46,6.90,-32,1
1650641380,2022-04-22 17:29,79.08,985.09,1010.88,214,10.34,6.88,-34,1
1650641441,2022-04-22 17:30,79.07,985.13,1010.91,214,10.34,6.88,-34,1
1650641502,2022-04-22 17:31,79.13,985.09,1010.87,214,10.35,6.90,-34,1
1650641562,2022-04-22 17:32,79.91,985.05,1010.84,214,10.18,6.88,-35,1
1650641623,2022-04-22 17:33,79.55,985.05,1010.84,214,10.37,7.00,-35,1
1650641745,2022-04-22 17:35,82.12,985.14,1010.92,214,9.76,6.87,-32,1
1650641806,2022-04-22 17:36,81.47,985.17,1010.95,214,9.88,6.87,-34,1
1650641867,2022-04-22 17:37,81.23,985.09,1010.87,214,9.87,6.81,-32,1
1650641928,2022-04-22 17:38,80.69,985.09,1010.88,214,10.03,6.87,-36,1
1650641989,2022-04-22 17:39,80.83,985.23,1011.01,214,9.96,6.83,-35,1
1650642050,2022-04-22 17:40,81.02,985.18,1010.96,214,9.85,6.76,-36,1
1650642112,2022-04-22 17:41,84.74,985.28,1011.06,214,9.24,6.81,-33,1
1650642173,2022-04-22 17:42,84.85,985.15,1010.93,214,9.47,7.06,-34,1
1650642235,2022-04-22 17:43,83.60,985.15,1010.94,214,9.72,7.09,-34,1
1650642296,2022-04-22 17:44,82.80,985.14,1010.92,214,9.80,7.02,-35,1
1650642358,2022-04-22 17:45,82.89,985.08,1010.86,214,9.79,7.03,-34,1
1650642420,2022-04-22 17:47,83.21,985.13,1010.92,214,9.76,7.06,-34,1
1650642482,2022-04-22 17:48,83.52,985.09,1010.87,214,9.71,7.06,-33,1
1650642543,2022-04-22 17:49,83.69,985.19,1010.97,214,9.66,7.04,-36,1
1650642604,2022-04-22 17:50,82.72,985.19,1010.98,214,9.82,7.03,-34,1
1650642666,2022-04-22 17:51,82.95,985.17,1010.96,214,9.77,7.02,-34,1
1650642727,2022-04-22 17:52,82.00,985.15,1010.94,214,9.94,7.02,-34,1
1650642788,2022-04-22 17:53,82.29,985.14,1010.92,214,9.77,6.91,-34,1
1650642851,2022-04-22 17:54,82.02,985.12,1010.90,214,9.81,6.90,-34,1
1650642913,2022-04-22 17:55,81.92,985.21,1010.99,214,9.82,6.89,-34,1
1650642975,2022-04-22 17:56,81.53,985.27,1011.05,214,9.85,6.85,-34,1
1650643037,2022-04-22 17:57,80.73,985.16,1010.94,214,10.05,6.90,-34,1
1650643099,2022-04-22 17:58,80.03,985.16,1010.95,214,10.11,6.83,-35,1
1650643161,2022-04-22 17:59,80.38,985.17,1010.95,214,10.04,6.83,-36,1
1650643221,2022-04-22 18:00,80.19,985.13,1010.92,214,10.04,6.79,-34,1
1650643283,2022-04-22 18:01,80.11,985.16,1010.95,214,9.98,6.72,-35,1
1650643344,2022-04-22 18:02,82.00,985.28,1011.06,214,9.52,6.61,-32,1
1650643405,2022-04-22 18:03,82.78,985.24,1011.02,214,9.59,6.82,-34,1
1650643466,2022-04-22 18:04,81.83,985.17,1010.95,214,9.69,6.74,-34,1
1650643528,2022-04-22 18:05,82.31,985.29,1011.07,214,9.46,6.60,-31,1
1650643589,2022-04-22 18:06,83.38,985.28,1011.06,214,9.45,6.78,-34,1
1650643651,2022-04-22 18:07,82.62,985.25,1011.03,214,9.61,6.81,-35,1
1650643712,2022-04-22 18:08,83.52,985.24,1011.02,214,9.36,6.72,-34,1
1650643773,2022-04-22 18:09,82.74,985.19,1010.98,214,9.59,6.81,-34,1
1650643834,2022-04-22 18:10,83.33,985.30,1011.08,214,9.44,6.76,-35,1
1650643896,2022-04-22 18:11,82.09,985.20,1010.98,214,9.73,6.83,-34,1
1650643957,2022-04-22 18:12,82.07,985.22,1011.00,214,9.71,6.81,-34,1
1650644018,2022-04-22 18:13,81.68,985.28,1011.07,214,9.78,6.81,-33,1
1650644079,2022-04-22 18:14,81.05,985.26,1011.04,214,9.96,6.87,-33,1
1650644140,2022-04-22 18:15,81.54,985.30,1011.09,214,9.93,6.93,-35,1
1650644200,2022-04-22 18:16,82.66,985.23,1011.02,214,9.76,6.96,-36,1
1650644261,2022-04-22 18:17,82.65,985.26,1011.04,214,9.82,7.02,-33,1
1650644322,2022-04-22 18:18,82.34,985.30,1011.09,214,9.88,7.02,-33,1
1650644383,2022-04-22 18:19,82.19,985.31,1011.10,214,9.88,6.99,-33,1
1650644444,2022-04-22 18:20,83.64,985.38,1011.16,214,9.67,7.04,-34,1
1650644506,2022-04-22 18:21,83.77,985.40,1011.18,214,9.74,7.14,-34,1
1650644568,2022-04-22 18:22,82.30,985.32,1011.10,214,10.01,7.14,-35,1
1650644629,2022-04-22 18:23,84.13,985.35,1011.14,214,9.51,6.97,-34,1
1650644691,2022-04-22 18:24,85.01,985.31,1011.10,214,9.47,7.08,-34,1
1650644753,2022-04-22 18:25,84.20,985.39,1011.18,214,9.64,7.11,-34,1
1650644814,2022-04-22 18:26,84.22,985.41,1011.19,214,9.54,7.02,-34,1
1650644875,2022-04-22 18:27,83.35,985.36,1011.14,214,9.69,7.01,-34,1
1650644936,2022-04-22 18:28,84.94,985.39,1011.17,214,9.42,7.02,-35,1
1650644998,2022-04-22 18:29,83.70,985.37,1011.15,214,9.77,7.15,-35,1
1650645060,2022-04-22 18:31,84.60,985.41,1011.19,214,9.42,6.96,-34,1
1650645121,2022-04-22 18:32,83.94,985.35,1011.14,214,9.62,7.05,-34,1
1650645183,2022-04-22 18:33,86.24,985.35,1011.13,214,9.16,6.99,-33,1
1650645244,2022-04-22 18:34,86.49,985.34,1011.12,214,9.13,7.00,-34,1
1650645305,2022-04-22 18:35,85.73,985.38,1011.16,214,9.25,6.99,-34,1
1650645366,2022-04-22 18:36,84.36,985.36,1011.15,214,9.63,7.13,-33,1
1650645428,2022-04-22 18:37,84.16,985.41,1011.19,214,9.43,6.90,-34,1
1650645489,2022-04-22 18:38,84.53,985.44,1011.22,214,9.36,6.89,-35,1
1650645550,2022-04-22 18:39,84.71,985.41,1011.20,214,9.38,6.94,-34,1
1650645610,2022-04-22 18:40,85.21,985.36,1011.14,214,9.30,6.95,-33,1
1650645671,2022-04-22 18:41,84.80,985.42,1011.21,214,9.33,6.91,-35,1
1650645732,2022-04-22 18:42,83.20,985.39,1011.17,214,9.68,6.98,-34,1
1650645793,2022-04-22 18:43,83.40,985.32,1011.10,214,9.47,6.81,-33,1
1650645854,2022-04-22 18:44,85.01,985.32,1011.10,214,9.13,6.75,-36,1
1650645915,2022-04-22 18:45,85.24,985.40,1011.18,214,9.20,6.86,-37,1
1650645977,2022-04-22 18:46,84.66,985.40,1011.18,214,9.31,6.87,-33,1
1650646039,2022-04-22 18:47,85.03,985.32,1011.10,214,9.21,6.83,-33,1
1650646100,2022-04-22 18:48,85.42,985.38,1011.16,214,9.11,6.80,-33,1
1650646161,2022-04-22 18:49,83.94,985.37,1011.16,214,9.47,6.90,-32,1
1650646222,2022-04-22 18:50,82.80,985.39,1011.17,214,9.65,6.88,-35,1
1650646284,2022-04-22 18:51,82.54,985.46,1011.24,214,9.72,6.90,-34,1
1650646345,2022-04-22 18:52,82.22,985.39,1011.18,214,9.60,6.73,-34,1
1650646407,2022-04-22 18:53,83.09,985.45,1011.23,214,9.24,6.53,-34,1
1650646468,2022-04-22 18:54,85.25,985.49,1011.27,214,8.98,6.64,-32,1
1650646529,2022-04-22 18:55,86.36,985.38,1011.17,214,8.87,6.72,-33,1
1650646591,2022-04-22 18:56,87.63,985.35,1011.13,214,8.61,6.68,-34,1
1650646652,2022-04-22 18:57,87.80,985.36,1011.14,214,8.66,6.76,-34,1
1650646713,2022-04-22 18:58,87.69,985.33,1011.11,214,8.68,6.76,-33,1
1650646774,2022-04-22 18:59,87.72,985.34,1011.12,214,8.69,6.78,-34,1
1650646835,2022-04-22 19:00,87.81,985.35,1011.13,214,8.74,6.84,-34,1
1650646897,2022-04-22 19:01,85.85,985.37,1011.15,214,9.06,6.82,-34,1
1650646958,2022-04-22 19:02,85.88,985.30,1011.08,214,8.93,6.70,-35,1
1650647019,2022-04-22 19:03,85.69,985.40,1011.18,214,8.95,6.69,-33,1
1650647080,2022-04-22 19:04,85.90,985.29,1011.08,214,8.93,6.71,-35,1
1650647140,2022-04-22 19:05,85.28,985.26,1011.04,214,9.05,6.72,-33,1
1650647201,2022-04-22 19:06,84.83,985.28,1011.06,214,9.12,6.71,-34,1
1650647261,2022-04-22 19:07,86.21,985.29,1011.07,214,8.80,6.63,-34,1
1650647322,2022-04-22 19:08,85.78,985.24,1011.02,214,8.95,6.70,-34,1
1650647383,2022-04-22 19:09,85.55,985.33,1011.11,214,8.91,6.63,-34,1
1650647444,2022-04-22 19:10,85.33,985.26,1011.04,214,8.91,6.59,-33,1
1650647504,2022-04-22 19:11,85.57,985.29,1011.07,214,8.94,6.66,-33,1
1650647565,2022-04-22 19:12,84.37,985.33,1011.11,214,9.12,6.63,-35,1
1650647626,2022-04-22 19:13,83.32,985.30,1011.08,214,9.21,6.54,-33,1
1650647687,2022-04-22 19:14,83.60,985.28,1011.07,214,9.11,6.49,-35,1
1650647748,2022-04-22 19:15,84.35,985.34,1011.12,214,8.99,6.50,-34,1
1650647809,2022-04-22 19:16,84.42,985.35,1011.13,214,8.98,6.50,-33,1
1650647870,2022-04-22 19:17,84.38,985.32,1011.10,214,9.03,6.54,-34,1
1650647932,2022-04-22 19:18,84.29,985.37,1011.16,214,8.95,6.45,-35,1
1650647993,2022-04-22 19:19,85.33,985.37,1011.15,214,8.74,6.42,-34,1
1650648054,2022-04-22 19:20,85.17,985.42,1011.20,214,8.90,6.55,-33,1
1650648115,2022-04-22 19:21,84.61,985.33,1011.11,214,9.02,6.57,-34,1
1650648176,2022-04-22 19:22,83.82,985.37,1011.15,214,8.97,6.39,-33,1
1650648237,2022-04-22 19:23,84.48,985.42,1011.20,214,8.87,6.40,-34,1
1650648298,2022-04-22 19:24,84.58,985.40,1011.18,214,8.83,6.38,-35,1
1650648360,2022-04-22 19:26,84.17,985.44,1011.22,214,8.96,6.44,-34,1
1650648422,2022-04-22 19:27,84.19,985.42,1011.21,214,8.95,6.43,-34,1
1650648483,2022-04-22 19:28,83.96,985.38,1011.17,214,9.02,6.46,-32,1
1650648545,2022-04-22 19:29,83.47,985.36,1011.14,214,9.11,6.47,-34,1
1650648606,2022-04-22 19:30,83.15,985.48,1011.26,214,9.09,6.39,-35,1
1650648667,2022-04-22 19:31,83.64,985.40,1011.19,214,8.99,6.38,-34,1
1650648728,2022-04-22 19:32,83.78,985.47,1011.26,214,8.95,6.36,-33,1
1650648789,2022-04-22 19:33,83.25,985.42,1011.20,214,8.96,6.28,-34,1
1650648850,2022-04-22 19:34,84.58,985.43,1011.22,214,8.70,6.25,-33,1
1650648912,2022-04-22 19:35,84.30,985.40,1011.18,214,8.85,6.35,-34,1
1650648973,2022-04-22 19:36,83.76,985.38,1011.17,214,9.01,6.42,-34,1
1650649034,2022-04-22 19:37,83.19,985.46,1011.24,214,9.08,6.39,-33,1
1650649094,2022-04-22 19:38,82.71,985.48,1011.27,214,8.91,6.14,-34,1
1650649155,2022-04-22 19:39,82.68,985.41,1011.19,214,9.07,6.29,-34,1
1650649216,2022-04-22 19:40,82.79,985.42,1011.20,214,8.88,6.12,-32,1
1650649277,2022-04-22 19:41,82.97,985.48,1011.26,214,8.97,6.24,-35,1
1650649338,2022-04-22 19:42,82.31,985.40,1011.18,214,9.07,6.22,-34,1
1650649400,2022-04-22 19:43,82.58,985.49,1011.27,214,8.84,6.05,-33,1
1650649461,2022-04-22 19:44,82.89,985.46,1011.25,214,8.91,6.17,-34,1
1650649521,2022-04-22 19:45,82.78,985.47,1011.25,214,8.94,6.18,-34,1
1650649583,2022-04-22 19:46,82.46,985.49,1011.27,214,8.96,6.14,-34,1
1650649644,2022-04-22 19:47,81.98,985.39,1011.17,214,9.03,6.13,-34,1
1650649705,2022-04-22 19:48,81.71,985.45,1011.23,214,9.06,6.11,-33,1
1650649766,2022-04-22 19:49,81.68,985.47,1011.25,214,9.04,6.08,-33,1
1650649827,2022-04-22 19:50,81.91,985.40,1011.18,214,8.96,6.04,-35,1
1650649888,2022-04-22 19:51,81.74,985.47,1011.26,214,9.01,6.06,-36,1
1650649949,2022-04-22 19:52,81.27,985.40,1011.19,214,9.13,6.10,-35,1
1650650010,2022-04-22 19:53,81.29,985.47,1011.25,214,9.02,5.99,-34,1
1650650071,2022-04-22 19:54,81.57,985.43,1011.21,214,9.06,6.08,-36,1
1650650132,2022-04-22 19:55,81.98,985.45,1011.23,214,8.90,6.00,-35,1
1650650194,2022-04-22 19:56,81.88,985.44,1011.22,214,9.05,6.13,-34,1
1650650255,2022-04-22 19:57,82.88,985.51,1011.29,214,8.71,5.97,-33,1
1650650316,2022-04-22 19:58,83.01,985.42,1011.21,214,8.73,6.01,-33,1
1650650377,2022-04-22 19:59,83.04,985.43,1011.21,214,8.74,6.03,-34,1
1650650440,2022-04-22 20:00,82.92,985.47,1011.25,214,8.81,6.08,-35,1
1650650500,2022-04-22 20:01,82.85,985.45,1011.23,214,8.83,6.08,-35,1
1650650561,2022-04-22 20:02,82.64,985.48,1011.26,214,8.81,6.03,-34,1
1650650622,2022-04-22 20:03,82.68,985.53,1011.31,214,8.85,6.07,-34,1
1650650683,2022-04-22 20:04,82.58,985.50,1011.29,214,8.92,6.12,-34,1
1650650745,2022-04-22 20:05,81.63,985.53,1011.32,214,9.05,6.08,-35,1
1650650805,2022-04-22 20:06,80.87,985.50,1011.29,214,9.17,6.07,-36,1
1650650866,2022-04-22 20:07,80.80,985.49,1011.28,214,9.18,6.06,-35,1
1650650927,2022-04-22 20:08,80.64,985.52,1011.30,214,9.13,5.98,-33,1
1650650988,2022-04-22 20:09,80.63,985.52,1011.30,214,9.08,5.93,-34,1
1650651048,2022-04-22 20:10,80.63,985.51,1011.29,214,9.13,5.98,-34,1
1650651110,2022-04-22 20:11,80.78,985.53,1011.31,214,9.05,5.93,-34,1
1650651171,2022-04-22 20:12,80.65,985.55,1011.34,214,9.11,5.97,-37,1
1650651232,2022-04-22 20:13,80.35,985.59,1011.38,214,9.06,5.86,-36,1
1650651294,2022-04-22 20:14,81.36,985.56,1011.34,214,8.96,5.95,-36,1
1650651355,2022-04-22 20:15,81.29,985.53,1011.32,214,9.05,6.02,-35,1
1650651416,2022-04-22 20:16,81.75,985.57,1011.35,214,8.84,5.90,-36,1
1650651477,2022-04-22 20:17,81.35,985.53,1011.31,214,8.95,5.94,-35,1
1650651538,2022-04-22 20:18,81.30,985.63,1011.41,214,8.92,5.90,-38,1
1650651599,2022-04-22 20:19,82.73,985.60,1011.38,214,8.62,5.86,-34,1
1650651661,2022-04-22 20:21,82.37,985.54,1011.32,214,8.78,5.95,-34,1
1650651722,2022-04-22 20:22,82.34,985.55,1011.34,214,8.70,5.87,-35,1
1650651784,2022-04-22 20:23,83.27,985.48,1011.26,214,8.64,5.97,-34,1
1650651844,2022-04-22 20:24,83.31,985.50,1011.28,214,8.64,5.98,-34,1
1650651906,2022-04-22 20:25,83.11,985.48,1011.26,214,8.68,5.98,-35,1
1650651966,2022-04-22 20:26,83.16,985.48,1011.26,214,8.64,5.95,-34,1
1650652027,2022-04-22 20:27,83.57,985.50,1011.28,214,8.64,6.02,-33,1
1650652088,2022-04-22 20:28,83.02,985.50,1011.28,214,8.75,6.03,-33,1
1650652149,2022-04-22 20:29,82.28,985.50,1011.28,214,8.83,5.98,-34,1
1650652210,2022-04-22 20:30,82.54,985.49,1011.27,214,8.83,6.03,-34,1
1650652272,2022-04-22 20:31,82.19,985.50,1011.29,214,8.89,6.02,-35,1
1650652333,2022-04-22 20:32,82.58,985.50,1011.28,214,8.69,5.90,-36,1
1650652395,2022-04-22 20:33,82.92,985.48,1011.26,214,8.72,5.99,-36,1
1650652456,2022-04-22 20:34,82.66,985.52,1011.31,214,8.81,6.03,-34,1
1650652518,2022-04-22 20:35,82.01,985.52,1011.30,214,8.88,5.98,-33,1
1650652579,2022-04-22 20:36,82.26,985.55,1011.33,214,8.81,5.96,-33,1
1650652640,2022-04-22 20:37,82.56,985.58,1011.36,214,8.73,5.93,-36,1
1650652701,2022-04-22 20:38,82.15,985.54,1011.33,214,8.88,6.01,-35,1
1650652762,2022-04-22 20:39,82.18,985.54,1011.32,214,8.86,5.99,-34,1
1650652823,2022-04-22 20:40,82.26,985.52,1011.30,214,8.77,5.92,-33,1
1650652884,2022-04-22 20:41,82.50,985.54,1011.33,214,8.81,6.00,-33,1
1650652946,2022-04-22 20:42,81.91,985.54,1011.32,214,8.91,6.00,-35,1
1650653007,2022-04-22 20:43,81.54,985.57,1011.35,214,8.93,5.95,-34,1
1650653068,2022-04-22 20:44,81.57,985.50,1011.28,214,8.95,5.97,-34,1
1650653129,2022-04-22 20:45,81.26,985.52,1011.30,214,9.00,5.97,-35,1
1650653254,2022-04-22 20:47,81.85,985.50,1011.28,214,8.89,5.97,-33,1
1650653316,2022-04-22 20:48,81.73,985.49,1011.28,214,8.92,5.97,-35,1
1650653377,2022-04-22 20:49,81.87,985.50,1011.28,214,8.89,5.97,-35,1
1650653438,2022-04-22 20:50,82.30,985.53,1011.31,214,8.83,5.99,-33,1
1650653499,2022-04-22 20:51,82.52,985.50,1011.28,214,8.84,6.04,-34,1
1650653560,2022-04-22 20:52,82.02,985.50,1011.28,214,8.94,6.05,-34,1
1650653621,2022-04-22 20:53,81.37,985.44,1011.23,214,9.04,6.03,-36,1
1650653681,2022-04-22 20:54,80.92,985.47,1011.25,214,9.10,6.01,-34,1
1650653742,2022-04-22 20:55,82.02,985.48,1011.26,214,8.88,5.99,-34,1
1650653803,2022-04-22 20:56,81.70,985.44,1011.23,214,8.92,5.97,-36,1
1650653863,2022-04-22 20:57,81.77,985.47,1011.25,214,8.95,6.01,-34,1
1650653924,2022-04-22 20:58,81.64,985.43,1011.22,214,8.99,6.03,-33,1
1650653985,2022-04-22 20:59,81.28,985.44,1011.23,214,9.02,5.99,-39,1
1650654045,2022-04-22 21:00,81.32,985.46,1011.24,214,9.01,5.99,-35,1
1650654106,2022-04-22 21:01,81.54,985.50,1011.28,214,8.97,5.99,-36,1
1650654167,2022-04-22 21:02,81.54,985.50,1011.28,214,8.91,5.93,-34,1
1650654228,2022-04-22 21:03,81.79,985.52,1011.30,214,8.81,5.88,-34,1
1650654290,2022-04-22 21:04,80.81,985.47,1011.25,214,9.12,6.01,-34,1
1650654351,2022-04-22 21:05,80.81,985.39,1011.17,214,9.08,5.97,-41,1
1650654413,2022-04-22 21:06,80.77,985.39,1011.18,214,9.06,5.94,-33,1
1650654474,2022-04-22 21:07,81.17,985.47,1011.26,214,8.98,5.93,-35,1
1650654535,2022-04-22 21:08,81.83,985.44,1011.22,214,8.83,5.90,-35,1
1650654598,2022-04-22 21:09,81.96,985.42,1011.21,214,8.87,5.97,-34,1
1650654660,2022-04-22 21:11,81.85,985.40,1011.18,214,8.87,5.95,-35,1
1650654721,2022-04-22 21:12,82.10,985.41,1011.20,214,8.86,5.98,-34,1
1650654783,2022-04-22 21:13,81.88,985.38,1011.16,214,8.88,5.96,-34,1
1650654844,2022-04-22 21:14,81.60,985.36,1011.14,214,8.88,5.91,-34,1
1650654906,2022-04-22 21:15,82.97,985.41,1011.19,214,8.64,5.92,-35,1
1650654967,2022-04-22 21:16,82.68,985.36,1011.14,214,8.73,5.96,-34,1
1650655028,2022-04-22 21:17,81.77,985.39,1011.17,214,8.88,5.94,-34,1
1650655090,2022-04-22 21:18,81.67,985.35,1011.13,214,8.95,5.99,-36,1
1650655151,2022-04-22 21:19,81.69,985.37,1011.15,214,8.86,5.91,-34,1
1650655211,2022-04-22 21:20,81.79,985.36,1011.15,214,8.87,5.94,-34,1
1650655272,2022-04-22 21:21,81.19,985.38,1011.17,214,9.02,5.98,-32,1
1650655333,2022-04-22 21:22,81.05,985.34,1011.13,214,8.93,5.86,-36,1
1650655395,2022-04-22 21:23,80.89,985.29,1011.08,214,9.02,5.92,-33,1
1650655456,2022-04-22 21:24,80.22,985.25,1011.03,214,9.10,5.88,-34,1
1650655518,2022-04-22 21:25,81.82,985.31,1011.09,214,8.80,5.87,-34,1
1650655580,2022-04-22 21:26,81.88,985.32,1011.11,214,8.81,5.89,-34,1
1650655641,2022-04-22 21:27,81.85,985.33,1011.11,214,8.85,5.93,-36,1
1650655704,2022-04-22 21:28,82.10,985.29,1011.07,214,8.80,5.92,-35,1
1650655767,2022-04-22 21:29,81.95,985.32,1011.11,214,8.83,5.92,-34,1
1650655828,2022-04-22 21:30,81.94,985.29,1011.07,214,8.86,5.95,-33,1
1650655889,2022-04-22 21:31,81.95,985.30,1011.08,214,8.84,5.93,-34,1
1650655950,2022-04-22 21:32,81.74,985.25,1011.03,214,8.89,5.95,-33,1
1650656011,2022-04-22 21:33,81.74,985.30,1011.09,214,8.90,5.96,-36,1
1650656072,2022-04-22 21:34,81.65,985.32,1011.11,214,8.88,5.92,-35,1
1650656133,2022-04-22 21:35,81.59,985.35,1011.13,214,8.87,5.90,-36,1
1650656194,2022-04-22 21:36,82.00,985.27,1011.05,214,8.78,5.88,-34,1
1650656255,2022-04-22 21:37,82.24,985.30,1011.08,214,8.74,5.89,-35,1
1650656317,2022-04-22 21:38,81.87,985.29,1011.08,214,8.85,5.93,-33,1
1650656378,2022-04-22 21:39,81.44,985.25,1011.03,214,8.92,5.92,-34,1
1650656438,2022-04-22 21:40,81.58,985.32,1011.10,214,8.82,5.85,-33,1
1650656500,2022-04-22 21:41,80.20,985.25,1011.04,214,9.12,5.90,-34,1
1650656561,2022-04-22 21:42,80.51,985.23,1011.01,214,9.00,5.83,-33,1
1650656622,2022-04-22 21:43,80.82,985.20,1010.99,214,8.93,5.82,-34,1
1650656683,2022-04-22 21:44,80.35,985.21,1010.99,214,9.12,5.92,-34,1
1650656745,2022-04-22 21:45,80.99,985.18,1010.97,214,8.91,5.83,-34,1
1650656806,2022-04-22 21:46,81.29,985.21,1011.00,214,8.89,5.87,-34,1
1650656867,2022-04-22 21:47,81.19,985.14,1010.93,214,8.92,5.88,-32,1
1650656927,2022-04-22 21:48,80.80,985.21,1011.00,214,8.98,5.87,-33,1
1650656989,2022-04-22 21:49,80.97,985.18,1010.97,214,8.93,5.85,-34,1
1650657050,2022-04-22 21:50,80.84,985.15,1010.93,214,8.96,5.85,-34,1
1650657112,2022-04-22 21:51,81.03,985.20,1010.98,214,8.94,5.87,-34,1
1650657173,2022-04-22 21:52,81.69,985.22,1011.00,214,8.77,5.82,-33,1
1650657234,2022-04-22 21:53,81.77,985.23,1011.02,214,8.82,5.88,-35,1
1650657295,2022-04-22 21:54,81.74,985.17,1010.96,214,8.89,5.95,-34,1
1650657356,2022-04-22 21:55,81.38,985.18,1010.97,214,8.91,5.90,-34,1
1650657417,2022-04-22 21:56,81.57,985.13,1010.92,214,8.82,5.85,-34,1
1650657478,2022-04-22 21:57,80.86,985.15,1010.94,214,8.99,5.89,-35,1
1650657539,2022-04-22 21:58,81.07,985.13,1010.91,214,8.90,5.84,-35,1
1650657600,2022-04-22 22:00,80.89,985.11,1010.89,214,8.93,5.83,-34,1
1650657661,2022-04-22 22:01,81.03,985.10,1010.88,214,8.93,5.86,-34,1
1650657722,2022-04-22 22:02,81.13,985.06,1010.84,214,8.92,5.87,-34,1
1650657783,2022-04-22 22:03,81.35,985.10,1010.88,214,8.84,5.83,-35,1
1650657844,2022-04-22 22:04,81.19,985.09,1010.87,214,8.91,5.87,-33,1
1650657905,2022-04-22 22:05,80.28,985.10,1010.88,214,9.06,5.85,-33,1
1650657967,2022-04-22 22:06,80.05,985.07,1010.85,214,9.14,5.89,-34,1
1650658029,2022-04-22 22:07,79.94,985.06,1010.84,214,9.03,5.76,-35,1
1650658089,2022-04-22 22:08,79.96,985.08,1010.86,214,8.99,5.73,-33,1
1650658151,2022-04-22 22:09,80.19,985.08,1010.87,214,8.99,5.77,-34,1
1650658212,2022-04-22 22:10,81.31,985.15,1010.94,214,8.69,5.67,-33,1
1650658273,2022-04-22 22:11,81.25,985.10,1010.88,214,8.77,5.74,-35,1
1650658334,2022-04-22 22:12,81.55,985.13,1010.91,214,8.65,5.68,-35,1
1650658396,2022-04-22 22:13,81.91,985.11,1010.90,214,8.65,5.74,-35,1
1650658457,2022-04-22 22:14,82.23,985.08,1010.86,214,8.61,5.76,-33,1
1650658518,2022-04-22 22:15,82.50,985.06,1010.85,214,8.51,5.71,-33,1
1650658579,2022-04-22 22:16,83.49,985.04,1010.83,214,8.41,5.78,-33,1
1650658640,2022-04-22 22:17,83.41,985.09,1010.88,214,8.50,5.86,-33,1
1650658702,2022-04-22 22:18,81.95,985.05,1010.83,214,8.74,5.84,-33,1
1650658763,2022-04-22 22:19,80.94,985.04,1010.82,214,8.83,5.75,-35,1
1650658824,2022-04-22 22:20,80.93,985.01,1010.80,214,8.81,5.72,-33,1
1650658885,2022-04-22 22:21,81.10,985.02,1010.81,214,8.76,5.71,-35,1
1650658946,2022-04-22 22:22,81.27,985.04,1010.83,214,8.72,5.70,-34,1
1650659007,2022-04-22 22:23,81.41,985.05,1010.84,214,8.69,5.69,-36,1
1650659068,2022-04-22 22:24,81.75,985.07,1010.85,214,8.60,5.66,-35,1
1650659130,2022-04-22 22:25,81.94,985.10,1010.89,214,8.53,5.63,-35,1
1650659191,2022-04-22 22:26,83.22,985.04,1010.82,214,8.35,5.68,-35,1
1650659252,2022-04-22 22:27,83.07,985.04,1010.82,214,8.46,5.76,-36,1
1650659313,2022-04-22 22:28,82.96,985.05,1010.83,214,8.51,5.79,-36,1
1650659374,2022-04-22 22:29,82.79,985.01,1010.80,214,8.56,5.81,-35,1
1650659435,2022-04-22 22:30,82.40,985.04,1010.83,214,8.54,5.72,-34,1
1650659496,2022-04-22 22:31,82.49,984.99,1010.77,214,8.53,5.73,-34,1
1650659557,2022-04-22 22:32,82.57,984.93,1010.71,214,8.54,5.75,-34,1
1650659618,2022-04-22 22:33,82.11,984.92,1010.70,214,8.65,5.78,-33,1
1650659679,2022-04-22 22:34,82.04,984.91,1010.69,214,8.63,5.74,-34,1
1650659740,2022-04-22 22:35,81.21,984.94,1010.72,214,8.76,5.73,-33,1
1650659800,2022-04-22 22:36,80.98,984.85,1010.63,214,8.82,5.74,-34,1
1650659861,2022-04-22 22:37,80.84,984.91,1010.69,214,8.85,5.75,-36,1
1650659921,2022-04-22 22:38,81.05,984.87,1010.66,214,8.73,5.67,-34,1
1650659982,2022-04-22 22:39,81.05,984.88,1010.66,214,8.68,5.62,-34,1
1650660043,2022-04-22 22:40,81.27,984.92,1010.70,214,8.62,5.60,-34,1
1650660103,2022-04-22 22:41,81.53,984.91,1010.69,214,8.60,5.63,-33,1
1650660164,2022-04-22 22:42,81.95,984.91,1010.70,214,8.59,5.69,-33,1
1650660225,2022-04-22 22:43,81.54,984.88,1010.66,214,8.67,5.69,-34,1
1650660286,2022-04-22 22:44,81.87,984.89,1010.68,214,8.53,5.62,-36,1
1650660347,2022-04-22 22:45,82.08,984.91,1010.69,214,8.52,5.64,-34,1
1650660407,2022-04-22 22:46,81.66,984.88,1010.66,214,8.66,5.71,-35,1
1650660468,2022-04-22 22:47,81.41,984.86,1010.64,214,8.63,5.63,-35,1
1650660529,2022-04-22 22:48,81.34,984.85,1010.63,214,8.60,5.59,-34,1
1650660591,2022-04-22 22:49,81.04,984.77,1010.56,214,8.68,5.62,-32,1
1650660652,2022-04-22 22:50,82.10,984.84,1010.63,214,8.44,5.57,-33,1
1650660713,2022-04-22 22:51,82.04,984.85,1010.63,214,8.48,5.60,-33,1
1650660774,2022-04-22 22:52,81.65,984.79,1010.57,214,8.61,5.66,-31,1
1650660835,2022-04-22 22:53,81.88,984.84,1010.62,214,8.50,5.59,-35,1
1650660896,2022-04-22 22:54,81.43,984.76,1010.54,214,8.63,5.64,-33,1
1650660957,2022-04-22 22:55,81.30,984.77,1010.55,214,8.61,5.59,-34,1
1650661018,2022-04-22 22:56,81.04,984.75,1010.54,214,8.65,5.59,-35,1
1650661079,2022-04-22 22:57,80.96,984.70,1010.49,214,8.65,5.57,-33,1
1650661140,2022-04-22 22:59,81.19,984.68,1010.47,214,8.55,5.52,-33,1
1650661201,2022-04-22 23:00,81.17,984.66,1010.44,214,8.60,5.56,-33,1
1650661262,2022-04-22 23:01,80.46,984.65,1010.43,214,8.71,5.54,-35,1
1650661323,2022-04-22 23:02,80.36,984.64,1010.42,214,8.71,5.53,-34,1
1650661384,2022-04-22 23:03,79.74,984.65,1010.43,214,8.87,5.57,-33,1
1650661445,2022-04-22 23:04,80.04,984.67,1010.46,214,8.72,5.48,-34,1
1650661506,2022-04-22 23:05,80.58,984.62,1010.40,214,8.64,5.50,-34,1
1650661567,2022-04-22 23:06,80.74,984.58,1010.37,214,8.63,5.51,-34,1
1650661629,2022-04-22 23:07,80.06,984.63,1010.42,214,8.70,5.46,-33,1
1650661690,2022-04-22 23:08,80.36,984.66,1010.45,214,8.69,5.51,-34,1
1650661751,2022-04-22 23:09,80.76,984.64,1010.42,214,8.61,5.50,-34,1
1650661812,2022-04-22 23:10,81.27,984.65,1010.43,214,8.51,5.49,-33,1
1650661873,2022-04-22 23:11,81.14,984.61,1010.39,214,8.56,5.52,-34,1
1650661935,2022-04-22 23:12,80.71,984.59,1010.37,214,8.69,5.57,-34,1
1650661996,2022-04-22 23:13,81.06,984.57,1010.35,214,8.57,5.51,-34,1
1650662056,2022-04-22 23:14,81.90,984.57,1010.35,214,8.41,5.51,-35,1
1650662117,2022-04-22 23:15,81.88,984.53,1010.31,214,8.43,5.52,-35,1
1650662178,2022-04-22 23:16,81.66,984.49,1010.27,214,8.55,5.60,-33,1
1650662239,2022-04-22 23:17,80.92,984.49,1010.27,214,8.65,5.57,-34,1
1650662301,2022-04-22 23:18,81.24,984.50,1010.28,214,8.57,5.54,-33,1
1650662362,2022-04-22 23:19,81.51,984.51,1010.30,214,8.54,5.56,-33,1
1650662424,2022-04-22 23:20,81.71,984.52,1010.31,214,8.50,5.56,-34,1
1650662485,2022-04-22 23:21,82.09,984.50,1010.29,214,8.45,5.58,-34,1
1650662546,2022-04-22 23:22,81.34,984.54,1010.32,214,8.59,5.58,-34,1
1650662607,2022-04-22 23:23,81.77,984.54,1010.32,214,8.50,5.57,-33,1
1650662669,2022-04-22 23:24,81.99,984.60,1010.38,214,8.46,5.57,-33,1
1650662730,2022-04-22 23:25,82.13,984.56,1010.34,214,8.48,5.61,-34,1
1650662791,2022-04-22 23:26,82.02,984.60,1010.38,214,8.46,5.58,-33,1
1650662852,2022-04-22 23:27,82.37,984.61,1010.39,214,8.40,5.58,-33,1
1650662913,2022-04-22 23:28,82.28,984.58,1010.36,214,8.43,5.59,-33,1
1650662976,2022-04-22 23:29,82.51,984.57,1010.36,214,8.38,5.58,-34,1
1650663036,2022-04-22 23:30,82.28,984.58,1010.36,214,8.36,5.52,-35,1
1650663097,2022-04-22 23:31,82.86,984.54,1010.33,214,8.34,5.60,-37,1
1650663158,2022-04-22 23:32,82.69,984.55,1010.33,214,8.37,5.60,-35,1
1650663219,2022-04-22 23:33,83.08,984.60,1010.38,214,8.18,5.49,-33,1
1650663280,2022-04-22 23:34,83.07,984.53,1010.32,214,8.32,5.62,-31,1
1650663340,2022-04-22 23:35,82.99,984.59,1010.37,214,8.25,5.54,-35,1
1650663401,2022-04-22 23:36,82.93,984.58,1010.36,214,8.28,5.56,-33,1
1650663461,2022-04-22 23:37,83.46,984.54,1010.33,214,8.23,5.60,-34,1
1650663522,2022-04-22 23:38,83.81,984.61,1010.39,214,8.11,5.54,-34,1
1650663583,2022-04-22 23:39,83.50,984.63,1010.42,214,8.28,5.66,-33,1
1650663644,2022-04-22 23:40,83.37,984.61,1010.40,214,8.20,5.56,-35,1
1650663705,2022-04-22 23:41,83.56,984.67,1010.45,214,8.14,5.53,-33,1
1650663766,2022-04-22 23:42,83.27,984.62,1010.40,214,8.35,5.69,-34,1
1650663826,2022-04-22 23:43,82.48,984.66,1010.44,214,8.35,5.55,-36,1
1650663888,2022-04-22 23:44,82.67,984.60,1010.39,214,8.31,5.54,-32,1
1650663948,2022-04-22 23:45,82.85,984.61,1010.39,214,8.33,5.59,-34,1
1650664009,2022-04-22 23:46,82.69,984.66,1010.44,214,8.37,5.61,-35,1
1650664071,2022-04-22 23:47,81.83,984.64,1010.42,214,8.42,5.50,-33,1
1650664132,2022-04-22 23:48,82.75,984.62,1010.41,214,8.29,5.54,-35,1
1650664192,2022-04-22 23:49,82.86,984.63,1010.41,214,8.30,5.57,-33,1
1650664254,2022-04-22 23:50,83.23,984.62,1010.40,214,8.16,5.49,-34,1
1650664315,2022-04-22 23:51,83.19,984.62,1010.40,214,8.25,5.57,-34,1
1650664377,2022-04-22 23:52,82.77,984.65,1010.43,214,8.35,5.60,-35,1
1650664438,2022-04-22 23:53,82.65,984.68,1010.47,214,8.31,5.54,-34,1
1650664499,2022-04-22 23:54,82.80,984.59,1010.38,214,8.28,5.54,-35,1
1650664560,2022-04-22 23:56,82.87,984.62,1010.40,214,8.28,5.55,-34,1
1650664620,2022-04-22 23:57,83.15,984.61,1010.39,214,8.16,5.48,-33,1
1650664681,2022-04-22 23:58,83.41,984.66,1010.44,214,8.22,5.58,-34,1
1650664743,2022-04-22 23:59,83.33,984.68,1010.46,214,8.24,5.59,-35,1