1650664803,2022-04-23 00:00,83.08,984.65,1010.43,214,8.26,5.56,-34,1
1650664865,2022-04-23 00:01,82.51,984.66,1010.44,214,8.36,5.56,-33,1
1650664926,2022-04-23 00:02,82.29,984.62,1010.40,214,8.34,5.50,-34,1
1650664987,2022-04-23 00:03,82.29,984.61,1010.39,214,8.38,5.55,-35,1
1650665048,2022-04-23 00:04,81.48,984.63,1010.41,214,8.47,5.49,-33,1
1650665109,2022-04-23 00:05,81.73,984.52,1010.31,214,8.45,5.51,-33,1
1650665170,2022-04-23 00:06,81.83,984.61,1010.40,214,8.37,5.45,-33,1
1650665232,2022-04-23 00:07,81.70,984.58,1010.36,214,8.40,5.46,-33,1
1650665293,2022-04-23 00:08,81.55,984.56,1010.34,214,8.44,5.47,-35,1
1650665353,2022-04-23 00:09,81.03,984.53,1010.31,214,8.52,5.46,-35,1
1650665414,2022-04-23 00:10,81.23,984.55,1010.33,214,8.52,5.49,-33,1
1650665476,2022-04-23 00:11,80.26,984.51,1010.29,214,8.67,5.47,-34,1
1650665538,2022-04-23 00:12,80.54,984.53,1010.32,214,8.56,5.41,-33,1
1650665598,2022-04-23 00:13,80.28,984.54,1010.32,214,8.60,5.40,-33,1
1650665659,2022-04-23 00:14,80.21,984.46,1010.25,214,8.59,5.38,-32,1
1650665721,2022-04-23 00:15,80.15,984.49,1010.27,214,8.60,5.38,-34,1
1650665782,2022-04-23 00:16,80.12,984.49,1010.27,214,8.65,5.42,-37,1
1650665843,2022-04-23 00:17,79.97,984.54,1010.32,214,8.61,5.36,-33,1
1650665905,2022-04-23 00:18,80.17,984.53,1010.31,214,8.57,5.35,-34,1
1650665966,2022-04-23 00:19,80.52,984.54,1010.33,214,8.51,5.36,-32,1
1650666026,2022-04-23 00:20,80.41,984.57,1010.35,214,8.51,5.34,-33,1
1650666087,2022-04-23 00:21,80.71,984.55,1010.33,214,8.48,5.36,-35,1
1650666148,2022-04-23 00:22,80.86,984.57,1010.35,214,8.46,5.37,-34,1
1650666209,2022-04-23 00:23,81.14,984.61,1010.39,214,8.40,5.36,-34,1
1650666270,2022-04-23 00:24,81.32,984.62,1010.40,214,8.37,5.36,-36,1
1650666331,2022-04-23 00:25,81.35,984.63,1010.41,214,8.35,5.35,-34,1
1650666392,2022-04-23 00:26,80.96,984.60,1010.38,214,8.41,5.34,-37,1
1650666453,2022-04-23 00:27,81.49,984.60,1010.39,214,8.33,5.35,-34,1
1650666514,2022-04-23 00:28,81.63,984.57,1010.35,214,8.33,5.38,-35,1
1650666575,2022-04-23 00:29,81.75,984.58,1010.36,214,8.32,5.39,-34,1
1650666637,2022-04-23 00:30,81.65,984.54,1010.32,214,8.33,5.38,-33,1
1650666698,2022-04-23 00:31,81.65,984.55,1010.34,214,8.32,5.37,-34,1
1650666759,2022-04-23 00:32,81.46,984.53,1010.32,214,8.39,5.41,-33,1
1650666820,2022-04-23 00:33,79.99,984.55,1010.33,214,8.60,5.35,-34,1
1650666881,2022-04-23 00:34,80.44,984.45,1010.24,214,8.45,5.28,-34,1
1650666941,2022-04-23 00:35,80.62,984.47,1010.26,214,8.44,5.31,-35,1
1650667002,2022-04-23 00:36,79.81,984.45,1010.24,214,8.65,5.37,-33,1
1650667064,2022-04-23 00:37,79.97,984.49,1010.27,214,8.48,5.23,-33,1
1650667125,2022-04-23 00:38,79.81,984.47,1010.26,214,8.57,5.29,-35,1
1650667186,2022-04-23 00:39,80.43,984.43,1010.21,214,8.40,5.23,-35,1
1650667246,2022-04-23 00:40,80.24,984.46,1010.24,214,8.49,5.29,-35,1
1650667307,2022-04-23 00:41,80.97,984.46,1010.24,214,8.38,5.31,-36,1
1650667368,2022-04-23 00:42,80.37,984.44,1010.23,214,8.56,5.38,-36,1
1650667428,2022-04-23 00:43,79.77,984.44,1010.22,214,8.59,5.30,-37,1
1650667489,2022-04-23 00:44,79.77,984.46,1010.24,214,8.55,5.26,-35,1
1650667550,2022-04-23 00:45,78.99,984.44,1010.23,214,8.74,5.31,-34,1
1650667612,2022-04-23 00:46,79.42,984.43,1010.21,214,8.56,5.21,-33,1
1650667673,2022-04-23 00:47,80.06,984.43,1010.22,214,8.42,5.19,-34,1
1650667733,2022-04-23 00:48,80.39,984.48,1010.26,214,8.34,5.17,-33,1
1650667794,2022-04-23 00:49,80.42,984.41,1010.19,214,8.39,5.22,-33,1
1650667856,2022-04-23 00:50,80.01,984.44,1010.22,214,8.52,5.28,-34,1
1650667917,2022-04-23 00:51,80.05,984.37,1010.15,214,8.47,5.23,-34,1
1650667978,2022-04-23 00:52,79.85,984.36,1010.14,214,8.49,5.22,-34,1
1650668039,2022-04-23 00:53,80.00,984.33,1010.11,214,8.45,5.21,-35,1
1650668100,2022-04-23 00:55,79.98,984.39,1010.17,214,8.49,5.24,-34,1
1650668161,2022-04-23 00:56,79.57,984.38,1010.16,214,8.54,5.22,-32,1
1650668222,2022-04-23 00:57,79.45,984.35,1010.14,214,8.56,5.21,-33,1
1650668284,2022-04-23 00:58,79.50,984.36,1010.14,214,8.52,5.19,-33,1
1650668345,2022-04-23 00:59,79.54,984.36,1010.14,214,8.52,5.19,-36,1
1650668406,2022-04-23 01:00,78.96,984.35,1010.13,214,8.70,5.26,-33,1
1650668467,2022-04-23 01:01,79.07,984.37,1010.16,214,8.60,5.18,-34,1
1650668528,2022-04-23 01:02,80.38,984.43,1010.22,214,8.24,5.07,-34,1
1650668589,2022-04-23 01:03,80.25,984.32,1010.10,214,8.37,5.17,-34,1
1650668650,2022-04-23 01:04,80.28,984.36,1010.14,214,8.39,5.20,-33,1
1650668711,2022-04-23 01:05,79.76,984.36,1010.14,214,8.51,5.22,-33,1
1650668773,2022-04-23 01:06,79.20,984.36,1010.14,214,8.58,5.19,-36,1
1650668834,2022-04-23 01:07,79.40,984.33,1010.11,214,8.52,5.17,-34,1
1650668896,2022-04-23 01:08,79.44,984.34,1010.13,214,8.55,5.20,-34,1
1650668957,2022-04-23 01:09,79.32,984.33,1010.11,214,8.53,5.16,-34,1
1650669017,2022-04-23 01:10,79.58,984.32,1010.10,214,8.50,5.18,-35,1
1650669079,2022-04-23 01:11,79.90,984.28,1010.07,214,8.46,5.20,-33,1
1650669139,2022-04-23 01:12,80.00,984.28,1010.06,214,8.43,5.19,-32,1
1650669200,2022-04-23 01:13,80.40,984.26,1010.05,214,8.37,5.20,-33,1
1650669261,2022-04-23 01:14,79.65,984.26,1010.04,214,8.47,5.16,-34,1
1650669322,2022-04-23 01:15,80.13,984.20,1009.99,214,8.41,5.19,-34,1
1650669383,2022-04-23 01:16,79.67,984.25,1010.04,214,8.55,5.24,-36,1
1650669445,2022-04-23 01:17,79.73,984.24,1010.02,214,8.49,5.20,-32,1
1650669506,2022-04-23 01:18,80.14,984.24,1010.02,214,8.42,5.20,-34,1
1650669567,2022-04-23 01:19,80.64,984.22,1010.00,214,8.32,5.19,-34,1
1650669629,2022-04-23 01:20,81.08,984.22,1010.00,214,8.28,5.23,-34,1
1650669690,2022-04-23 01:21,82.40,984.21,1010.00,214,8.07,5.26,-34,1
1650669750,2022-04-23 01:22,82.00,984.20,1009.98,214,8.15,5.27,-34,1
1650669812,2022-04-23 01:23,82.36,984.16,1009.95,214,8.09,5.27,-35,1
1650669873,2022-04-23 01:24,81.33,984.19,1009.97,214,8.29,5.29,-35,1
1650669934,2022-04-23 01:25,80.04,984.16,1009.94,214,8.47,5.23,-34,1
1650669995,2022-04-23 01:26,80.63,984.14,1009.92,214,8.35,5.22,-36,1
1650670056,2022-04-23 01:27,81.11,984.17,1009.95,214,8.30,5.26,-36,1
1650670117,2022-04-23 01:28,81.47,984.13,1009.91,214,8.22,5.24,-34,1
1650670178,2022-04-23 01:29,81.42,984.19,1009.97,214,8.26,5.27,-34,1
1650670239,2022-04-23 01:30,81.12,984.20,1009.98,214,8.31,5.27,-33,1
1650670300,2022-04-23 01:31,81.29,984.15,1009.93,214,8.28,5.27,-34,1
1650670361,2022-04-23 01:32,81.13,984.15,1009.93,214,8.29,5.25,-34,1
1650670422,2022-04-23 01:33,81.45,984.17,1009.96,214,8.23,5.25,-34,1
1650670483,2022-04-23 01:34,81.92,984.16,1009.94,214,8.18,5.28,-35,1
1650670544,2022-04-23 01:35,82.00,984.08,1009.86,214,8.18,5.30,-34,1
1650670605,2022-04-23 01:36,81.94,984.09,1009.88,214,8.20,5.31,-33,1
1650670665,2022-04-23 01:37,82.14,984.03,1009.82,214,8.17,5.31,-34,1
1650670726,2022-04-23 01:38,82.33,984.05,1009.84,214,8.14,5.32,-36,1
1650670789,2022-04-23 01:39,82.03,984.08,1009.86,214,8.17,5.29,-32,1
1650670850,2022-04-23 01:40,82.26,984.15,1009.93,214,8.12,5.28,-34,1
1650670911,2022-04-23 01:41,82.07,984.14,1009.92,214,8.19,5.32,-35,1
1650670972,2022-04-23 01:42,82.38,984.13,1009.91,214,8.16,5.35,-33,1
1650671032,2022-04-23 01:43,82.35,984.14,1009.92,214,8.16,5.34,-34,1
1650671093,2022-04-23 01:44,82.32,984.20,1009.98,214,8.12,5.30,-34,1
1650671155,2022-04-23 01:45,81.52,984.16,1009.94,214,8.22,5.25,-34,1
1650671216,2022-04-23 01:46,81.90,984.13,1009.91,214,8.17,5.27,-33,1
1650671277,2022-04-23 01:47,82.11,984.16,1009.94,214,8.15,5.29,-32,1
1650671339,2022-04-23 01:48,82.55,984.16,1009.94,214,8.08,5.30,-32,1
1650671400,2022-04-23 01:50,81.61,984.10,1009.89,214,8.28,5.33,-32,1
1650671460,2022-04-23 01:51,80.65,984.08,1009.86,214,8.36,5.23,-36,1
1650671521,2022-04-23 01:52,81.19,984.08,1009.86,214,8.27,5.24,-34,1
1650671583,2022-04-23 01:53,81.38,984.14,1009.92,214,8.23,5.24,-34,1
1650671644,2022-04-23 01:54,80.97,984.11,1009.90,214,8.31,5.24,-33,1
1650671705,2022-04-23 01:55,81.35,984.12,1009.90,214,8.21,5.21,-35,1
1650671766,2022-04-23 01:56,82.76,984.16,1009.94,214,7.93,5.19,-33,1
1650671827,2022-04-23 01:57,83.06,984.18,1009.97,214,7.93,5.24,-35,1
1650671888,2022-04-23 01:58,83.24,984.18,1009.96,214,7.77,5.11,-33,1
1650671949,2022-04-23 01:59,83.21,984.16,1009.94,214,7.91,5.24,-34,1
1650672010,2022-04-23 02:00,82.33,984.15,1009.94,214,8.03,5.21,-35,1
1650672071,2022-04-23 02:01,82.53,984.16,1009.94,214,8.00,5.21,-33,1
1650672132,2022-04-23 02:02,81.96,984.12,1009.91,214,8.15,5.26,-34,1
1650672193,2022-04-23 02:03,81.46,984.16,1009.94,214,8.11,5.13,-34,1
1650672254,2022-04-23 02:04,81.85,984.16,1009.94,214,8.05,5.14,-35,1
1650672315,2022-04-23 02:05,81.11,984.14,1009.92,214,8.18,5.14,-34,1
1650672376,2022-04-23 02:06,81.26,984.13,1009.92,214,8.13,5.12,-34,1
1650672437,2022-04-23 02:07,81.72,984.12,1009.90,214,8.03,5.10,-33,1
1650672498,2022-04-23 02:08,81.99,984.14,1009.93,214,7.97,5.09,-33,1
1650672560,2022-04-23 02:09,82.08,984.12,1009.90,214,7.96,5.10,-34,1
1650672621,2022-04-23 02:10,81.87,984.14,1009.92,214,8.00,5.10,-36,1
1650672682,2022-04-23 02:11,81.69,984.11,1009.90,214,8.00,5.07,-34,1
1650672743,2022-04-23 02:12,81.82,984.13,1009.91,214,7.95,5.04,-34,1
1650672804,2022-04-23 02:13,81.94,984.11,1009.89,214,7.95,5.06,-35,1
1650672865,2022-04-23 02:14,81.94,984.12,1009.90,214,7.94,5.05,-34,1
1650672926,2022-04-23 02:15,81.91,984.13,1009.91,214,7.93,5.04,-32,1
1650672987,2022-04-23 02:16,81.84,984.14,1009.92,214,7.92,5.02,-33,1
1650673048,2022-04-23 02:17,81.87,984.14,1009.92,214,7.92,5.02,-35,1
1650673109,2022-04-23 02:18,81.56,984.15,1009.93,214,8.01,5.05,-33,1
1650673171,2022-04-23 02:19,81.91,984.09,1009.88,214,7.89,5.00,-35,1
1650673232,2022-04-23 02:20,82.01,984.10,1009.88,214,7.89,5.02,-33,1
1650673293,2022-04-23 02:21,82.03,984.08,1009.87,214,7.86,4.99,-35,1
1650673354,2022-04-23 02:22,82.10,984.05,1009.83,214,7.89,5.03,-34,1
1650673415,2022-04-23 02:23,81.83,984.05,1009.84,214,7.90,4.99,-35,1
1650673476,2022-04-23 02:24,81.84,984.04,1009.83,214,7.85,4.95,-34,1
1650673537,2022-04-23 02:25,81.81,984.06,1009.85,214,7.86,4.95,-34,1
1650673598,2022-04-23 02:26,81.72,984.03,1009.82,214,7.92,4.99,-34,1
1650673658,2022-04-23 02:27,81.52,984.05,1009.83,214,7.89,4.93,-33,1
1650673719,2022-04-23 02:28,81.77,984.06,1009.84,214,7.76,4.85,-34,1
1650673781,2022-04-23 02:29,81.46,984.08,1009.86,214,7.93,4.96,-34,1
1650673841,2022-04-23 02:30,80.12,983.98,1009.77,214,8.10,4.89,-32,1
1650673902,2022-04-23 02:31,80.33,984.02,1009.80,214,7.99,4.82,-32,1
1650673962,2022-04-23 02:32,80.22,984.00,1009.78,214,8.04,4.85,-34,1
1650674023,2022-04-23 02:33,79.78,983.96,1009.74,214,8.10,4.83,-33,1
1650674085,2022-04-23 02:34,79.30,983.95,1009.73,214,8.17,4.81,-34,1
1650674146,2022-04-23 02:35,79.40,983.95,1009.73,214,8.12,4.78,-36,1
1650674206,2022-04-23 02:36,79.76,984.02,1009.80,214,7.99,4.71,-34,1
1650674267,2022-04-23 02:37,79.02,983.98,1009.76,214,8.19,4.78,-33,1
1650674328,2022-04-23 02:38,77.81,983.97,1009.75,214,8.43,4.79,-33,1
1650674389,2022-04-23 02:39,77.86,983.98,1009.76,214,8.32,4.69,-33,1
1650674449,2022-04-23 02:40,77.57,983.96,1009.74,214,8.38,4.69,-35,1
1650674510,2022-04-23 02:41,77.71,983.93,1009.71,214,8.37,4.71,-34,1
1650674571,2022-04-23 02:42,77.71,983.94,1009.73,214,8.31,4.65,-34,1
1650674632,2022-04-23 02:43,78.16,983.98,1009.76,214,8.15,4.58,-33,1
1650674694,2022-04-23 02:44,78.78,984.01,1009.79,214,8.05,4.60,-35,1
1650674755,2022-04-23 02:45,78.89,984.02,1009.80,214,8.01,4.58,-33,1
1650674816,2022-04-23 02:46,78.26,983.96,1009.74,214,8.25,4.70,-33,1
1650674877,2022-04-23 02:47,78.28,983.99,1009.77,214,8.10,4.55,-33,1
1650674938,2022-04-23 02:48,78.62,983.94,1009.72,214,8.04,4.56,-33,1
1650674999,2022-04-23 02:49,78.85,983.94,1009.73,214,8.03,4.59,-35,1
1650675060,2022-04-23 02:51,79.04,983.98,1009.76,214,7.97,4.57,-33,1
1650675122,2022-04-23 02:52,79.24,984.00,1009.79,214,7.94,4.57,-34,1
1650675183,2022-04-23 02:53,79.04,983.96,1009.75,214,7.96,4.56,-34,1
1650675244,2022-04-23 02:54,79.52,984.00,1009.78,214,7.83,4.52,-34,1
1650675305,2022-04-23 02:55,79.92,984.00,1009.79,214,7.76,4.52,-33,1
1650675366,2022-04-23 02:56,79.76,983.99,1009.77,214,7.83,4.56,-35,1
1650675427,2022-04-23 02:57,80.02,984.02,1009.80,214,7.75,4.53,-34,1
1650675488,2022-04-23 02:58,80.25,984.00,1009.79,214,7.66,4.48,-33,1
1650675549,2022-04-23 02:59,80.14,984.02,1009.80,214,7.77,4.57,-35,1
1650675610,2022-04-23 03:00,79.70,984.02,1009.81,214,7.81,4.53,-33,1
1650675671,2022-04-23 03:01,79.82,984.05,1009.84,214,7.78,4.52,-35,1
1650675732,2022-04-23 03:02,78.55,984.02,1009.80,214,8.10,4.60,-34,1
1650675793,2022-04-23 03:03,78.48,984.02,1009.81,214,7.92,4.41,-35,1
1650675855,2022-04-23 03:04,78.68,984.05,1009.84,214,7.90,4.43,-37,1
1650675916,2022-04-23 03:05,78.67,984.02,1009.81,214,7.82,4.35,-33,1
1650675977,2022-04-23 03:06,79.08,984.03,1009.81,214,7.75,4.36,-36,1
1650676038,2022-04-23 03:07,79.13,984.04,1009.82,214,7.73,4.35,-33,1
1650676099,2022-04-23 03:08,78.98,984.01,1009.79,214,7.79,4.38,-33,1
1650676160,2022-04-23 03:09,79.01,984.03,1009.82,214,7.75,4.35,-34,1
1650676221,2022-04-23 03:10,79.10,984.04,1009.82,214,7.75,4.36,-33,1
1650676282,2022-04-23 03:11,79.12,984.04,1009.82,214,7.76,4.37,-35,1
1650676343,2022-04-23 03:12,79.12,984.06,1009.85,214,7.68,4.30,-34,1
1650676404,2022-04-23 03:13,79.43,984.07,1009.85,214,7.63,4.30,-34,1
1650676465,2022-04-23 03:14,79.59,984.03,1009.82,214,7.58,4.29,-34,1
1650676526,2022-04-23 03:15,80.11,984.06,1009.84,214,7.40,4.20,-33,1
1650676588,2022-04-23 03:16,80.10,984.03,1009.82,214,7.48,4.28,-36,1
1650676649,2022-04-23 03:17,80.40,984.04,1009.83,214,7.43,4.28,-34,1
1650676710,2022-04-23 03:18,80.36,984.00,1009.79,214,7.50,4.34,-34,1
1650676772,2022-04-23 03:19,80.16,984.06,1009.84,214,7.55,4.36,-35,1
1650676833,2022-04-23 03:20,79.56,984.05,1009.83,214,7.70,4.40,-34,1
1650676894,2022-04-23 03:21,79.23,984.04,1009.82,214,7.71,4.35,-34,1
1650676955,2022-04-23 03:22,79.10,984.05,1009.83,214,7.74,4.35,-34,1
1650677016,2022-04-23 03:23,79.07,984.01,1009.79,214,7.73,4.34,-34,1
1650677077,2022-04-23 03:24,79.05,984.01,1009.79,214,7.72,4.32,-33,1
1650677138,2022-04-23 03:25,79.06,984.00,1009.78,214,7.69,4.30,-34,1
1650677199,2022-04-23 03:26,79.13,984.03,1009.81,214,7.66,4.28,-35,1
1650677259,2022-04-23 03:27,78.57,984.01,1009.79,214,7.83,4.34,-37,1
1650677320,2022-04-23 03:28,78.33,984.05,1009.83,214,7.78,4.25,-35,1
1650677381,2022-04-23 03:29,77.95,984.04,1009.82,214,7.89,4.29,-34,1
1650677441,2022-04-23 03:30,77.87,984.04,1009.82,214,7.83,4.22,-35,1
1650677502,2022-04-23 03:31,78.02,984.04,1009.83,214,7.76,4.18,-34,1
1650677562,2022-04-23 03:32,77.83,984.02,1009.81,214,7.87,4.25,-35,1
1650677624,2022-04-23 03:33,77.91,984.01,1009.80,214,7.77,4.16,-33,1
1650677685,2022-04-23 03:34,78.09,984.05,1009.83,214,7.71,4.14,-35,1
1650677745,2022-04-23 03:35,78.51,984.05,1009.83,214,7.62,4.13,-35,1
1650677806,2022-04-23 03:36,78.66,984.02,1009.80,214,7.61,4.15,-35,1
1650677867,2022-04-23 03:37,78.87,984.02,1009.80,214,7.58,4.15,-34,1
1650677928,2022-04-23 03:38,78.79,984.03,1009.81,214,7.60,4.16,-33,1
1650677989,2022-04-23 03:39,78.95,984.05,1009.84,214,7.57,4.16,-34,1
1650678050,2022-04-23 03:40,78.93,984.03,1009.81,214,7.51,4.10,-33,1
1650678110,2022-04-23 03:41,78.66,984.03,1009.81,214,7.61,4.15,-33,1
1650678171,2022-04-23 03:42,78.63,984.00,1009.79,214,7.62,4.15,-33,1
1650678232,2022-04-23 03:43,78.45,983.97,1009.75,214,7.66,4.16,-35,1
1650678293,2022-04-23 03:44,78.33,983.95,1009.73,214,7.68,4.15,-32,1
1650678354,2022-04-23 03:45,77.90,983.97,1009.75,214,7.80,4.19,-34,1
1650678415,2022-04-23 03:46,77.73,983.97,1009.75,214,7.61,3.98,-33,1
1650678476,2022-04-23 03:47,77.81,983.98,1009.76,214,7.69,4.07,-36,1
1650678537,2022-04-23 03:48,78.16,983.98,1009.76,214,7.59,4.04,-33,1
1650678598,2022-04-23 03:49,78.02,984.00,1009.79,214,7.64,4.06,-32,1
1650678659,2022-04-23 03:50,78.05,983.95,1009.73,214,7.53,3.96,-34,1
1650678720,2022-04-23 03:52,78.02,983.97,1009.75,214,7.58,4.00,-33,1
1650678782,2022-04-23 03:53,77.99,983.99,1009.77,214,7.59,4.01,-33,1
1650678843,2022-04-23 03:54,77.98,983.94,1009.73,214,7.59,4.00,-33,1
1650678904,2022-04-23 03:55,78.06,983.96,1009.75,214,7.59,4.02,-35,1
1650678965,2022-04-23 03:56,77.99,983.98,1009.77,214,7.55,3.97,-34,1
1650679027,2022-04-23 03:57,78.14,983.93,1009.71,214,7.46,3.91,-35,1
1650679088,2022-04-23 03:58,78.24,983.95,1009.73,214,7.50,3.96,-33,1
1650679149,2022-04-23 03:59,78.45,983.94,1009.72,214,7.45,3.95,-33,1
1650679210,2022-04-23 04:00,78.68,983.96,1009.74,214,7.40,3.95,-34,1
1650679271,2022-04-23 04:01,78.78,983.95,1009.74,214,7.41,3.97,-33,1
1650679333,2022-04-23 04:02,78.65,983.95,1009.74,214,7.45,3.99,-33,1
1650679393,2022-04-23 04:03,78.56,983.95,1009.73,214,7.43,3.95,-33,1
1650679454,2022-04-23 04:04,78.53,983.94,1009.72,214,7.42,3.94,-34,1
1650679515,2022-04-23 04:05,78.78,983.99,1009.77,214,7.41,3.97,-32,1
1650679576,2022-04-23 04:06,78.66,983.97,1009.75,214,7.43,3.97,-32,1
1650679637,2022-04-23 04:07,78.67,983.93,1009.71,214,7.44,3.98,-34,1
1650679698,2022-04-23 04:08,78.41,983.93,1009.71,214,7.47,3.96,-32,1
1650679759,2022-04-23 04:09,78.45,983.95,1009.74,214,7.50,4.00,-34,1
1650679820,2022-04-23 04:10,78.33,983.95,1009.73,214,7.50,3.98,-33,1
1650679881,2022-04-23 04:11,78.15,983.92,1009.70,214,7.46,3.91,-33,1
1650679942,2022-04-23 04:12,78.17,983.93,1009.71,214,7.45,3.90,-33,1
1650680003,2022-04-23 04:13,78.25,983.93,1009.71,214,7.47,3.94,-34,1
1650680064,2022-04-23 04:14,78.10,983.96,1009.74,214,7.48,3.92,-35,1
1650680125,2022-04-23 04:15,77.93,983.96,1009.74,214,7.55,3.96,-35,1
1650680187,2022-04-23 04:16,77.89,984.00,1009.78,214,7.47,3.87,-35,1
1650680248,2022-04-23 04:17,77.81,983.99,1009.78,214,7.55,3.93,-34,1
1650680309,2022-04-23 04:18,77.84,984.01,1009.79,214,7.51,3.90,-34,1
1650680370,2022-04-23 04:19,77.80,983.98,1009.76,214,7.47,3.85,-35,1
1650680432,2022-04-23 04:20,77.80,983.98,1009.76,214,7.46,3.84,-33,1
1650680493,2022-04-23 04:21,77.83,984.02,1009.81,214,7.45,3.84,-33,1
1650680554,2022-04-23 04:22,77.76,984.02,1009.80,214,7.51,3.89,-34,1
1650680615,2022-04-23 04:23,77.22,984.04,1009.83,214,7.57,3.84,-33,1
1650680676,2022-04-23 04:24,77.43,984.00,1009.78,214,7.47,3.79,-34,1
1650680737,2022-04-23 04:25,77.63,984.02,1009.80,214,7.45,3.80,-34,1
1650680798,2022-04-23 04:26,77.79,984.02,1009.81,214,7.41,3.79,-34,1
1650680859,2022-04-23 04:27,78.41,984.04,1009.82,214,7.40,3.90,-34,1
1650680920,2022-04-23 04:28,78.10,984.03,1009.81,214,7.39,3.83,-34,1
1650680981,2022-04-23 04:29,78.11,984.03,1009.81,214,7.37,3.81,-33,1
1650681041,2022-04-23 04:30,78.26,984.05,1009.84,214,7.34,3.81,-36,1
1650681102,2022-04-23 04:31,78.38,984.07,1009.85,214,7.33,3.82,-34,1
1650681162,2022-04-23 04:32,78.15,984.03,1009.82,214,7.43,3.88,-35,1
1650681224,2022-04-23 04:33,77.66,984.03,1009.82,214,7.50,3.86,-35,1
1650681285,2022-04-23 04:34,76.94,984.05,1009.83,214,7.67,3.89,-34,1
1650681346,2022-04-23 04:35,76.99,984.08,1009.87,214,7.58,3.81,-32,1
1650681406,2022-04-23 04:36,76.79,984.12,1009.90,214,7.55,3.75,-34,1
1650681467,2022-04-23 04:37,77.39,984.09,1009.87,214,7.41,3.72,-34,1
1650681529,2022-04-23 04:38,77.59,984.02,1009.81,214,7.41,3.76,-35,1
1650681590,2022-04-23 04:39,77.73,984.11,1009.89,214,7.36,3.73,-34,1
1650681651,2022-04-23 04:40,77.68,984.07,1009.85,214,7.34,3.71,-33,1
1650681712,2022-04-23 04:41,78.70,984.10,1009.88,214,7.03,3.59,-33,1
1650681773,2022-04-23 04:42,78.82,984.12,1009.90,214,7.08,3.66,-35,1
1650681834,2022-04-23 04:43,78.81,984.12,1009.91,214,7.15,3.73,-34,1
1650681895,2022-04-23 04:44,78.92,984.16,1009.95,214,7.11,3.71,-35,1
1650681956,2022-04-23 04:45,79.04,984.14,1009.93,214,7.04,3.66,-33,1
1650682018,2022-04-23 04:46,78.96,984.13,1009.92,214,7.09,3.69,-34,1
1650682079,2022-04-23 04:47,78.79,984.10,1009.89,214,7.10,3.67,-33,1
1650682140,2022-04-23 04:49,78.52,984.10,1009.88,214,7.09,3.61,-33,1
1650682201,2022-04-23 04:50,78.79,984.11,1009.90,214,7.11,3.68,-33,1
1650682262,2022-04-23 04:51,78.80,984.15,1009.93,214,7.12,3.69,-34,1
1650682323,2022-04-23 04:52,78.71,984.15,1009.94,214,7.14,3.70,-32,1
1650682384,2022-04-23 04:53,78.63,984.16,1009.95,214,7.14,3.68,-33,1
1650682445,2022-04-23 04:54,78.54,984.15,1009.93,214,7.12,3.65,-35,1
1650682507,2022-04-23 04:55,78.51,984.17,1009.95,214,7.12,3.64,-36,1
1650682567,2022-04-23 04:56,78.45,984.15,1009.94,214,7.13,3.64,-36,1
1650682628,2022-04-23 04:57,78.41,984.17,1009.95,214,7.14,3.64,-34,1
1650682689,2022-04-23 04:58,78.31,984.23,1010.01,214,7.15,3.64,-33,1
1650682750,2022-04-23 04:59,78.22,984.20,1009.98,214,7.12,3.59,-34,1
1650682812,2022-04-23 05:00,78.37,984.25,1010.04,214,7.13,3.63,-34,1
1650682873,2022-04-23 05:01,78.19,984.25,1010.03,214,7.13,3.59,-33,1
1650682934,2022-04-23 05:02,78.35,984.25,1010.03,214,7.14,3.63,-34,1
1650682996,2022-04-23 05:03,78.01,984.25,1010.03,214,7.12,3.55,-34,1
1650683057,2022-04-23 05:04,78.35,984.25,1010.03,214,7.11,3.60,-35,1
1650683118,2022-04-23 05:05,78.35,984.23,1010.02,214,7.11,3.60,-34,1
1650683180,2022-04-23 05:06,78.27,984.27,1010.06,214,7.13,3.61,-33,1
1650683240,2022-04-23 05:07,78.15,984.28,1010.07,214,7.12,3.58,-33,1
1650683301,2022-04-23 05:08,77.84,984.25,1010.03,214,7.10,3.50,-33,1
1650683362,2022-04-23 05:09,78.13,984.22,1010.01,214,7.07,3.52,-35,1
1650683423,2022-04-23 05:10,78.17,984.24,1010.02,214,7.10,3.56,-33,1
1650683484,2022-04-23 05:11,78.08,984.25,1010.03,214,7.11,3.55,-32,1
1650683545,2022-04-23 05:12,77.91,984.28,1010.06,214,7.10,3.51,-35,1
1650683606,2022-04-23 05:13,77.92,984.27,1010.05,214,7.10,3.52,-34,1
1650683667,2022-04-23 05:14,77.92,984.27,1010.05,214,7.02,3.44,-34,1
1650683728,2022-04-23 05:15,78.45,984.28,1010.06,214,6.87,3.39,-33,1
1650683789,2022-04-23 05:16,78.97,984.31,1010.09,214,6.81,3.42,-34,1
1650683850,2022-04-23 05:17,79.09,984.31,1010.09,214,6.83,3.46,-33,1
1650683911,2022-04-23 05:18,79.12,984.31,1010.09,214,6.85,3.49,-35,1
1650683972,2022-04-23 05:19,79.07,984.31,1010.09,214,6.87,3.50,-34,1
1650684033,2022-04-23 05:20,79.05,984.36,1010.14,214,6.92,3.54,-33,1
1650684094,2022-04-23 05:21,78.95,984.39,1010.17,214,6.85,3.46,-34,1
1650684155,2022-04-23 05:22,78.63,984.39,1010.18,214,6.88,3.43,-34,1
1650684217,2022-04-23 05:23,78.81,984.41,1010.19,214,6.84,3.42,-36,1
1650684278,2022-04-23 05:24,78.76,984.41,1010.19,214,6.86,3.43,-35,1
1650684339,2022-04-23 05:25,78.50,984.42,1010.20,214,6.87,3.40,-36,1
1650684400,2022-04-23 05:26,78.62,984.45,1010.23,214,6.81,3.36,-34,1
1650684460,2022-04-23 05:27,78.73,984.46,1010.24,214,6.80,3.37,-33,1
1650684521,2022-04-23 05:28,78.59,984.44,1010.23,214,6.84,3.38,-34,1
1650684581,2022-04-23 05:29,78.49,984.45,1010.24,214,6.87,3.40,-34,1
1650684642,2022-04-23 05:30,78.72,984.41,1010.19,214,6.76,3.33,-34,1
1650684703,2022-04-23 05:31,78.82,984.40,1010.19,214,6.75,3.34,-35,1
1650684763,2022-04-23 05:32,78.85,984.37,1010.16,214,6.77,3.36,-34,1
1650684824,2022-04-23 05:33,78.85,984.36,1010.14,214,6.75,3.34,-34,1
1650684885,2022-04-23 05:34,78.97,984.38,1010.16,214,6.73,3.35,-35,1
1650684946,2022-04-23 05:35,78.97,984.41,1010.20,214,6.77,3.38,-33,1
1650685006,2022-04-23 05:36,78.88,984.40,1010.18,214,6.74,3.34,-35,1
1650685067,2022-04-23 05:37,78.82,984.39,1010.18,214,6.74,3.33,-33,1
1650685128,2022-04-23 05:38,78.87,984.39,1010.17,214,6.68,3.28,-34,1
1650685189,2022-04-23 05:39,78.90,984.44,1010.22,214,6.70,3.30,-34,1
1650685250,2022-04-23 05:40,78.94,984.43,1010.22,214,6.70,3.31,-33,1
1650685311,2022-04-23 05:41,78.90,984.47,1010.25,214,6.67,3.27,-32,1
1650685372,2022-04-23 05:42,78.94,984.48,1010.26,214,6.66,3.27,-35,1
1650685432,2022-04-23 05:43,78.90,984.49,1010.27,214,6.65,3.25,-33,1
1650685494,2022-04-23 05:44,79.00,984.46,1010.24,214,6.61,3.23,-34,1
1650685556,2022-04-23 05:45,79.06,984.47,1010.25,214,6.66,3.29,-34,1
1650685617,2022-04-23 05:46,79.06,984.52,1010.30,214,6.64,3.27,-34,1
1650685678,2022-04-23 05:47,78.88,984.52,1010.30,214,6.72,3.32,-33,1
1650685739,2022-04-23 05:48,78.63,984.54,1010.32,214,6.73,3.28,-35,1
1650685800,2022-04-23 05:50,78.52,984.54,1010.32,214,6.68,3.22,-33,1
1650685861,2022-04-23 05:51,78.74,984.55,1010.33,214,6.66,3.24,-35,1
1650685922,2022-04-23 05:52,78.85,984.54,1010.33,214,6.64,3.24,-33,1
1650685983,2022-04-23 05:53,78.98,984.53,1010.31,214,6.64,3.26,-34,1
1650686044,2022-04-23 05:54,79.10,984.53,1010.31,214,6.64,3.28,-34,1
1650686105,2022-04-23 05:55,79.02,984.49,1010.28,214,6.66,3.29,-34,1
1650686166,2022-04-23 05:56,78.92,984.55,1010.33,214,6.66,3.27,-33,1
1650686227,2022-04-23 05:57,78.94,984.54,1010.32,214,6.64,3.25,-33,1
1650686287,2022-04-23 05:58,78.87,984.53,1010.31,214,6.64,3.24,-32,1
1650686348,2022-04-23 05:59,79.13,984.55,1010.33,214,6.63,3.28,-32,1
1650686409,2022-04-23 06:00,79.14,984.51,1010.30,214,6.61,3.26,-33,1
1650686470,2022-04-23 06:01,79.25,984.54,1010.32,214,6.62,3.29,-33,1
1650686531,2022-04-23 06:02,79.23,984.54,1010.32,214,6.60,3.27,-34,1
1650686592,2022-04-23 06:03,79.18,984.54,1010.32,214,6.59,3.25,-34,1
1650686654,2022-04-23 06:04,79.23,984.57,1010.35,214,6.60,3.26,-35,1
1650686715,2022-04-23 06:05,79.42,984.55,1010.34,214,6.58,3.28,-33,1
1650686776,2022-04-23 06:06,79.58,984.55,1010.33,214,6.58,3.31,-35,1
1650686837,2022-04-23 06:07,79.73,984.53,1010.31,214,6.59,3.35,-33,1
1650686898,2022-04-23 06:08,79.72,984.55,1010.33,214,6.61,3.36,-34,1
1650686959,2022-04-23 06:09,79.81,984.55,1010.33,214,6.58,3.35,-35,1
1650687020,2022-04-23 06:10,79.79,984.55,1010.33,214,6.58,3.34,-33,1
1650687081,2022-04-23 06:11,79.70,984.58,1010.36,214,6.57,3.32,-33,1
1650687142,2022-04-23 06:12,79.62,984.55,1010.33,214,6.54,3.28,-34,1
1650687202,2022-04-23 06:13,79.91,984.57,1010.35,214,6.42,3.21,-35,1
1650687263,2022-04-23 06:14,80.03,984.55,1010.33,214,6.45,3.26,-34,1
1650687325,2022-04-23 06:15,80.00,984.58,1010.36,214,6.47,3.28,-36,1
1650687386,2022-04-23 06:16,79.93,984.57,1010.36,214,6.49,3.28,-33,1
1650687447,2022-04-23 06:17,79.87,984.59,1010.38,214,6.50,3.28,-33,1
1650687508,2022-04-23 06:18,79.99,984.56,1010.34,214,6.49,3.29,-34,1
1650687569,2022-04-23 06:19,79.74,984.56,1010.35,214,6.51,3.27,-34,1
1650687630,2022-04-23 06:20,79.73,984.56,1010.35,214,6.51,3.27,-31,1
1650687691,2022-04-23 06:21,79.75,984.54,1010.32,214,6.52,3.28,-33,1
1650687753,2022-04-23 06:22,79.78,984.58,1010.36,214,6.54,3.30,-33,1
1650687814,2022-04-23 06:23,79.81,984.59,1010.37,214,6.55,3.32,-33,1
1650687875,2022-04-23 06:24,79.69,984.58,1010.36,214,6.53,3.28,-35,1
1650687936,2022-04-23 06:25,79.78,984.59,1010.37,214,6.50,3.26,-34,1
1650687997,2022-04-23 06:26,79.88,984.57,1010.36,214,6.53,3.31,-34,1
1650688058,2022-04-23 06:27,79.98,984.59,1010.37,214,6.52,3.32,-34,1
1650688119,2022-04-23 06:28,79.86,984.58,1010.37,214,6.47,3.25,-35,1
1650688180,2022-04-23 06:29,80.10,984.60,1010.38,214,6.44,3.26,-33,1
1650688240,2022-04-23 06:30,79.93,984.54,1010.32,214,6.48,3.27,-35,1
1650688301,2022-04-23 06:31,80.09,984.57,1010.36,214,6.49,3.31,-33,1
1650688362,2022-04-23 06:32,80.09,984.54,1010.32,214,6.49,3.31,-35,1
1650688422,2022-04-23 06:33,80.13,984.56,1010.35,214,6.51,3.34,-33,1
1650688483,2022-04-23 06:34,80.26,984.54,1010.33,214,6.50,3.35,-33,1
1650688545,2022-04-23 06:35,80.27,984.58,1010.37,214,6.51,3.36,-34,1
1650688605,2022-04-23 06:36,80.34,984.59,1010.37,214,6.50,3.36,-37,1
1650688666,2022-04-23 06:37,80.26,984.57,1010.35,214,6.48,3.33,-34,1
1650688727,2022-04-23 06:38,79.91,984.57,1010.35,214,6.43,3.22,-33,1
1650688788,2022-04-23 06:39,79.91,984.59,1010.37,214,6.47,3.26,-34,1
1650688849,2022-04-23 06:40,79.70,984.57,1010.36,214,6.50,3.25,-34,1
1650688911,2022-04-23 06:41,79.53,984.60,1010.39,214,6.51,3.23,-36,1
1650688972,2022-04-23 06:42,79.37,984.62,1010.40,214,6.52,3.21,-35,1
1650689032,2022-04-23 06:43,79.15,984.63,1010.41,214,6.51,3.16,-34,1
1650689093,2022-04-23 06:44,79.14,984.65,1010.43,214,6.49,3.14,-33,1
1650689155,2022-04-23 06:45,79.32,984.62,1010.40,214,6.53,3.21,-36,1
1650689216,2022-04-23 06:46,79.29,984.62,1010.40,214,6.56,3.24,-33,1
1650689277,2022-04-23 06:47,79.00,984.62,1010.41,214,6.51,3.14,-34,1
1650689338,2022-04-23 06:48,79.06,984.63,1010.42,214,6.51,3.15,-36,1
1650689399,2022-04-23 06:49,79.13,984.64,1010.42,214,6.53,3.18,-34,1
1650689460,2022-04-23 06:51,79.13,984.66,1010.44,214,6.50,3.15,-33,1
1650689521,2022-04-23 06:52,79.16,984.66,1010.44,214,6.52,3.17,-38,1
1650689582,2022-04-23 06:53,79.06,984.66,1010.45,214,6.52,3.16,-33,1
1650689643,2022-04-23 06:54,79.13,984.67,1010.46,214,6.57,3.22,-34,1
1650689704,2022-04-23 06:55,79.08,984.71,1010.49,214,6.61,3.25,-33,1
1650689765,2022-04-23 06:56,79.08,984.70,1010.49,214,6.61,3.25,-34,1
1650689826,2022-04-23 06:57,79.07,984.71,1010.49,214,6.63,3.27,-34,1
1650689887,2022-04-23 06:58,79.06,984.75,1010.53,214,6.63,3.26,-35,1
1650689948,2022-04-23 06:59,79.22,984.69,1010.48,214,6.65,3.31,-34,1
1650690009,2022-04-23 07:00,79.24,984.71,1010.50,214,6.66,3.33,-33,1
1650690070,2022-04-23 07:01,79.00,984.70,1010.48,214,6.62,3.24,-33,1
1650690131,2022-04-23 07:02,79.13,984.71,1010.49,214,6.64,3.29,-35,1
1650690192,2022-04-23 07:03,79.27,984.74,1010.52,214,6.65,3.32,-33,1
1650690253,2022-04-23 07:04,79.13,984.75,1010.54,214,6.64,3.29,-35,1
1650690314,2022-04-23 07:05,79.25,984.74,1010.53,214,6.62,3.29,-33,1
1650690375,2022-04-23 07:06,79.30,984.76,1010.55,214,6.57,3.25,-33,1
1650690437,2022-04-23 07:07,79.33,984.78,1010.57,214,6.60,3.28,-35,1
1650690498,2022-04-23 07:08,79.35,984.80,1010.58,214,6.66,3.34,-35,1
1650690559,2022-04-23 07:09,79.43,984.80,1010.59,214,6.73,3.43,-34,1
1650690620,2022-04-23 07:10,79.47,984.78,1010.57,214,6.75,3.45,-31,1
1650690681,2022-04-23 07:11,79.01,984.80,1010.58,214,6.71,3.33,-35,1
1650690742,2022-04-23 07:12,79.08,984.79,1010.57,214,6.76,3.39,-36,1
1650690804,2022-04-23 07:13,78.49,984.78,1010.56,214,6.83,3.36,-32,1
1650690865,2022-04-23 07:14,77.77,984.75,1010.53,214,6.84,3.24,-33,1
1650690926,2022-04-23 07:15,77.77,984.78,1010.56,214,6.88,3.27,-34,1
1650690987,2022-04-23 07:16,77.71,984.78,1010.56,214,6.92,3.30,-34,1
1650691048,2022-04-23 07:17,77.70,984.78,1010.56,214,6.98,3.36,-34,1
1650691109,2022-04-23 07:18,77.59,984.78,1010.57,214,7.01,3.37,-34,1
1650691171,2022-04-23 07:19,77.32,984.78,1010.57,214,7.05,3.36,-34,1
1650691232,2022-04-23 07:20,76.99,984.78,1010.56,214,7.07,3.32,-34,1
1650691293,2022-04-23 07:21,76.85,984.78,1010.56,214,7.10,3.32,-35,1
1650691354,2022-04-23 07:22,76.96,984.74,1010.52,214,7.12,3.36,-34,1
1650691415,2022-04-23 07:23,76.90,984.73,1010.51,214,7.16,3.39,-35,1
1650691476,2022-04-23 07:24,76.73,984.72,1010.50,214,7.19,3.39,-34,1
1650691537,2022-04-23 07:25,76.52,984.73,1010.51,214,7.21,3.37,-34,1
1650691598,2022-04-23 07:26,76.29,984.73,1010.51,214,7.19,3.30,-33,1
1650691659,2022-04-23 07:27,75.80,984.75,1010.53,214,7.24,3.26,-34,1
1650691720,2022-04-23 07:28,75.51,984.74,1010.52,214,7.26,3.23,-34,1
1650691781,2022-04-23 07:29,75.56,984.72,1010.50,214,7.27,3.24,-34,1
1650691841,2022-04-23 07:30,75.98,984.70,1010.48,214,7.29,3.34,-35,1
1650691902,2022-04-23 07:31,76.03,984.73,1010.51,214,7.32,3.38,-34,1
1650691963,2022-04-23 07:32,75.57,984.72,1010.50,214,7.34,3.31,-35,1
1650692024,2022-04-23 07:33,75.38,984.74,1010.52,214,7.38,3.32,-33,1
1650692085,2022-04-23 07:34,74.78,984.72,1010.50,214,7.41,3.23,-34,1
1650692145,2022-04-23 07:35,74.05,984.71,1010.49,214,7.42,3.10,-33,1
1650692206,2022-04-23 07:36,73.68,984.72,1010.51,214,7.43,3.04,-34,1
1650692266,2022-04-23 07:37,73.59,984.73,1010.52,214,7.47,3.06,-34,1
1650692327,2022-04-23 07:38,73.40,984.70,1010.48,214,7.49,3.05,-33,1
1650692387,2022-04-23 07:39,73.04,984.71,1010.50,214,7.49,2.98,-34,1
1650692448,2022-04-23 07:40,73.42,984.71,1010.49,214,7.49,3.05,-33,1
1650692510,2022-04-23 07:41,73.64,984.71,1010.49,214,7.47,3.08,-34,1
1650692570,2022-04-23 07:42,73.75,984.72,1010.51,214,7.48,3.11,-34,1
1650692631,2022-04-23 07:43,73.78,984.73,1010.51,214,7.46,3.09,-36,1
1650692692,2022-04-23 07:44,73.58,984.73,1010.52,214,7.43,3.03,-34,1
1650692753,2022-04-23 07:45,73.68,984.72,1010.50,214,7.42,3.03,-34,1
1650692814,2022-04-23 07:46,73.81,984.72,1010.51,214,7.45,3.09,-34,1
1650692876,2022-04-23 07:47,74.00,984.71,1010.50,214,7.47,3.14,-33,1
1650692936,2022-04-23 07:48,73.88,984.73,1010.51,214,7.50,3.15,-33,1
1650692998,2022-04-23 07:49,73.37,984.72,1010.50,214,7.43,2.98,-34,1
1650693060,2022-04-23 07:51,73.78,984.68,1010.47,214,7.38,3.01,-34,1
1650693121,2022-04-23 07:52,73.64,984.71,1010.49,214,7.38,2.99,-34,1
1650693182,2022-04-23 07:53,73.46,984.70,1010.48,214,7.38,2.95,-34,1
1650693242,2022-04-23 07:54,73.60,984.72,1010.50,214,7.42,3.02,-34,1
1650693303,2022-04-23 07:55,73.71,984.72,1010.51,214,7.40,3.02,-35,1
1650693364,2022-04-23 07:56,73.35,984.75,1010.54,214,7.37,2.92,-32,1
1650693425,2022-04-23 07:57,73.62,984.73,1010.51,214,7.39,2.99,-34,1
1650693487,2022-04-23 07:58,73.79,984.73,1010.51,214,7.40,3.04,-34,1
1650693548,2022-04-23 07:59,73.52,984.72,1010.50,214,7.41,2.99,-34,1
1650693609,2022-04-23 08:00,73.62,984.71,1010.49,214,7.46,3.06,-34,1
1650693670,2022-04-23 08:01,73.66,984.72,1010.51,214,7.52,3.13,-34,1
1650693731,2022-04-23 08:02,73.57,984.72,1010.50,214,7.58,3.17,-34,1
1650693793,2022-04-23 08:03,73.32,984.71,1010.49,214,7.61,3.15,-33,1
1650693854,2022-04-23 08:04,73.51,984.71,1010.49,214,7.63,3.20,-34,1
1650693915,2022-04-23 08:05,73.61,984.72,1010.51,214,7.70,3.29,-34,1
1650693976,2022-04-23 08:06,73.36,984.71,1010.50,214,7.77,3.31,-33,1
1650694037,2022-04-23 08:07,72.97,984.72,1010.50,214,7.83,3.29,-34,1
1650694098,2022-04-23 08:08,72.54,984.75,1010.53,214,7.87,3.25,-34,1
1650694160,2022-04-23 08:09,71.86,984.77,1010.55,214,7.87,3.11,-34,1
1650694221,2022-04-23 08:10,71.16,984.73,1010.52,214,7.89,2.99,-34,1
1650694282,2022-04-23 08:11,71.27,984.78,1010.56,214,7.94,3.07,-34,1
1650694343,2022-04-23 08:12,70.84,984.77,1010.55,214,7.94,2.98,-35,1
1650694404,2022-04-23 08:13,71.32,984.78,1010.57,214,7.93,3.07,-34,1
1650694465,2022-04-23 08:14,71.13,984.79,1010.57,214,7.93,3.03,-35,1
1650694526,2022-04-23 08:15,70.80,984.81,1010.59,214,7.90,2.93,-34,1
1650694587,2022-04-23 08:16,70.88,984.87,1010.66,214,7.78,2.83,-36,1
1650694648,2022-04-23 08:17,71.30,984.84,1010.62,214,7.69,2.83,-33,1
1650694709,2022-04-23 08:18,71.25,984.84,1010.63,214,7.80,2.93,-35,1
1650694770,2022-04-23 08:19,71.17,984.84,1010.62,214,7.90,3.01,-32,1
1650694831,2022-04-23 08:20,70.93,984.85,1010.64,214,7.96,3.02,-34,1
1650694892,2022-04-23 08:21,71.26,984.85,1010.64,214,8.02,3.14,-35,1
1650694953,2022-04-23 08:22,70.65,984.86,1010.64,214,8.05,3.05,-34,1
1650695014,2022-04-23 08:23,70.45,984.87,1010.65,214,8.08,3.04,-35,1
1650695075,2022-04-23 08:24,70.39,984.87,1010.66,214,8.06,3.01,-35,1
1650695136,2022-04-23 08:25,70.33,984.87,1010.66,214,8.01,2.94,-34,1
1650695197,2022-04-23 08:26,70.42,984.91,1010.69,214,8.06,3.01,-35,1
1650695258,2022-04-23 08:27,70.59,984.88,1010.66,214,8.01,3.00,-34,1
1650695319,2022-04-23 08:28,70.53,984.81,1010.59,214,8.08,3.05,-34,1
1650695380,2022-04-23 08:29,70.40,984.91,1010.69,214,8.13,3.08,-36,1
1650695440,2022-04-23 08:30,70.17,984.85,1010.63,214,8.18,3.08,-33,1
1650695501,2022-04-23 08:31,70.28,984.87,1010.65,214,8.27,3.19,-34,1
1650695563,2022-04-23 08:32,69.86,984.84,1010.62,214,8.36,3.19,-34,1
1650695624,2022-04-23 08:33,69.20,984.83,1010.61,214,8.44,3.13,-36,1
1650695685,2022-04-23 08:34,69.18,984.84,1010.62,214,8.53,3.21,-36,1
1650695746,2022-04-23 08:35,69.25,984.82,1010.61,214,8.64,3.33,-34,1
1650695807,2022-04-23 08:36,69.44,984.82,1010.60,214,8.71,3.44,-35,1
1650695867,2022-04-23 08:37,68.47,984.81,1010.59,214,8.71,3.24,-37,1
1650695928,2022-04-23 08:38,68.46,984.83,1010.61,214,8.78,3.30,-33,1
1650695989,2022-04-23 08:39,68.00,984.86,1010.65,214,8.58,3.02,-33,1
1650696050,2022-04-23 08:40,68.21,984.83,1010.62,214,8.57,3.05,-35,1
1650696111,2022-04-23 08:41,68.31,984.85,1010.63,214,8.53,3.03,-34,1
1650696172,2022-04-23 08:42,68.13,984.83,1010.61,214,8.59,3.05,-37,1
1650696233,2022-04-23 08:43,68.00,984.78,1010.57,214,8.67,3.10,-34,1
1650696294,2022-04-23 08:44,68.27,984.80,1010.58,214,8.76,3.24,-34,1
1650696355,2022-04-23 08:45,67.56,984.78,1010.56,214,8.85,3.18,-34,1
1650696416,2022-04-23 08:46,67.40,984.81,1010.59,214,8.99,3.28,-33,1
1650696477,2022-04-23 08:47,66.75,984.81,1010.60,214,8.99,3.15,-34,1
1650696538,2022-04-23 08:48,67.02,984.81,1010.60,214,9.18,3.39,-34,1
1650696599,2022-04-23 08:49,66.61,984.77,1010.55,214,9.24,3.35,-33,1
1650696660,2022-04-23 08:51,66.05,984.76,1010.54,214,9.30,3.29,-34,1
1650696720,2022-04-23 08:52,65.79,984.74,1010.53,214,9.33,3.27,-35,1
1650696781,2022-04-23 08:53,66.12,984.74,1010.52,214,9.38,3.39,-34,1
1650696843,2022-04-23 08:54,65.63,984.72,1010.50,214,9.40,3.30,-35,1
1650696904,2022-04-23 08:55,65.14,984.73,1010.52,214,9.45,3.24,-34,1
1650696965,2022-04-23 08:56,64.70,984.71,1010.49,214,9.48,3.17,-33,1
1650697026,2022-04-23 08:57,64.60,984.71,1010.49,214,9.55,3.22,-34,1
1650697087,2022-04-23 08:58,64.24,984.73,1010.52,214,9.54,3.13,-36,1
1650697148,2022-04-23 08:59,64.68,984.70,1010.48,214,9.56,3.24,-34,1
1650697209,2022-04-23 09:00,64.38,984.72,1010.51,214,9.64,3.25,-36,1
1650697270,2022-04-23 09:01,63.76,984.73,1010.51,214,9.64,3.12,-34,1
1650697331,2022-04-23 09:02,63.96,984.68,1010.46,214,9.72,3.24,-34,1
1650697392,2022-04-23 09:03,64.60,984.68,1010.47,214,9.86,3.51,-33,1
1650697453,2022-04-23 09:04,64.05,984.71,1010.49,214,9.97,3.50,-34,1
1650697514,2022-04-23 09:05,63.08,984.68,1010.47,214,10.01,3.32,-35,1
1650697575,2022-04-23 09:06,61.87,984.68,1010.47,214,10.05,3.08,-34,1
1650697636,2022-04-23 09:07,62.12,984.71,1010.49,214,10.08,3.17,-35,1
1650697697,2022-04-23 09:08,60.11,984.71,1010.49,214,9.97,2.60,-33,1
1650697759,2022-04-23 09:09,58.96,984.67,1010.45,214,9.96,2.32,-35,1
1650697820,2022-04-23 09:10,58.78,984.71,1010.49,214,10.05,2.36,-34,1
1650697881,2022-04-23 09:11,58.74,984.67,1010.46,214,10.11,2.40,-34,1
1650697942,2022-04-23 09:12,58.98,984.69,1010.47,214,10.07,2.43,-33,1
1650698003,2022-04-23 09:13,59.26,984.69,1010.48,214,10.21,2.63,-34,1
1650698064,2022-04-23 09:14,58.59,984.71,1010.50,214,10.25,2.50,-33,1
1650698127,2022-04-23 09:15,58.72,984.71,1010.49,214,10.24,2.52,-33,1
1650698188,2022-04-23 09:16,58.96,984.69,1010.47,214,10.24,2.58,-33,1
1650698249,2022-04-23 09:17,59.12,984.70,1010.48,214,10.29,2.67,-33,1
1650698311,2022-04-23 09:18,58.72,984.73,1010.51,214,10.25,2.53,-34,1
1650698372,2022-04-23 09:19,59.24,984.71,1010.49,214,10.12,2.53,-34,1
1650698432,2022-04-23 09:20,59.45,984.71,1010.50,214,10.24,2.70,-34,1
1650698494,2022-04-23 09:21,59.04,984.70,1010.49,214,10.30,2.66,-34,1
1650698555,2022-04-23 09:22,58.38,984.71,1010.49,214,10.28,2.48,-35,1
1650698616,2022-04-23 09:23,58.52,984.68,1010.46,214,10.42,2.65,-36,1
1650698677,2022-04-23 09:24,57.98,984.65,1010.44,214,10.52,2.61,-33,1
1650698738,2022-04-23 09:25,57.13,984.67,1010.46,214,10.49,2.37,-34,1
1650698798,2022-04-23 09:26,57.65,984.64,1010.42,214,10.60,2.60,-31,1
1650698859,2022-04-23 09:27,57.49,984.65,1010.43,214,10.72,2.68,-34,1
1650698920,2022-04-23 09:28,57.02,984.64,1010.42,214,10.80,2.64,-35,1
1650698981,2022-04-23 09:29,56.49,984.64,1010.43,214,10.75,2.46,-35,1
1650699041,2022-04-23 09:30,56.68,984.62,1010.41,214,10.67,2.43,-35,1
1650699102,2022-04-23 09:31,56.88,984.59,1010.37,214,10.48,2.30,-35,1
1650699162,2022-04-23 09:32,57.09,984.58,1010.36,214,10.52,2.39,-34,1
1650699223,2022-04-23 09:33,57.32,984.58,1010.36,214,10.64,2.56,-34,1
1650699284,2022-04-23 09:34,57.03,984.58,1010.36,214,10.74,2.58,-34,1
1650699346,2022-04-23 09:35,56.68,984.58,1010.36,214,10.75,2.51,-33,1
1650699406,2022-04-23 09:36,57.12,984.59,1010.37,214,10.76,2.62,-33,1
1650699467,2022-04-23 09:37,56.75,984.61,1010.39,214,10.70,2.48,-34,1
1650699528,2022-04-23 09:38,56.56,984.59,1010.37,214,10.66,2.39,-33,1
1650699589,2022-04-23 09:39,56.71,984.58,1010.36,214,10.60,2.37,-34,1
1650699650,2022-04-23 09:40,56.62,984.57,1010.35,214,10.68,2.42,-34,1
1650699711,2022-04-23 09:41,56.80,984.57,1010.35,214,10.62,2.41,-34,1
1650699773,2022-04-23 09:42,56.82,984.61,1010.40,214,10.58,2.38,-33,1
1650699834,2022-04-23 09:43,56.81,984.57,1010.36,214,10.64,2.43,-33,1
1650699895,2022-04-23 09:44,57.21,984.56,1010.34,214,10.75,2.64,-34,1
1650699956,2022-04-23 09:45,56.89,984.57,1010.36,214,10.84,2.64,-34,1
1650700016,2022-04-23 09:46,56.78,984.57,1010.35,214,10.91,2.68,-35,1
1650700077,2022-04-23 09:47,56.15,984.55,1010.34,214,11.10,2.70,-33,1
1650700138,2022-04-23 09:48,56.28,984.52,1010.30,214,11.22,2.85,-35,1
1650700199,2022-04-23 09:49,55.43,984.50,1010.28,214,11.25,2.66,-35,1
1650700260,2022-04-23 09:51,55.65,984.56,1010.34,214,11.13,2.60,-34,1
1650700321,2022-04-23 09:52,55.85,984.53,1010.31,214,11.10,2.63,-35,1
1650700382,2022-04-23 09:53,55.35,984.56,1010.34,214,11.11,2.51,-33,1
1650700443,2022-04-23 09:54,55.33,984.52,1010.30,214,11.19,2.58,-36,1
1650700504,2022-04-23 09:55,55.68,984.48,1010.27,214,11.06,2.54,-34,1
1650700566,2022-04-23 09:56,55.87,984.55,1010.34,214,10.99,2.53,-36,1
1650700627,2022-04-23 09:57,55.92,984.51,1010.29,214,11.11,2.65,-34,1
1650700688,2022-04-23 09:58,55.61,984.53,1010.32,214,11.24,2.69,-32,1
1650700749,2022-04-23 09:59,55.25,984.52,1010.30,214,11.30,2.66,-33,1
1650700810,2022-04-23 10:00,55.09,984.54,1010.33,214,11.26,2.58,-34,1
1650700872,2022-04-23 10:01,55.06,984.53,1010.31,214,11.28,2.59,-34,1
1650700933,2022-04-23 10:02,55.79,984.49,1010.28,214,11.47,2.95,-34,1
1650700995,2022-04-23 10:03,55.08,984.53,1010.31,214,11.51,2.81,-32,1
1650701056,2022-04-23 10:04,54.80,984.52,1010.30,214,11.50,2.73,-33,1
1650701117,2022-04-23 10:05,54.52,984.54,1010.32,214,11.48,2.64,-33,1
1650701178,2022-04-23 10:06,54.91,984.54,1010.32,214,11.25,2.53,-34,1
1650701239,2022-04-23 10:07,55.36,984.54,1010.32,214,11.18,2.57,-35,1
1650701300,2022-04-23 10:08,55.17,984.51,1010.29,214,11.11,2.46,-35,1
1650701361,2022-04-23 10:09,55.69,984.49,1010.28,214,11.23,2.71,-33,1
1650701422,2022-04-23 10:10,55.01,984.54,1010.33,214,11.29,2.59,-35,1
1650701483,2022-04-23 10:11,55.01,984.53,1010.32,214,11.23,2.53,-36,1
1650701605,2022-04-23 10:13,55.78,984.48,1010.26,214,11.51,2.99,-34,1
1650701666,2022-04-23 10:14,55.46,984.47,1010.25,214,11.64,3.03,-34,1
1650701727,2022-04-23 10:15,54.21,984.40,1010.18,214,11.68,2.75,-34,1
1650701788,2022-04-23 10:16,55.01,984.40,1010.18,214,11.87,3.13,-32,1
1650701849,2022-04-23 10:17,54.98,984.41,1010.20,214,11.95,3.20,-34,1
1650701972,2022-04-23 10:19,53.36,984.37,1010.15,214,12.04,2.86,-33,1
1650702033,2022-04-23 10:20,53.06,984.40,1010.18,214,12.04,2.78,-35,1
1650702094,2022-04-23 10:21,53.48,984.34,1010.13,214,12.17,3.01,-35,1
1650702155,2022-04-23 10:22,52.95,984.35,1010.13,214,12.18,2.88,-34,1
1650702216,2022-04-23 10:23,52.33,984.37,1010.15,214,11.97,2.52,-34,1
1650702277,2022-04-23 10:24,53.10,984.29,1010.08,214,11.87,2.63,-34,1
1650702338,2022-04-23 10:25,53.19,984.31,1010.09,214,11.94,2.72,-33,1
1650702399,2022-04-23 10:26,53.30,984.32,1010.10,214,12.05,2.85,-37,1
1650702460,2022-04-23 10:27,52.28,984.29,1010.07,214,12.10,2.63,-33,1
1650702521,2022-04-23 10:28,51.86,984.27,1010.05,214,12.16,2.57,-36,1
1650702582,2022-04-23 10:29,51.50,984.29,1010.07,214,12.24,2.55,-34,1
1650702643,2022-04-23 10:30,52.00,984.22,1010.00,214,12.34,2.77,-34,1
1650702704,2022-04-23 10:31,51.14,984.22,1010.00,214,12.44,2.63,-36,1
1650702765,2022-04-23 10:32,50.54,984.28,1010.07,214,12.32,2.35,-33,1
1650702826,2022-04-23 10:33,51.33,984.22,1010.00,214,12.29,2.55,-35,1
1650702886,2022-04-23 10:34,51.53,984.19,1009.97,214,12.42,2.72,-36,1
1650703009,2022-04-23 10:36,51.24,984.13,1009.91,214,12.58,2.79,-34,1
1650703070,2022-04-23 10:37,51.76,984.06,1009.84,214,12.70,3.04,-35,1
1650703131,2022-04-23 10:38,52.40,984.07,1009.85,214,12.88,3.38,-41,1
1650703253,2022-04-23 10:40,50.15,984.11,1009.89,214,13.24,3.09,-36,1
1650703314,2022-04-23 10:41,49.50,984.06,1009.84,214,13.15,2.83,-37,1
1650703375,2022-04-23 10:42,49.99,984.06,1009.85,214,13.21,3.02,-35,1
1650703435,2022-04-23 10:43,49.13,984.05,1009.83,214,13.17,2.74,-36,1
1650703496,2022-04-23 10:44,49.23,983.99,1009.77,214,13.11,2.71,-35,1
1650703557,2022-04-23 10:45,49.56,984.02,1009.80,214,13.00,2.71,-36,1
1650703617,2022-04-23 10:46,50.15,984.01,1009.79,214,12.89,2.77,-36,1
1650703678,2022-04-23 10:47,50.03,984.00,1009.78,214,12.76,2.62,-35,1
1650703738,2022-04-23 10:48,50.82,983.99,1009.77,214,12.69,2.77,-35,1
1650703799,2022-04-23 10:49,50.74,984.00,1009.78,214,12.81,2.86,-36,1
1650703860,2022-04-23 10:51,50.78,984.05,1009.84,214,12.48,2.57,-36,1
1650703922,2022-04-23 10:52,50.81,984.01,1009.80,214,12.37,2.47,-37,1
1650703983,2022-04-23 10:53,51.17,984.02,1009.80,214,12.86,3.03,-34,1
1650704044,2022-04-23 10:54,50.08,984.01,1009.80,214,12.93,2.79,-35,1
1650704105,2022-04-23 10:55,48.87,984.02,1009.81,214,13.01,2.52,-37,1
1650704166,2022-04-23 10:56,49.89,983.94,1009.72,214,13.22,3.00,-33,1
1650704227,2022-04-23 10:57,48.38,983.97,1009.75,214,13.28,2.62,-33,1
1650704289,2022-04-23 10:58,48.26,983.96,1009.74,214,13.32,2.63,-33,1
1650704350,2022-04-23 10:59,48.23,983.93,1009.71,214,13.17,2.48,-34,1
1650704411,2022-04-23 11:00,48.46,983.88,1009.66,214,13.02,2.41,-37,1
1650704472,2022-04-23 11:01,48.91,983.91,1009.69,214,13.00,2.52,-37,1
1650704533,2022-04-23 11:02,49.29,983.88,1009.66,214,13.14,2.76,-34,1
1650704594,2022-04-23 11:03,49.67,983.81,1009.59,214,13.39,3.10,-36,1
1650704655,2022-04-23 11:04,48.33,983.82,1009.60,214,13.37,2.69,-35,1
1650704716,2022-04-23 11:05,48.79,983.78,1009.57,214,13.48,2.93,-34,1
1650704777,2022-04-23 11:06,48.32,983.81,1009.59,214,13.77,3.06,-33,1
1650704838,2022-04-23 11:07,47.11,983.86,1009.65,214,13.84,2.76,-34,1
1650704900,2022-04-23 11:08,46.43,983.81,1009.60,214,13.79,2.51,-33,1
1650704961,2022-04-23 11:09,47.02,983.92,1009.70,214,14.04,2.92,-33,1
1650705022,2022-04-23 11:10,46.43,983.86,1009.64,214,13.71,2.44,-37,1
1650705084,2022-04-23 11:11,46.80,983.83,1009.61,214,13.77,2.61,-33,1
1650705145,2022-04-23 11:12,46.91,983.85,1009.64,214,13.58,2.47,-36,1
1650705267,2022-04-23 11:14,47.39,983.79,1009.58,214,13.48,2.52,-36,1
1650705328,2022-04-23 11:15,47.33,983.79,1009.57,214,13.48,2.50,-34,1
1650705452,2022-04-23 11:17,47.93,983.81,1009.59,214,13.22,2.44,-34,1
1650705513,2022-04-23 11:18,48.19,983.91,1009.69,214,13.11,2.41,-34,1
1650705576,2022-04-23 11:19,48.50,983.83,1009.61,214,12.86,2.27,-35,1
1650705637,2022-04-23 11:20,48.53,983.83,1009.62,214,13.01,2.42,-34,1
1650705698,2022-04-23 11:21,48.45,983.83,1009.62,214,13.04,2.42,-34,1
1650705759,2022-04-23 11:22,48.21,983.81,1009.59,214,13.18,2.48,-36,1
1650705881,2022-04-23 11:24,47.13,983.82,1009.60,214,13.37,2.34,-34,1
1650705943,2022-04-23 11:25,47.85,983.79,1009.57,214,13.56,2.73,-34,1
1650706004,2022-04-23 11:26,45.64,983.79,1009.57,214,13.51,2.02,-35,1
1650706065,2022-04-23 11:27,47.03,983.72,1009.51,214,13.52,2.45,-34,1
1650706127,2022-04-23 11:28,47.01,983.74,1009.52,214,13.66,2.57,-36,1
1650706188,2022-04-23 11:29,45.49,983.74,1009.52,214,13.71,2.15,-34,1
1650706248,2022-04-23 11:30,46.12,983.77,1009.55,214,13.75,2.38,-34,1
1650706371,2022-04-23 11:32,45.84,983.74,1009.52,214,13.59,2.15,-34,1
1650706432,2022-04-23 11:33,45.82,983.73,1009.51,214,13.70,2.24,-34,1
1650706493,2022-04-23 11:34,45.48,983.74,1009.52,214,13.76,2.20,-34,1
1650706554,2022-04-23 11:35,45.26,983.69,1009.47,214,13.84,2.20,-34,1
1650706615,2022-04-23 11:36,45.32,983.66,1009.44,214,13.68,2.07,-33,1
1650706676,2022-04-23 11:37,45.22,983.65,1009.43,214,13.69,2.05,-34,1
1650706737,2022-04-23 11:38,45.52,983.62,1009.40,214,13.50,1.97,-36,1
1650706797,2022-04-23 11:39,45.59,983.63,1009.41,214,13.78,2.25,-33,1
1650706859,2022-04-23 11:40,46.26,983.57,1009.36,214,14.04,2.69,-34,1
1650706920,2022-04-23 11:42,46.18,983.59,1009.37,214,14.20,2.81,-33,1
1650706981,2022-04-23 11:43,45.17,983.61,1009.40,214,14.30,2.59,-36,1
1650707042,2022-04-23 11:44,44.95,983.64,1009.43,214,14.23,2.46,-34,1
1650707103,2022-04-23 11:45,44.84,983.68,1009.46,214,13.96,2.18,-35,1
1650707163,2022-04-23 11:46,45.03,983.71,1009.49,214,14.25,2.50,-35,1
1650707224,2022-04-23 11:47,44.86,983.70,1009.48,214,13.84,2.07,-34,1
1650707286,2022-04-23 11:48,44.84,983.69,1009.48,214,14.19,2.39,-34,1
1650707347,2022-04-23 11:49,44.54,983.77,1009.55,214,14.09,2.20,-38,1
1650707408,2022-04-23 11:50,45.94,983.82,1009.60,214,13.78,2.35,-34,1
1650707469,2022-04-23 11:51,46.34,983.74,1009.52,214,13.74,2.44,-36,1
1650707530,2022-04-23 11:52,46.49,983.74,1009.53,214,13.75,2.49,-34,1
1650707591,2022-04-23 11:53,46.70,983.70,1009.48,214,13.76,2.57,-34,1
1650707652,2022-04-23 11:54,46.39,983.70,1009.48,214,13.77,2.48,-34,1
1650707713,2022-04-23 11:55,46.06,983.70,1009.49,214,13.77,2.38,-34,1
1650707774,2022-04-23 11:56,46.75,983.74,1009.53,214,13.60,2.44,-35,1
1650707835,2022-04-23 11:57,46.96,983.81,1009.59,214,13.50,2.41,-34,1
1650707896,2022-04-23 11:58,46.88,983.74,1009.52,214,13.42,2.31,-35,1
1650707957,2022-04-23 11:59,46.78,983.68,1009.47,214,13.41,2.27,-34,1
1650708018,2022-04-23 12:00,46.64,983.70,1009.48,214,13.33,2.16,-32,1
1650708079,2022-04-23 12:01,47.02,983.68,1009.46,214,13.28,2.22,-36,1
1650708140,2022-04-23 12:02,47.19,983.69,1009.47,214,13.21,2.21,-34,1
1650708201,2022-04-23 12:03,47.30,983.65,1009.44,214,13.32,2.35,-35,1
1650708262,2022-04-23 12:04,47.21,983.67,1009.46,214,13.50,2.48,-34,1
1650708323,2022-04-23 12:05,46.86,983.68,1009.47,214,13.63,2.50,-33,1
1650708384,2022-04-23 12:06,46.48,983.68,1009.47,214,13.48,2.25,-34,1
1650708446,2022-04-23 12:07,46.43,983.65,1009.44,214,13.54,2.28,-34,1
1650708507,2022-04-23 12:08,46.27,983.71,1009.50,214,13.35,2.06,-35,1
1650708568,2022-04-23 12:09,46.07,983.68,1009.46,214,13.33,1.98,-36,1
1650708629,2022-04-23 12:10,46.11,983.63,1009.42,214,13.36,2.02,-34,1
1650708690,2022-04-23 12:11,45.94,983.67,1009.45,214,13.46,2.06,-35,1
1650708752,2022-04-23 12:12,46.46,983.62,1009.40,214,13.54,2.29,-35,1
1650708812,2022-04-23 12:13,45.46,983.61,1009.39,214,13.65,2.09,-35,1
1650708873,2022-04-23 12:14,45.51,983.66,1009.45,214,13.79,2.23,-35,1
1650708935,2022-04-23 12:15,45.11,983.64,1009.42,214,13.83,2.14,-34,1
1650708996,2022-04-23 12:16,45.38,983.61,1009.39,214,14.04,2.42,-36,1
1650709118,2022-04-23 12:18,44.59,983.66,1009.45,214,14.03,2.16,-33,1
1650709179,2022-04-23 12:19,44.99,983.65,1009.43,214,14.11,2.36,-35,1
1650709241,2022-04-23 12:20,45.06,983.64,1009.42,214,14.13,2.40,-34,1
1650709302,2022-04-23 12:21,44.72,983.60,1009.39,214,14.33,2.48,-35,1
1650709363,2022-04-23 12:22,44.20,983.66,1009.44,214,14.40,2.38,-34,1
1650709424,2022-04-23 12:23,44.13,983.61,1009.39,214,14.53,2.47,-33,1
1650709485,2022-04-23 12:24,44.38,983.60,1009.39,214,14.73,2.73,-34,1
1650709546,2022-04-23 12:25,43.40,983.61,1009.39,214,14.81,2.49,-34,1
1650709608,2022-04-23 12:26,43.69,983.61,1009.39,214,14.78,2.56,-34,1
1650709730,2022-04-23 12:28,43.23,983.63,1009.41,214,14.77,2.40,-36,1
1650709791,2022-04-23 12:29,42.82,983.63,1009.41,214,15.03,2.50,-35,1
1650709852,2022-04-23 12:30,42.56,983.61,1009.39,214,14.96,2.35,-33,1
1650709913,2022-04-23 12:31,42.42,983.54,1009.33,214,14.99,2.33,-34,1
1650709974,2022-04-23 12:32,42.80,983.54,1009.32,214,14.80,2.29,-34,1
1650710035,2022-04-23 12:33,42.88,983.57,1009.35,214,14.74,2.26,-34,1
1650710096,2022-04-23 12:34,42.65,983.57,1009.36,214,14.50,1.97,-34,1
1650710157,2022-04-23 12:35,43.52,983.61,1009.39,214,14.20,1.98,-34,1
1650710217,2022-04-23 12:36,43.83,983.55,1009.34,214,14.05,1.94,-33,1
1650710278,2022-04-23 12:37,43.76,983.57,1009.35,214,14.17,2.03,-36,1
1650710339,2022-04-23 12:38,43.82,983.57,1009.35,214,14.35,2.21,-34,1
1650710399,2022-04-23 12:39,43.74,983.60,1009.38,214,14.55,2.37,-34,1
1650710461,2022-04-23 12:41,43.46,983.58,1009.36,214,14.63,2.35,-34,1
1650710521,2022-04-23 12:42,43.05,983.59,1009.37,214,14.74,2.32,-35,1
1650710582,2022-04-23 12:43,42.53,983.59,1009.37,214,14.75,2.15,-34,1
1650710643,2022-04-23 12:44,42.52,983.60,1009.39,214,14.91,2.30,-34,1
1650710704,2022-04-23 12:45,42.29,983.60,1009.39,214,14.95,2.26,-34,1
1650710765,2022-04-23 12:46,43.04,983.59,1009.37,214,14.70,2.28,-34,1
1650710826,2022-04-23 12:47,43.18,983.57,1009.36,214,15.04,2.63,-34,1
1650710887,2022-04-23 12:48,42.62,983.57,1009.35,214,15.13,2.53,-33,1
1650710948,2022-04-23 12:49,42.43,983.58,1009.36,214,15.23,2.56,-34,1
1650711009,2022-04-23 12:50,42.38,983.60,1009.38,214,15.20,2.51,-34,1
1650711069,2022-04-23 12:51,42.51,983.57,1009.35,214,15.11,2.47,-34,1
1650711130,2022-04-23 12:52,42.49,983.64,1009.43,214,15.05,2.41,-33,1
1650711191,2022-04-23 12:53,42.77,983.63,1009.42,214,14.91,2.38,-34,1
1650711252,2022-04-23 12:54,43.13,983.60,1009.38,214,14.86,2.45,-34,1
1650711313,2022-04-23 12:55,43.10,983.61,1009.39,214,15.04,2.60,-36,1
1650711373,2022-04-23 12:56,42.73,983.62,1009.40,214,15.09,2.53,-32,1
1650711435,2022-04-23 12:57,42.28,983.64,1009.43,214,15.24,2.51,-34,1
1650711496,2022-04-23 12:58,42.12,983.62,1009.41,214,15.26,2.48,-36,1
1650711557,2022-04-23 12:59,42.42,983.63,1009.41,214,15.39,2.70,-35,1
1650711618,2022-04-23 13:00,42.24,983.61,1009.40,214,15.49,2.73,-34,1
1650711679,2022-04-23 13:01,41.82,983.63,1009.41,214,15.58,2.67,-34,1
1650711740,2022-04-23 13:02,41.37,983.64,1009.43,214,15.65,2.58,-37,1
1650711801,2022-04-23 13:03,42.30,983.58,1009.37,214,15.47,2.73,-34,1
1650711862,2022-04-23 13:04,41.85,983.57,1009.35,214,15.55,2.65,-35,1
1650711922,2022-04-23 13:05,41.29,983.57,1009.35,214,15.66,2.56,-34,1
1650711983,2022-04-23 13:06,41.85,983.58,1009.36,214,15.74,2.82,-35,1
1650712045,2022-04-23 13:07,41.30,983.57,1009.35,214,15.52,2.44,-37,1
1650712106,2022-04-23 13:08,41.30,983.56,1009.34,214,15.50,2.42,-34,1
1650712167,2022-04-23 13:09,41.92,983.54,1009.32,214,15.55,2.68,-34,1
1650712229,2022-04-23 13:10,41.71,983.54,1009.32,214,15.51,2.57,-34,1
1650712290,2022-04-23 13:11,41.27,983.53,1009.31,214,15.34,2.27,-35,1
1650712351,2022-04-23 13:12,41.39,983.55,1009.33,214,15.43,2.39,-35,1
1650712412,2022-04-23 13:13,41.90,983.56,1009.34,214,15.49,2.61,-35,1
1650712473,2022-04-23 13:14,41.55,983.52,1009.30,214,15.59,2.59,-34,1
1650712534,2022-04-23 13:15,41.90,983.49,1009.27,214,15.80,2.89,-35,1
1650712596,2022-04-23 13:16,41.95,983.45,1009.23,214,16.03,3.12,-36,1
1650712657,2022-04-23 13:17,41.53,983.43,1009.21,214,16.18,3.11,-34,1
1650712718,2022-04-23 13:18,41.03,983.41,1009.19,214,16.24,3.00,-34,1
1650712780,2022-04-23 13:19,40.84,983.45,1009.24,214,16.31,2.99,-34,1
1650712841,2022-04-23 13:20,40.40,983.48,1009.26,214,16.38,2.90,-35,1
1650712902,2022-04-23 13:21,39.19,983.47,1009.25,214,16.42,2.51,-33,1
1650712963,2022-04-23 13:22,39.77,983.46,1009.24,214,16.19,2.51,-35,1
1650713024,2022-04-23 13:23,39.70,983.49,1009.27,214,16.23,2.52,-33,1
1650713085,2022-04-23 13:24,39.71,983.48,1009.26,214,16.22,2.52,-35,1
1650713146,2022-04-23 13:25,39.80,983.44,1009.22,214,16.36,2.67,-37,1
1650713207,2022-04-23 13:26,39.67,983.45,1009.24,214,16.27,2.55,-34,1
1650713268,2022-04-23 13:27,39.92,983.44,1009.22,214,16.10,2.48,-34,1
1650713329,2022-04-23 13:28,39.85,983.44,1009.23,214,16.15,2.50,-34,1
1650713389,2022-04-23 13:29,39.81,983.41,1009.20,214,16.19,2.52,-36,1
1650713450,2022-04-23 13:30,40.42,983.48,1009.26,214,15.96,2.53,-34,1
1650713512,2022-04-23 13:31,40.62,983.41,1009.20,214,15.96,2.60,-35,1
1650713572,2022-04-23 13:32,40.65,983.40,1009.18,214,15.91,2.57,-35,1
1650713634,2022-04-23 13:33,40.95,983.44,1009.22,214,15.78,2.55,-33,1
1650713694,2022-04-23 13:34,41.59,983.45,1009.24,214,15.65,2.65,-35,1
1650713756,2022-04-23 13:35,41.39,983.41,1009.19,214,15.85,2.77,-34,1
1650713816,2022-04-23 13:36,41.43,983.44,1009.22,214,16.11,3.01,-35,1
1650713877,2022-04-23 13:37,40.64,983.43,1009.22,214,16.14,2.77,-34,1
1650713938,2022-04-23 13:38,40.78,983.43,1009.21,214,16.21,2.88,-34,1
1650713999,2022-04-23 13:39,40.67,983.44,1009.23,214,16.03,2.68,-35,1
1650714060,2022-04-23 13:41,40.41,983.45,1009.24,214,15.82,2.40,-35,1
1650714121,2022-04-23 13:42,41.08,983.45,1009.23,214,15.55,2.39,-34,1
1650714242,2022-04-23 13:44,41.61,983.43,1009.21,214,15.50,2.52,-34,1
1650714303,2022-04-23 13:45,41.67,983.40,1009.18,214,15.70,2.73,-35,1
1650714364,2022-04-23 13:46,41.70,983.37,1009.15,214,15.96,2.97,-34,1
1650714425,2022-04-23 13:47,41.14,983.35,1009.13,214,16.20,2.99,-36,1
1650714547,2022-04-23 13:49,40.35,983.38,1009.16,214,16.46,2.95,-34,1
1650714608,2022-04-23 13:50,40.45,983.36,1009.14,214,16.14,2.70,-35,1
1650714729,2022-04-23 13:52,40.57,983.32,1009.10,214,16.24,2.84,-35,1
1650714791,2022-04-23 13:53,40.20,983.33,1009.11,214,16.25,2.71,-35,1
1650714852,2022-04-23 13:54,40.49,983.33,1009.11,214,16.32,2.88,-37,1
1650714913,2022-04-23 13:55,40.67,983.31,1009.10,214,16.49,3.10,-35,1
1650714974,2022-04-23 13:56,39.51,983.32,1009.10,214,16.43,2.63,-35,1
1650715035,2022-04-23 13:57,40.11,983.37,1009.15,214,16.30,2.73,-34,1
1650715095,2022-04-23 13:58,40.10,983.37,1009.16,214,16.42,2.83,-35,1
1650715156,2022-04-23 13:59,39.99,983.40,1009.18,214,16.48,2.85,-34,1
1650715217,2022-04-23 14:00,39.98,983.39,1009.18,214,16.32,2.70,-38,1
1650715278,2022-04-23 14:01,40.03,983.36,1009.14,214,16.36,2.75,-33,1
1650715339,2022-04-23 14:02,40.00,983.36,1009.14,214,16.45,2.82,-34,1
1650715400,2022-04-23 14:03,39.82,983.32,1009.10,214,16.57,2.87,-36,1
1650715461,2022-04-23 14:04,39.29,983.34,1009.12,214,16.46,2.58,-34,1
1650715645,2022-04-23 14:07,38.41,983.36,1009.15,214,16.71,2.48,-35,1
1650715706,2022-04-23 14:08,38.71,983.31,1009.09,214,16.85,2.72,-35,1
1650715767,2022-04-23 14:09,38.21,983.29,1009.08,214,17.04,2.71,-36,1
1650715828,2022-04-23 14:10,37.78,983.28,1009.06,214,17.23,2.72,-36,1
1650715889,2022-04-23 14:11,37.61,983.26,1009.04,214,17.34,2.75,-35,1
1650716011,2022-04-23 14:13,37.36,983.21,1008.99,214,16.90,2.27,-36,1
1650716072,2022-04-23 14:14,37.67,983.26,1009.04,214,16.96,2.43,-35,1
1650716133,2022-04-23 14:15,37.49,983.26,1009.04,214,16.95,2.36,-36,1
1650716194,2022-04-23 14:16,37.63,983.18,1008.97,214,17.12,2.56,-36,1
1650716255,2022-04-23 14:17,37.48,983.14,1008.92,214,17.25,2.62,-35,1
1650716316,2022-04-23 14:18,37.37,983.12,1008.91,214,17.35,2.67,-38,1
1650716377,2022-04-23 14:19,36.85,983.19,1008.98,214,17.40,2.52,-35,1
1650716438,2022-04-23 14:20,37.03,983.21,1008.99,214,17.24,2.44,-36,1
1650716499,2022-04-23 14:21,37.42,983.21,1008.99,214,17.30,2.65,-37,1
1650716560,2022-04-23 14:22,36.50,983.17,1008.95,214,17.45,2.43,-38,1
1650716621,2022-04-23 14:23,37.08,983.11,1008.89,214,17.78,2.95,-36,1
1650716682,2022-04-23 14:24,35.71,983.11,1008.89,214,17.83,2.46,-37,1
1650716743,2022-04-23 14:25,35.75,983.13,1008.91,214,17.70,2.36,-36,1
1650716804,2022-04-23 14:26,35.85,983.10,1008.89,214,17.87,2.55,-37,1
1650716865,2022-04-23 14:27,35.47,983.16,1008.94,214,17.53,2.10,-36,1
1650716926,2022-04-23 14:28,36.04,983.14,1008.92,214,17.26,2.08,-35,1
1650716988,2022-04-23 14:29,36.32,983.13,1008.91,214,17.29,2.22,-36,1
1650717048,2022-04-23 14:30,36.49,983.08,1008.86,214,17.39,2.37,-36,1
1650717109,2022-04-23 14:31,36.37,983.11,1008.89,214,17.40,2.33,-36,1
1650717170,2022-04-23 14:32,36.32,983.13,1008.92,214,17.31,2.23,-36,1
1650717231,2022-04-23 14:33,36.38,983.11,1008.89,214,17.29,2.24,-38,1
1650717292,2022-04-23 14:34,36.45,983.11,1008.90,214,17.21,2.20,-36,1
1650717354,2022-04-23 14:35,36.16,983.16,1008.94,214,17.23,2.10,-37,1
1650717414,2022-04-23 14:36,36.10,983.14,1008.93,214,17.09,1.95,-37,1
1650717475,2022-04-23 14:37,35.09,983.13,1008.91,214,17.06,1.53,-37,1
1650717536,2022-04-23 14:38,35.39,983.14,1008.92,214,17.10,1.69,-35,1
1650717596,2022-04-23 14:39,36.10,983.07,1008.85,214,17.29,2.13,-36,1
1650717657,2022-04-23 14:40,35.32,983.05,1008.84,214,17.39,1.91,-35,1
1650717717,2022-04-23 14:41,35.44,983.03,1008.81,214,17.31,1.89,-35,1
1650717778,2022-04-23 14:42,35.34,983.04,1008.82,214,17.29,1.83,-35,1
1650717839,2022-04-23 14:43,35.63,983.06,1008.84,214,17.32,1.98,-37,1
1650717900,2022-04-23 14:45,35.45,983.05,1008.83,214,17.48,2.04,-35,1
1650718021,2022-04-23 14:47,36.20,983.06,1008.84,214,17.06,1.96,-38,1
1650718082,2022-04-23 14:48,36.04,983.06,1008.84,214,17.06,1.90,-36,1
1650718143,2022-04-23 14:49,36.68,983.04,1008.82,214,16.80,1.92,-36,1
1650718203,2022-04-23 14:50,37.15,983.08,1008.86,214,16.57,1.89,-36,1
1650718264,2022-04-23 14:51,37.39,983.08,1008.86,214,16.47,1.90,-37,1
1650718325,2022-04-23 14:52,37.82,983.06,1008.85,214,16.43,2.02,-35,1
1650718386,2022-04-23 14:53,37.64,983.06,1008.85,214,16.67,2.17,-36,1
1650718447,2022-04-23 14:54,37.15,983.06,1008.85,214,16.77,2.07,-33,1
1650718508,2022-04-23 14:55,37.33,983.08,1008.86,214,16.49,1.89,-35,1
1650718569,2022-04-23 14:56,37.52,983.10,1008.89,214,16.41,1.89,-36,1
1650718631,2022-04-23 14:57,37.81,983.10,1008.88,214,16.31,1.91,-36,1
1650718691,2022-04-23 14:58,37.61,983.09,1008.87,214,16.46,1.97,-38,1
1650718752,2022-04-23 14:59,37.77,983.11,1008.90,214,16.33,1.91,-36,1
1650718813,2022-04-23 15:00,38.00,983.08,1008.86,214,16.28,1.95,-37,1
1650718874,2022-04-23 15:01,38.25,983.10,1008.88,214,16.04,1.83,-38,1
1650718935,2022-04-23 15:02,38.54,983.04,1008.82,214,15.94,1.84,-37,1
1650718996,2022-04-23 15:03,38.91,983.06,1008.85,214,15.86,1.91,-34,1
1650719057,2022-04-23 15:04,39.60,983.07,1008.85,214,15.82,2.12,-35,1
1650719118,2022-04-23 15:05,39.80,983.00,1008.78,214,15.94,2.29,-35,1
1650719179,2022-04-23 15:06,39.01,983.05,1008.84,214,16.24,2.28,-35,1
1650719300,2022-04-23 15:08,38.94,983.00,1008.78,214,16.06,2.10,-35,1
1650719361,2022-04-23 15:09,38.47,983.00,1008.79,214,16.28,2.12,-35,1
1650719422,2022-04-23 15:10,38.23,983.00,1008.79,214,16.23,1.99,-35,1
1650719544,2022-04-23 15:12,38.29,983.00,1008.79,214,16.05,1.85,-38,1
1650719605,2022-04-23 15:13,38.76,983.03,1008.82,214,16.04,2.01,-37,1
1650719666,2022-04-23 15:14,38.44,983.06,1008.84,214,15.84,1.72,-35,1
1650719727,2022-04-23 15:15,38.98,983.04,1008.83,214,15.73,1.81,-35,1
1650719789,2022-04-23 15:16,38.84,983.03,1008.81,214,15.91,1.93,-35,1
1650719850,2022-04-23 15:17,38.79,983.05,1008.83,214,16.04,2.03,-35,1
1650719911,2022-04-23 15:18,39.00,983.10,1008.88,214,16.10,2.15,-38,1
1650719972,2022-04-23 15:19,38.71,983.07,1008.86,214,16.13,2.08,-35,1
1650720033,2022-04-23 15:20,38.47,983.07,1008.85,214,16.20,2.05,-36,1
1650720093,2022-04-23 15:21,38.46,983.06,1008.85,214,16.16,2.01,-35,1
1650720154,2022-04-23 15:22,38.47,983.09,1008.88,214,16.45,2.28,-36,1
1650720215,2022-04-23 15:23,37.84,983.10,1008.88,214,16.47,2.06,-35,1
1650720276,2022-04-23 15:24,37.45,983.07,1008.85,214,16.51,1.95,-35,1
1650720336,2022-04-23 15:25,37.20,983.04,1008.82,214,16.65,1.98,-36,1
1650720398,2022-04-23 15:26,37.31,983.04,1008.83,214,16.66,2.04,-35,1
1650720458,2022-04-23 15:27,37.03,983.00,1008.78,214,16.69,1.95,-34,1
1650720519,2022-04-23 15:28,37.25,982.97,1008.75,214,16.74,2.08,-34,1
1650720581,2022-04-23 15:29,37.29,983.00,1008.78,214,16.64,2.01,-35,1
1650720642,2022-04-23 15:30,37.54,982.95,1008.73,214,16.65,2.11,-35,1
1650720703,2022-04-23 15:31,37.69,982.98,1008.76,214,16.57,2.09,-38,1
1650720764,2022-04-23 15:32,37.84,982.99,1008.77,214,16.56,2.14,-36,1
1650720825,2022-04-23 15:33,37.89,982.97,1008.75,214,16.58,2.18,-36,1
1650720886,2022-04-23 15:34,37.93,982.96,1008.74,214,16.67,2.27,-35,1
1650720947,2022-04-23 15:35,38.02,983.03,1008.81,214,16.80,2.42,-35,1
1650721008,2022-04-23 15:36,37.71,983.03,1008.82,214,16.89,2.39,-35,1
1650721069,2022-04-23 15:37,37.80,983.09,1008.87,214,16.71,2.26,-36,1
1650721129,2022-04-23 15:38,38.15,983.06,1008.84,214,16.70,2.38,-36,1
1650721190,2022-04-23 15:39,38.26,982.98,1008.77,214,16.63,2.36,-37,1
1650721251,2022-04-23 15:40,38.92,983.03,1008.81,214,16.36,2.36,-37,1
1650721312,2022-04-23 15:41,39.27,983.04,1008.83,214,16.14,2.29,-35,1
1650721373,2022-04-23 15:42,39.91,983.03,1008.81,214,16.03,2.41,-36,1
1650721434,2022-04-23 15:43,39.16,983.01,1008.80,214,16.41,2.49,-35,1
1650721495,2022-04-23 15:44,39.14,982.97,1008.76,214,16.29,2.37,-34,1
1650721617,2022-04-23 15:46,38.42,983.02,1008.80,214,16.37,2.19,-37,1
1650721677,2022-04-23 15:47,38.65,983.02,1008.81,214,16.11,2.04,-38,1
1650721738,2022-04-23 15:48,38.70,982.94,1008.72,214,16.13,2.07,-36,1
1650721798,2022-04-23 15:49,38.99,983.02,1008.80,214,16.23,2.27,-35,1
1650721859,2022-04-23 15:50,38.88,983.01,1008.79,214,16.41,2.39,-34,1
1650721920,2022-04-23 15:52,38.96,983.01,1008.80,214,16.49,2.49,-35,1
1650721982,2022-04-23 15:53,38.50,982.95,1008.73,214,16.67,2.48,-36,1
1650722043,2022-04-23 15:54,38.76,982.95,1008.74,214,16.52,2.44,-34,1
1650722104,2022-04-23 15:55,39.22,982.94,1008.72,214,16.34,2.45,-35,1
1650722165,2022-04-23 15:56,39.74,982.92,1008.71,214,16.27,2.57,-38,1
1650722226,2022-04-23 15:57,39.58,982.90,1008.68,214,16.16,2.42,-35,1
1650722287,2022-04-23 15:58,39.64,982.95,1008.74,214,16.26,2.53,-34,1
1650722348,2022-04-23 15:59,39.09,982.94,1008.72,214,16.31,2.37,-32,1
1650722408,2022-04-23 16:00,39.00,982.93,1008.71,214,16.31,2.34,-34,1
1650722469,2022-04-23 16:01,39.27,982.94,1008.73,214,16.14,2.29,-35,1
1650722530,2022-04-23 16:02,39.63,982.94,1008.73,214,16.16,2.43,-36,1
1650722591,2022-04-23 16:03,39.33,982.91,1008.69,214,16.21,2.37,-34,1
1650722652,2022-04-23 16:04,39.09,982.97,1008.76,214,16.30,2.37,-36,1
1650722713,2022-04-23 16:05,38.59,982.98,1008.76,214,16.28,2.17,-34,1
1650722835,2022-04-23 16:07,38.41,982.95,1008.73,214,16.31,2.13,-35,1
1650722896,2022-04-23 16:08,38.53,982.93,1008.72,214,16.34,2.20,-35,1
1650722957,2022-04-23 16:09,38.54,982.92,1008.70,214,16.36,2.22,-37,1
1650723017,2022-04-23 16:10,38.81,982.94,1008.73,214,16.39,2.35,-35,1
1650723078,2022-04-23 16:11,38.90,982.96,1008.74,214,16.41,2.40,-34,1
1650723139,2022-04-23 16:12,38.97,982.94,1008.72,214,16.30,2.32,-34,1
1650723201,2022-04-23 16:13,39.23,982.92,1008.70,214,16.35,2.46,-34,1
1650723261,2022-04-23 16:14,38.98,982.96,1008.74,214,16.35,2.37,-35,1
1650723323,2022-04-23 16:15,39.15,983.00,1008.78,214,16.46,2.53,-35,1
1650723384,2022-04-23 16:16,39.16,982.93,1008.72,214,16.56,2.62,-34,1
1650723445,2022-04-23 16:17,39.08,982.91,1008.69,214,16.59,2.62,-36,1
1650723505,2022-04-23 16:18,38.98,982.89,1008.68,214,16.68,2.67,-35,1
1650723566,2022-04-23 16:19,39.13,982.89,1008.67,214,16.76,2.79,-35,1
1650723627,2022-04-23 16:20,39.14,982.86,1008.64,214,16.63,2.68,-34,1
1650723688,2022-04-23 16:21,38.94,982.91,1008.69,214,16.69,2.66,-34,1
1650723750,2022-04-23 16:22,38.82,982.95,1008.73,214,16.75,2.67,-36,1
1650723811,2022-04-23 16:23,38.50,982.97,1008.75,214,16.96,2.74,-36,1
1650723872,2022-04-23 16:24,38.91,982.95,1008.74,214,16.55,2.52,-34,1
1650723994,2022-04-23 16:26,39.24,982.89,1008.67,214,16.43,2.54,-35,1
1650724055,2022-04-23 16:27,39.42,982.87,1008.65,214,16.57,2.73,-34,1
1650724115,2022-04-23 16:28,39.64,983.00,1008.79,214,16.53,2.77,-36,1
1650724176,2022-04-23 16:29,40.01,982.86,1008.64,214,16.50,2.87,-35,1
1650724237,2022-04-23 16:30,39.75,982.82,1008.60,214,16.66,2.92,-35,1
1650724298,2022-04-23 16:31,39.63,982.83,1008.62,214,16.78,2.99,-37,1
1650724359,2022-04-23 16:32,39.43,982.88,1008.66,214,17.05,3.16,-34,1
1650724420,2022-04-23 16:33,39.46,982.87,1008.65,214,17.19,3.30,-36,1
1650724481,2022-04-23 16:34,39.62,982.96,1008.74,214,16.91,3.10,-34,1
1650724543,2022-04-23 16:35,39.66,983.01,1008.79,214,16.73,2.96,-35,1
1650724604,2022-04-23 16:36,40.06,982.90,1008.69,214,16.61,2.99,-35,1
1650724665,2022-04-23 16:37,40.02,982.94,1008.72,214,16.76,3.11,-35,1
1650724726,2022-04-23 16:38,39.67,982.98,1008.77,214,17.02,3.22,-35,1
1650724787,2022-04-23 16:39,38.88,983.00,1008.78,214,17.21,3.11,-36,1
1650724848,2022-04-23 16:40,38.56,982.98,1008.77,214,17.31,3.08,-35,1
1650724909,2022-04-23 16:41,38.39,982.98,1008.76,214,17.56,3.24,-36,1
1650724970,2022-04-23 16:42,37.91,982.98,1008.76,214,17.68,3.17,-36,1
1650725031,2022-04-23 16:43,37.32,983.03,1008.81,214,17.62,2.89,-33,1
1650725092,2022-04-23 16:44,37.13,983.01,1008.80,214,17.61,2.81,-35,1
1650725153,2022-04-23 16:45,37.51,983.04,1008.82,214,17.48,2.84,-37,1
1650725274,2022-04-23 16:47,37.26,983.13,1008.91,214,17.43,2.70,-35,1
1650725335,2022-04-23 16:48,37.44,983.10,1008.88,214,17.52,2.85,-36,1
1650725395,2022-04-23 16:49,37.64,983.04,1008.82,214,17.54,2.94,-36,1
1650725456,2022-04-23 16:50,37.18,983.06,1008.84,214,17.41,2.65,-36,1
1650725516,2022-04-23 16:51,36.90,983.00,1008.79,214,17.83,2.92,-35,1
1650725577,2022-04-23 16:52,37.42,983.04,1008.82,214,17.17,2.53,-35,1
1650725698,2022-04-23 16:54,39.49,983.10,1008.88,214,16.35,2.55,-36,1
1650725759,2022-04-23 16:55,39.54,983.10,1008.89,214,16.48,2.69,-34,1
1650725820,2022-04-23 16:57,39.67,983.21,1009.00,214,16.32,2.59,-35,1
1650725881,2022-04-23 16:58,40.71,983.15,1008.93,214,16.00,2.67,-35,1
1650725941,2022-04-23 16:59,41.77,983.16,1008.94,214,15.61,2.68,-36,1
1650726002,2022-04-23 17:00,41.59,983.27,1009.05,214,15.77,2.76,-35,1
1650726124,2022-04-23 17:02,40.32,983.25,1009.03,214,16.45,2.94,-36,1
1650726245,2022-04-23 17:04,41.79,983.25,1009.03,214,15.92,2.96,-34,1
1650726367,2022-04-23 17:06,41.67,983.33,1009.11,214,16.10,3.09,-34,1
1650726428,2022-04-23 17:07,41.79,983.25,1009.03,214,16.05,3.08,-33,1
1650726550,2022-04-23 17:09,41.29,983.27,1009.05,214,16.08,2.94,-35,1
1650726611,2022-04-23 17:10,41.23,983.24,1009.02,214,16.19,3.02,-36,1
1650726672,2022-04-23 17:11,40.96,983.29,1009.07,214,16.26,2.99,-34,1
1650726732,2022-04-23 17:12,41.60,983.28,1009.06,214,16.08,3.04,-35,1
1650726794,2022-04-23 17:13,41.31,983.32,1009.11,214,16.15,3.01,-35,1
1650726855,2022-04-23 17:14,40.69,983.26,1009.04,214,16.28,2.91,-34,1
1650726917,2022-04-23 17:15,40.87,983.23,1009.01,214,16.28,2.97,-36,1
1650726979,2022-04-23 17:16,40.65,983.22,1009.00,214,16.39,3.00,-36,1
1650727040,2022-04-23 17:17,40.23,983.28,1009.07,214,16.48,2.93,-34,1
1650727102,2022-04-23 17:18,41.17,983.26,1009.05,214,16.15,2.96,-34,1
1650727163,2022-04-23 17:19,41.55,983.27,1009.05,214,16.02,2.97,-33,1
1650727224,2022-04-23 17:20,40.80,983.33,1009.11,214,16.30,2.97,-36,1
1650727286,2022-04-23 17:21,41.19,983.32,1009.10,214,15.97,2.80,-34,1
1650727347,2022-04-23 17:22,41.29,983.28,1009.06,214,16.06,2.92,-35,1
1650727408,2022-04-23 17:23,42.63,983.33,1009.11,214,15.71,3.06,-35,1
1650727469,2022-04-23 17:24,42.04,983.33,1009.11,214,15.79,2.93,-36,1
1650727530,2022-04-23 17:25,42.19,983.37,1009.15,214,15.62,2.83,-34,1
1650727652,2022-04-23 17:27,42.31,983.27,1009.05,214,15.98,3.19,-36,1
1650727712,2022-04-23 17:28,41.76,983.37,1009.15,214,16.10,3.12,-34,1
1650727773,2022-04-23 17:29,42.33,983.37,1009.15,214,15.64,2.89,-35,1
1650727834,2022-04-23 17:30,42.07,983.31,1009.09,214,16.08,3.20,-37,1
1650727956,2022-04-23 17:32,41.14,983.25,1009.04,214,16.53,3.29,-34,1
1650728017,2022-04-23 17:33,40.41,983.23,1009.02,214,16.88,3.35,-34,1
1650728077,2022-04-23 17:34,39.82,983.18,1008.96,214,17.16,3.40,-35,1
1650728138,2022-04-23 17:35,39.39,983.17,1008.96,214,17.46,3.51,-35,1
1650728199,2022-04-23 17:36,39.06,983.21,1009.00,214,17.18,3.14,-35,1
1650728260,2022-04-23 17:37,39.98,983.33,1009.11,214,16.72,3.06,-35,1
1650728321,2022-04-23 17:38,41.34,983.18,1008.96,214,16.18,3.05,-34,1
1650728382,2022-04-23 17:39,40.81,983.19,1008.98,214,16.63,3.27,-34,1
1650728442,2022-04-23 17:40,40.33,983.22,1009.00,214,16.83,3.28,-33,1
1650728503,2022-04-23 17:41,40.09,983.18,1008.96,214,17.11,3.45,-35,1
1650728564,2022-04-23 17:42,39.61,983.20,1008.98,214,17.18,3.34,-37,1
1650728686,2022-04-23 17:44,40.64,983.22,1009.01,214,16.79,3.35,-35,1
1650728747,2022-04-23 17:45,39.99,983.18,1008.97,214,16.98,3.30,-37,1
1650728809,2022-04-23 17:46,39.46,983.21,1008.99,214,17.23,3.33,-35,1
1650728870,2022-04-23 17:47,39.31,983.21,1008.99,214,17.17,3.22,-37,1
1650728991,2022-04-23 17:49,39.72,983.17,1008.96,214,17.10,3.31,-36,1
1650729052,2022-04-23 17:50,38.91,983.22,1009.00,214,17.47,3.35,-35,1
1650729113,2022-04-23 17:51,38.75,983.12,1008.90,214,17.74,3.53,-35,1
1650729174,2022-04-23 17:52,38.28,983.11,1008.90,214,17.83,3.44,-36,1
1650729235,2022-04-23 17:53,38.17,983.11,1008.89,214,18.02,3.57,-36,1
1650729296,2022-04-23 17:54,37.75,983.13,1008.91,214,18.38,3.73,-36,1
1650729356,2022-04-23 17:55,36.73,983.12,1008.90,214,18.61,3.55,-35,1
1650729417,2022-04-23 17:56,36.11,983.15,1008.94,214,18.90,3.56,-36,1
1650729478,2022-04-23 17:57,35.37,983.12,1008.90,214,19.16,3.50,-38,1
1650729538,2022-04-23 17:58,35.48,983.07,1008.85,214,19.45,3.80,-37,1
1650729598,2022-04-23 17:59,34.33,983.04,1008.83,214,19.44,3.32,-37,1
1650729660,2022-04-23 18:01,34.36,983.11,1008.89,214,19.71,3.57,-37,1
1650729721,2022-04-23 18:02,33.80,983.13,1008.91,214,19.86,3.47,-36,1
1650729782,2022-04-23 18:03,32.74,983.11,1008.90,214,20.11,3.24,-36,1
1650729843,2022-04-23 18:04,32.42,983.12,1008.90,214,20.22,3.20,-36,1
1650729904,2022-04-23 18:05,32.06,983.15,1008.93,214,20.24,3.06,-36,1
1650730025,2022-04-23 18:07,31.68,983.07,1008.85,214,20.58,3.19,-32,1
1650730086,2022-04-23 18:08,31.25,983.08,1008.87,214,20.68,3.08,-36,1
1650730147,2022-04-23 18:09,31.14,983.10,1008.88,214,20.84,3.17,-36,1
1650730268,2022-04-23 18:11,30.99,983.00,1008.78,214,21.34,3.54,-36,1
1650730329,2022-04-23 18:12,30.57,982.99,1008.77,214,21.56,3.53,-37,1
1650730390,2022-04-23 18:13,30.54,982.99,1008.77,214,21.66,3.61,-38,1
1650730451,2022-04-23 18:14,29.72,983.02,1008.80,214,21.38,2.98,-35,1
1650730512,2022-04-23 18:15,30.31,983.00,1008.79,214,21.08,2.99,-38,1
1650730573,2022-04-23 18:16,30.19,983.00,1008.79,214,21.10,2.96,-37,1
1650730634,2022-04-23 18:17,30.41,983.02,1008.80,214,20.87,2.86,-37,1
1650730695,2022-04-23 18:18,30.42,983.04,1008.83,214,20.94,2.93,-35,1
1650730756,2022-04-23 18:19,30.20,983.02,1008.81,214,20.94,2.82,-38,1
1650730817,2022-04-23 18:20,30.37,983.02,1008.80,214,20.95,2.91,-36,1
1650730878,2022-04-23 18:21,30.65,983.02,1008.80,214,20.90,3.00,-36,1
1650730939,2022-04-23 18:22,30.47,983.01,1008.79,214,21.00,3.00,-37,1
1650730999,2022-04-23 18:23,30.17,983.05,1008.83,214,21.11,2.96,-36,1
1650731182,2022-04-23 18:26,31.23,982.99,1008.78,214,21.01,3.36,-36,1
1650731243,2022-04-23 18:27,29.79,983.06,1008.84,214,21.23,2.88,-36,1
1650731304,2022-04-23 18:28,29.59,983.04,1008.82,214,21.17,2.73,-37,1
1650731365,2022-04-23 18:29,30.06,983.07,1008.85,214,21.10,2.90,-36,1
1650731426,2022-04-23 18:30,29.77,983.04,1008.83,214,21.12,2.77,-35,1
1650731487,2022-04-23 18:31,30.47,983.03,1008.81,214,20.66,2.71,-38,1
1650731547,2022-04-23 18:32,30.69,983.05,1008.83,214,20.67,2.81,-36,1
1650731609,2022-04-23 18:33,30.53,983.08,1008.86,214,20.65,2.72,-36,1
1650731670,2022-04-23 18:34,30.38,983.06,1008.84,214,20.78,2.77,-36,1
1650731731,2022-04-23 18:35,30.29,983.07,1008.85,214,20.80,2.74,-35,1
1650731791,2022-04-23 18:36,30.45,983.13,1008.92,214,20.70,2.73,-36,1
1650731852,2022-04-23 18:37,30.26,983.12,1008.91,214,20.55,2.51,-37,1
1650731913,2022-04-23 18:38,30.22,983.13,1008.91,214,20.45,2.41,-39,1
1650731974,2022-04-23 18:39,30.44,983.17,1008.95,214,20.37,2.44,-35,1
1650732035,2022-04-23 18:40,31.22,983.15,1008.93,214,20.43,2.85,-36,1
1650732096,2022-04-23 18:41,30.57,983.16,1008.94,214,20.40,2.52,-35,1
1650732156,2022-04-23 18:42,30.76,983.19,1008.97,214,20.25,2.48,-38,1
1650732217,2022-04-23 18:43,31.14,983.19,1008.98,214,20.03,2.46,-34,1
1650732278,2022-04-23 18:44,31.39,983.21,1008.99,214,19.87,2.44,-37,1
1650732338,2022-04-23 18:45,31.54,983.22,1009.00,214,19.77,2.42,-34,1
1650732400,2022-04-23 18:46,31.73,983.20,1008.99,214,19.61,2.36,-36,1
1650732461,2022-04-23 18:47,32.31,983.23,1009.01,214,19.49,2.51,-38,1
1650732522,2022-04-23 18:48,32.37,983.22,1009.00,214,19.36,2.42,-35,1
1650732583,2022-04-23 18:49,32.49,983.23,1009.02,214,19.28,2.41,-37,1
1650732644,2022-04-23 18:50,32.74,983.25,1009.03,214,19.16,2.41,-36,1
1650732705,2022-04-23 18:51,32.98,983.25,1009.03,214,19.04,2.41,-39,1
1650732827,2022-04-23 18:53,33.63,983.18,1008.96,214,18.81,2.48,-36,1
1650732888,2022-04-23 18:54,34.05,983.26,1009.04,214,18.72,2.57,-37,1
1650732948,2022-04-23 18:55,33.79,983.26,1009.04,214,18.65,2.40,-35,1
1650733009,2022-04-23 18:56,33.88,983.23,1009.02,214,18.57,2.37,-34,1
1650733070,2022-04-23 18:57,33.78,983.25,1009.03,214,18.52,2.28,-35,1
1650733131,2022-04-23 18:58,33.80,983.25,1009.04,214,18.40,2.19,-36,1
1650733192,2022-04-23 18:59,34.14,983.27,1009.05,214,18.28,2.22,-35,1
1650733253,2022-04-23 19:00,34.64,983.26,1009.04,214,18.13,2.30,-35,1
1650733314,2022-04-23 19:01,34.77,983.29,1009.07,214,18.03,2.26,-35,1
1650733435,2022-04-23 19:03,35.18,983.31,1009.09,214,17.84,2.26,-35,1
1650733496,2022-04-23 19:04,35.37,983.28,1009.07,214,17.79,2.29,-35,1
1650733556,2022-04-23 19:05,35.34,983.32,1009.11,214,17.70,2.20,-34,1
1650733677,2022-04-23 19:07,36.24,983.35,1009.13,214,17.28,2.18,-36,1
1650733738,2022-04-23 19:08,36.58,983.33,1009.12,214,17.22,2.25,-34,1
1650733798,2022-04-23 19:09,36.72,983.35,1009.13,214,17.19,2.28,-36,1
1650733859,2022-04-23 19:10,36.43,983.35,1009.13,214,17.18,2.16,-36,1
1650733920,2022-04-23 19:12,36.10,983.38,1009.17,214,17.15,2.01,-35,1
1650733981,2022-04-23 19:13,36.62,983.39,1009.17,214,17.12,2.18,-35,1
1650734042,2022-04-23 19:14,36.42,983.42,1009.20,214,17.06,2.05,-35,1
1650734102,2022-04-23 19:15,36.35,983.42,1009.20,214,17.03,2.00,-35,1
1650734163,2022-04-23 19:16,36.45,983.44,1009.22,214,16.98,1.99,-35,1
1650734224,2022-04-23 19:17,36.72,983.44,1009.22,214,16.91,2.03,-35,1
1650734285,2022-04-23 19:18,37.50,983.49,1009.28,214,16.70,2.14,-34,1
1650734346,2022-04-23 19:19,37.82,983.47,1009.26,214,16.58,2.15,-33,1
1650734407,2022-04-23 19:20,37.88,983.48,1009.26,214,16.52,2.12,-37,1
1650734467,2022-04-23 19:21,37.80,983.48,1009.26,214,16.48,2.06,-34,1
1650734528,2022-04-23 19:22,37.80,983.44,1009.23,214,16.45,2.03,-36,1
1650734589,2022-04-23 19:23,37.85,983.48,1009.26,214,16.43,2.03,-34,1
1650734650,2022-04-23 19:24,37.98,983.47,1009.25,214,16.39,2.04,-34,1
1650734711,2022-04-23 19:25,38.36,983.48,1009.26,214,16.30,2.10,-33,1
1650734772,2022-04-23 19:26,38.23,983.48,1009.27,214,16.28,2.04,-34,1
1650734832,2022-04-23 19:27,38.46,983.48,1009.26,214,16.25,2.09,-35,1
1650734893,2022-04-23 19:28,38.45,983.49,1009.27,214,16.20,2.04,-36,1
1650734954,2022-04-23 19:29,38.60,983.52,1009.31,214,16.13,2.04,-34,1
1650735016,2022-04-23 19:30,39.00,983.50,1009.29,214,16.08,2.14,-34,1
1650735076,2022-04-23 19:31,39.14,983.56,1009.34,214,16.00,2.11,-36,1
1650735137,2022-04-23 19:32,39.17,983.53,1009.31,214,16.00,2.13,-34,1
1650735199,2022-04-23 19:33,39.32,983.55,1009.33,214,15.97,2.15,-34,1
1650735261,2022-04-23 19:34,39.23,983.55,1009.33,214,15.92,2.07,-34,1
1650735322,2022-04-23 19:35,39.65,983.52,1009.30,214,15.87,2.18,-36,1
1650735383,2022-04-23 19:36,39.88,983.55,1009.33,214,15.83,2.22,-34,1
1650735505,2022-04-23 19:38,40.28,983.55,1009.33,214,15.71,2.26,-34,1
1650735565,2022-04-23 19:39,40.55,983.52,1009.30,214,15.67,2.32,-34,1
1650735626,2022-04-23 19:40,40.46,983.52,1009.30,214,15.63,2.25,-34,1
1650735688,2022-04-23 19:41,40.94,983.52,1009.31,214,15.59,2.38,-35,1
1650735748,2022-04-23 19:42,41.36,983.53,1009.32,214,15.55,2.48,-35,1
1650735809,2022-04-23 19:43,41.25,983.55,1009.33,214,15.48,2.38,-34,1
1650735870,2022-04-23 19:44,41.47,983.55,1009.33,214,15.44,2.42,-34,1
1650735931,2022-04-23 19:45,41.72,983.56,1009.34,214,15.38,2.45,-34,1
1650735992,2022-04-23 19:46,41.53,983.58,1009.36,214,15.33,2.34,-33,1
1650736053,2022-04-23 19:47,41.60,983.56,1009.35,214,15.28,2.32,-35,1
1650736114,2022-04-23 19:48,41.64,983.59,1009.37,214,15.23,2.29,-35,1
1650736175,2022-04-23 19:49,41.81,983.63,1009.41,214,15.20,2.32,-31,1
1650736236,2022-04-23 19:50,42.14,983.65,1009.43,214,15.17,2.41,-33,1
1650736296,2022-04-23 19:51,42.32,983.68,1009.46,214,15.12,2.42,-33,1
1650736357,2022-04-23 19:52,42.42,983.67,1009.45,214,15.07,2.41,-33,1
1650736418,2022-04-23 19:53,42.48,983.66,1009.44,214,15.05,2.41,-34,1
1650736480,2022-04-23 19:54,42.73,983.67,1009.46,214,15.04,2.48,-33,1
1650736541,2022-04-23 19:55,42.92,983.70,1009.48,214,15.01,2.52,-35,1
1650736602,2022-04-23 19:56,42.97,983.70,1009.48,214,14.96,2.49,-34,1
1650736724,2022-04-23 19:58,43.08,983.63,1009.41,214,14.91,2.48,-36,1
1650736785,2022-04-23 19:59,43.34,983.68,1009.46,214,14.86,2.52,-34,1
1650736845,2022-04-23 20:00,43.36,983.68,1009.46,214,14.84,2.51,-37,1
1650736906,2022-04-23 20:01,43.50,983.64,1009.43,214,14.81,2.52,-34,1
1650736967,2022-04-23 20:02,43.65,983.67,1009.45,214,14.78,2.55,-33,1
1650737028,2022-04-23 20:03,43.88,983.68,1009.46,214,14.75,2.59,-34,1
1650737089,2022-04-23 20:04,43.83,983.70,1009.49,214,14.72,2.55,-33,1
1650737150,2022-04-23 20:05,44.14,983.68,1009.46,214,14.68,2.61,-33,1
1650737211,2022-04-23 20:06,43.94,983.73,1009.52,214,14.67,2.54,-34,1
1650737272,2022-04-23 20:07,44.13,983.75,1009.53,214,14.64,2.57,-34,1
1650737333,2022-04-23 20:08,44.13,983.73,1009.51,214,14.58,2.52,-34,1
1650737394,2022-04-23 20:09,44.26,983.75,1009.54,214,14.55,2.53,-34,1
1650737454,2022-04-23 20:10,44.59,983.75,1009.53,214,14.53,2.62,-33,1
1650737515,2022-04-23 20:11,44.53,983.73,1009.51,214,14.51,2.58,-34,1
1650737576,2022-04-23 20:12,44.75,983.78,1009.56,214,14.47,2.61,-33,1
1650737636,2022-04-23 20:13,44.74,983.76,1009.54,214,14.46,2.60,-34,1
1650737697,2022-04-23 20:14,45.20,983.77,1009.55,214,14.44,2.73,-34,1
1650737757,2022-04-23 20:15,45.20,983.76,1009.55,214,14.42,2.71,-34,1
1650737818,2022-04-23 20:16,45.52,983.78,1009.57,214,14.38,2.77,-34,1
1650737879,2022-04-23 20:17,45.28,983.77,1009.56,214,14.36,2.68,-32,1
1650737940,2022-04-23 20:19,45.31,983.79,1009.58,214,14.33,2.66,-34,1
1650738001,2022-04-23 20:20,45.54,983.81,1009.59,214,14.32,2.72,-33,1
1650738061,2022-04-23 20:21,45.44,983.83,1009.61,214,14.30,2.67,-34,1
1650738183,2022-04-23 20:23,45.87,983.82,1009.60,214,14.26,2.77,-32,1
1650738244,2022-04-23 20:24,45.65,983.86,1009.64,214,14.25,2.70,-37,1
1650738427,2022-04-23 20:27,45.79,983.87,1009.65,214,14.17,2.66,-34,1
1650738488,2022-04-23 20:28,45.99,983.89,1009.67,214,14.16,2.72,-35,1
1650738549,2022-04-23 20:29,46.46,983.88,1009.67,214,14.14,2.84,-34,1
1650738610,2022-04-23 20:30,46.34,983.90,1009.68,214,14.10,2.77,-35,1
1650738671,2022-04-23 20:31,46.38,983.89,1009.68,214,14.08,2.76,-33,1
1650738732,2022-04-23 20:32,47.01,983.89,1009.67,214,14.08,2.95,-34,1
1650738793,2022-04-23 20:33,47.32,983.88,1009.66,214,14.06,3.03,-33,1
1650738854,2022-04-23 20:34,47.30,983.91,1009.69,214,14.04,3.00,-33,1
1650738915,2022-04-23 20:35,47.74,983.87,1009.66,214,14.01,3.11,-33,1
1650738976,2022-04-23 20:36,48.02,983.87,1009.66,214,13.97,3.15,-34,1
1650739037,2022-04-23 20:37,47.69,983.88,1009.66,214,13.94,3.03,-35,1
1650739098,2022-04-23 20:38,47.30,983.87,1009.65,214,13.92,2.89,-33,1
1650739159,2022-04-23 20:39,47.30,983.87,1009.66,214,13.89,2.87,-34,1
1650739220,2022-04-23 20:40,47.39,983.86,1009.64,214,13.88,2.88,-34,1
1650739281,2022-04-23 20:41,47.41,983.89,1009.67,214,13.85,2.86,-33,1
1650739341,2022-04-23 20:42,47.74,983.87,1009.65,214,13.85,2.96,-32,1
1650739402,2022-04-23 20:43,47.89,983.86,1009.64,214,13.83,2.99,-34,1
1650739463,2022-04-23 20:44,48.71,983.84,1009.62,214,13.81,3.21,-33,1
1650739585,2022-04-23 20:46,49.19,983.82,1009.60,214,13.76,3.30,-34,1
1650739646,2022-04-23 20:47,49.64,983.81,1009.59,214,13.74,3.41,-34,1
1650739707,2022-04-23 20:48,49.17,983.78,1009.56,214,13.71,3.25,-34,1
1650739767,2022-04-23 20:49,49.60,983.78,1009.56,214,13.68,3.34,-34,1
1650739889,2022-04-23 20:51,49.64,983.77,1009.56,214,13.62,3.30,-33,1
1650739950,2022-04-23 20:52,49.77,983.78,1009.56,214,13.59,3.31,-34,1
1650740011,2022-04-23 20:53,49.71,983.80,1009.58,214,13.55,3.26,-35,1
1650740072,2022-04-23 20:54,49.95,983.79,1009.57,214,13.52,3.30,-33,1
1650740133,2022-04-23 20:55,50.30,983.79,1009.58,214,13.51,3.39,-34,1
1650740194,2022-04-23 20:56,50.56,983.78,1009.56,214,13.49,3.44,-32,1
1650740315,2022-04-23 20:58,50.16,983.77,1009.55,214,13.44,3.28,-32,1
1650740376,2022-04-23 20:59,50.62,983.77,1009.55,214,13.42,3.39,-34,1
1650740437,2022-04-23 21:00,50.84,983.77,1009.55,214,13.39,3.43,-34,1
1650740498,2022-04-23 21:01,51.44,983.74,1009.52,214,13.37,3.57,-35,1
1650740559,2022-04-23 21:02,51.67,983.73,1009.51,214,13.36,3.63,-35,1
1650740620,2022-04-23 21:03,51.71,983.74,1009.52,214,13.33,3.61,-36,1
1650740681,2022-04-23 21:04,51.84,983.73,1009.52,214,13.30,3.62,-34,1
1650740742,2022-04-23 21:05,52.20,983.71,1009.50,214,13.28,3.70,-32,1
1650740803,2022-04-23 21:06,52.11,983.68,1009.46,214,13.23,3.63,-34,1
1650740864,2022-04-23 21:07,52.21,983.65,1009.44,214,13.24,3.67,-33,1
1650740925,2022-04-23 21:08,52.62,983.66,1009.44,214,13.23,3.77,-36,1
1650740986,2022-04-23 21:09,52.76,983.67,1009.45,214,13.21,3.79,-32,1
1650741046,2022-04-23 21:10,53.31,983.65,1009.44,214,13.17,3.90,-33,1
1650741107,2022-04-23 21:11,53.12,983.63,1009.42,214,13.15,3.83,-36,1
1650741168,2022-04-23 21:12,52.76,983.65,1009.43,214,13.12,3.70,-34,1
1650741229,2022-04-23 21:13,53.02,983.66,1009.44,214,13.10,3.75,-34,1
1650741290,2022-04-23 21:14,52.94,983.64,1009.43,214,13.09,3.72,-33,1
1650741351,2022-04-23 21:15,53.22,983.64,1009.43,214,13.07,3.78,-32,1
1650741412,2022-04-23 21:16,53.25,983.61,1009.40,214,13.05,3.77,-34,1
1650741534,2022-04-23 21:18,53.15,983.61,1009.39,214,12.99,3.69,-34,1
1650741594,2022-04-23 21:19,53.12,983.59,1009.37,214,12.96,3.65,-33,1
1650741655,2022-04-23 21:20,53.04,983.62,1009.40,214,12.93,3.60,-33,1
1650741716,2022-04-23 21:21,53.24,983.61,1009.39,214,12.90,3.63,-33,1
1650741776,2022-04-23 21:22,53.65,983.58,1009.36,214,12.87,3.71,-33,1
1650741837,2022-04-23 21:23,53.73,983.56,1009.35,214,12.84,3.70,-35,1
1650741897,2022-04-23 21:24,53.39,983.57,1009.36,214,12.82,3.59,-33,1
1650741958,2022-04-23 21:25,53.71,983.59,1009.37,214,12.81,3.67,-35,1
1650742019,2022-04-23 21:26,54.13,983.61,1009.39,214,12.80,3.77,-33,1
1650742079,2022-04-23 21:27,54.01,983.59,1009.37,214,12.78,3.72,-33,1
1650742141,2022-04-23 21:29,54.00,983.57,1009.35,214,12.75,3.69,-33,1
1650742202,2022-04-23 21:30,54.21,983.62,1009.40,214,12.73,3.72,-34,1
1650742263,2022-04-23 21:31,54.16,983.63,1009.41,214,12.69,3.67,-33,1
1650742385,2022-04-23 21:33,54.11,983.58,1009.36,214,12.65,3.62,-33,1
1650742507,2022-04-23 21:35,54.62,983.58,1009.37,214,12.59,3.70,-34,1
1650742568,2022-04-23 21:36,54.44,983.59,1009.37,214,12.57,3.64,-32,1
1650742629,2022-04-23 21:37,54.44,983.56,1009.34,214,12.55,3.62,-34,1
1650742690,2022-04-23 21:38,54.69,983.54,1009.32,214,12.52,3.65,-34,1
1650742750,2022-04-23 21:39,54.79,983.56,1009.34,214,12.50,3.66,-33,1
1650742811,2022-04-23 21:40,54.85,983.56,1009.34,214,12.47,3.65,-33,1
1650742872,2022-04-23 21:41,54.82,983.56,1009.35,214,12.44,3.61,-34,1
1650742932,2022-04-23 21:42,55.00,983.55,1009.34,214,12.41,3.63,-34,1
1650742993,2022-04-23 21:43,55.10,983.57,1009.36,214,12.39,3.64,-35,1
1650743055,2022-04-23 21:44,55.31,983.55,1009.33,214,12.37,3.67,-34,1
1650743116,2022-04-23 21:45,55.51,983.59,1009.37,214,12.34,3.70,-33,1
1650743177,2022-04-23 21:46,55.75,983.60,1009.38,214,12.31,3.73,-37,1
1650743237,2022-04-23 21:47,56.18,983.59,1009.38,214,12.31,3.84,-36,1
1650743298,2022-04-23 21:48,56.28,983.58,1009.36,214,12.29,3.85,-34,1
1650743360,2022-04-23 21:49,56.61,983.60,1009.38,214,12.28,3.92,-34,1
1650743420,2022-04-23 21:50,56.20,983.56,1009.35,214,12.25,3.79,-34,1
1650743481,2022-04-23 21:51,56.17,983.57,1009.35,214,12.21,3.74,-35,1
1650743542,2022-04-23 21:52,56.02,983.59,1009.37,214,12.18,3.68,-33,1
1650743604,2022-04-23 21:53,56.04,983.57,1009.35,214,12.16,3.66,-35,1
1650743664,2022-04-23 21:54,56.19,983.55,1009.34,214,12.13,3.67,-33,1
1650743725,2022-04-23 21:55,56.36,983.55,1009.33,214,12.12,3.71,-35,1
1650743786,2022-04-23 21:56,56.35,983.52,1009.31,214,12.10,3.69,-35,1
1650743847,2022-04-23 21:57,56.45,983.51,1009.30,214,12.08,3.69,-34,1
1650743908,2022-04-23 21:58,56.49,983.51,1009.29,214,12.06,3.68,-35,1
1650743969,2022-04-23 21:59,56.67,983.53,1009.31,214,12.03,3.70,-34,1
1650744030,2022-04-23 22:00,57.04,983.52,1009.30,214,11.99,3.76,-35,1
1650744091,2022-04-23 22:01,57.58,983.54,1009.32,214,11.98,3.88,-37,1
1650744152,2022-04-23 22:02,58.06,983.52,1009.31,214,11.97,3.99,-35,1
1650744213,2022-04-23 22:03,57.87,983.52,1009.30,214,11.95,3.92,-34,1
1650744273,2022-04-23 22:04,57.73,983.50,1009.28,214,11.93,3.87,-34,1
1650744334,2022-04-23 22:05,57.59,983.49,1009.27,214,11.91,3.82,-33,1
1650744395,2022-04-23 22:06,57.96,983.49,1009.28,214,11.90,3.90,-34,1
1650744456,2022-04-23 22:07,57.76,983.47,1009.26,214,11.88,3.83,-34,1
1650744517,2022-04-23 22:08,57.72,983.48,1009.26,214,11.85,3.79,-34,1
1650744578,2022-04-23 22:09,57.88,983.48,1009.26,214,11.84,3.82,-34,1
1650744639,2022-04-23 22:10,57.99,983.48,1009.26,214,11.83,3.84,-34,1
1650744700,2022-04-23 22:11,58.32,983.45,1009.23,214,11.79,3.88,-34,1
1650744761,2022-04-23 22:12,58.25,983.45,1009.24,214,11.77,3.85,-34,1
1650744882,2022-04-23 22:14,58.56,983.42,1009.20,214,11.72,3.88,-34,1
1650744943,2022-04-23 22:15,58.65,983.42,1009.20,214,11.69,3.87,-34,1
1650745004,2022-04-23 22:16,58.74,983.40,1009.18,214,11.67,3.87,-31,1
1650745064,2022-04-23 22:17,58.99,983.41,1009.19,214,11.65,3.91,-34,1
1650745125,2022-04-23 22:18,59.25,983.40,1009.18,214,11.63,3.96,-35,1
1650745186,2022-04-23 22:19,59.21,983.39,1009.18,214,11.62,3.94,-34,1
1650745247,2022-04-23 22:20,59.29,983.38,1009.16,214,11.60,3.94,-32,1
1650745308,2022-04-23 22:21,59.24,983.35,1009.14,214,11.58,3.91,-33,1
1650745369,2022-04-23 22:22,59.48,983.35,1009.13,214,11.57,3.96,-34,1
1650745430,2022-04-23 22:23,59.67,983.34,1009.12,214,11.56,3.99,-33,1
1650745491,2022-04-23 22:24,59.57,983.33,1009.11,214,11.54,3.95,-36,1
1650745552,2022-04-23 22:25,59.45,983.32,1009.11,214,11.53,3.91,-34,1
1650745613,2022-04-23 22:26,59.61,983.35,1009.14,214,11.49,3.91,-34,1
1650745673,2022-04-23 22:27,59.62,983.32,1009.10,214,11.47,3.90,-34,1
1650745795,2022-04-23 22:29,59.59,983.37,1009.15,214,11.40,3.82,-34,1
1650745855,2022-04-23 22:30,59.77,983.35,1009.13,214,11.35,3.82,-34,1
1650745916,2022-04-23 22:31,59.79,983.40,1009.18,214,11.33,3.80,-33,1
1650745977,2022-04-23 22:32,60.04,983.36,1009.14,214,11.27,3.81,-34,1
1650746037,2022-04-23 22:33,60.00,983.37,1009.15,214,11.23,3.76,-34,1
1650746098,2022-04-23 22:34,60.18,983.38,1009.17,214,11.21,3.78,-32,1
1650746158,2022-04-23 22:35,60.57,983.36,1009.14,214,11.19,3.86,-33,1
1650746219,2022-04-23 22:36,60.71,983.41,1009.20,214,11.17,3.87,-35,1
1650746280,2022-04-23 22:38,60.73,983.40,1009.18,214,11.15,3.86,-34,1
1650746341,2022-04-23 22:39,60.56,983.42,1009.20,214,11.14,3.81,-33,1
1650746402,2022-04-23 22:40,60.79,983.44,1009.22,214,11.09,3.81,-36,1
1650746463,2022-04-23 22:41,61.18,983.47,1009.26,214,10.94,3.76,-34,1
1650746524,2022-04-23 22:42,61.65,983.47,1009.25,214,10.85,3.79,-34,1
1650746585,2022-04-23 22:43,61.89,983.49,1009.27,214,10.71,3.71,-34,1
1650746646,2022-04-23 22:44,62.31,983.47,1009.25,214,10.62,3.72,-34,1
1650746707,2022-04-23 22:45,62.32,983.50,1009.28,214,10.68,3.78,-32,1
1650746829,2022-04-23 22:47,62.76,983.49,1009.27,214,10.77,3.96,-33,1
1650746890,2022-04-23 22:48,62.51,983.44,1009.22,214,10.80,3.94,-35,1
1650746951,2022-04-23 22:49,62.49,983.45,1009.24,214,10.83,3.96,-35,1
1650747012,2022-04-23 22:50,62.29,983.45,1009.24,214,10.83,3.92,-35,1
1650747073,2022-04-23 22:51,62.68,983.49,1009.27,214,10.82,3.99,-34,1
1650747134,2022-04-23 22:52,63.00,983.46,1009.24,214,10.80,4.05,-35,1
1650747195,2022-04-23 22:53,62.76,983.46,1009.24,214,10.79,3.98,-36,1
1650747256,2022-04-23 22:54,62.58,983.48,1009.27,214,10.77,3.93,-37,1
1650747316,2022-04-23 22:55,62.74,983.46,1009.24,214,10.76,3.95,-34,1
1650747378,2022-04-23 22:56,62.81,983.46,1009.25,214,10.76,3.97,-33,1
1650747439,2022-04-23 22:57,63.18,983.47,1009.25,214,10.75,4.04,-34,1
1650747500,2022-04-23 22:58,63.16,983.48,1009.26,214,10.71,4.00,-33,1
1650747561,2022-04-23 22:59,62.96,983.48,1009.26,214,10.69,3.94,-34,1
1650747622,2022-04-23 23:00,62.76,983.48,1009.26,214,10.68,3.88,-36,1
1650747683,2022-04-23 23:01,63.09,983.47,1009.26,214,10.67,3.95,-33,1
1650747744,2022-04-23 23:02,63.34,983.51,1009.29,214,10.66,3.99,-34,1
1650747805,2022-04-23 23:03,63.52,983.51,1009.29,214,10.64,4.01,-33,1
1650747866,2022-04-23 23:04,63.81,983.51,1009.29,214,10.62,4.06,-33,1
1650747927,2022-04-23 23:05,63.73,983.51,1009.29,214,10.60,4.02,-33,1
1650747988,2022-04-23 23:06,63.67,983.54,1009.32,214,10.58,3.99,-35,1
1650748049,2022-04-23 23:07,64.12,983.53,1009.32,214,10.58,4.09,-36,1
1650748110,2022-04-23 23:08,64.22,983.56,1009.35,214,10.58,4.11,-34,1
1650748171,2022-04-23 23:09,64.08,983.54,1009.33,214,10.57,4.07,-36,1
1650748231,2022-04-23 23:10,64.16,983.58,1009.37,214,10.56,4.08,-35,1
1650748292,2022-04-23 23:11,64.04,983.59,1009.37,214,10.54,4.03,-33,1
1650748353,2022-04-23 23:12,64.04,983.59,1009.37,214,10.53,4.02,-32,1
1650748414,2022-04-23 23:13,64.15,983.58,1009.36,214,10.52,4.04,-34,1
1650748475,2022-04-23 23:14,64.20,983.59,1009.37,214,10.50,4.03,-34,1
1650748597,2022-04-23 23:16,64.47,983.58,1009.36,214,10.44,4.04,-32,1
1650748657,2022-04-23 23:17,64.48,983.56,1009.35,214,10.43,4.03,-33,1
1650748718,2022-04-23 23:18,64.53,983.57,1009.35,214,10.41,4.02,-34,1
1650748779,2022-04-23 23:19,64.78,983.53,1009.31,214,10.40,4.06,-33,1
1650748840,2022-04-23 23:20,64.78,983.56,1009.35,214,10.37,4.04,-34,1
1650748901,2022-04-23 23:21,65.25,983.59,1009.37,214,10.34,4.11,-32,1
1650749023,2022-04-23 23:23,65.30,983.58,1009.36,214,10.31,4.09,-34,1
1650749145,2022-04-23 23:25,65.73,983.57,1009.35,214,10.13,4.01,-34,1
1650749205,2022-04-23 23:26,65.77,983.55,1009.33,214,10.14,4.03,-33,1
1650749266,2022-04-23 23:27,65.93,983.59,1009.37,214,10.09,4.02,-35,1
1650749327,2022-04-23 23:28,66.16,983.55,1009.33,214,10.10,4.08,-35,1
1650749388,2022-04-23 23:29,66.51,983.56,1009.34,214,10.12,4.17,-33,1
1650749449,2022-04-23 23:30,66.58,983.57,1009.35,214,10.13,4.20,-33,1
1650749510,2022-04-23 23:31,66.40,983.59,1009.38,214,10.12,4.15,-36,1
1650749570,2022-04-23 23:32,66.45,983.58,1009.36,214,10.13,4.17,-36,1
1650749693,2022-04-23 23:34,65.84,983.57,1009.36,214,10.12,4.03,-33,1
1650749754,2022-04-23 23:35,66.01,983.58,1009.36,214,10.11,4.06,-33,1
1650749815,2022-04-23 23:36,66.11,983.60,1009.38,214,10.08,4.05,-33,1
1650749875,2022-04-23 23:37,66.35,983.59,1009.37,214,10.03,4.05,-34,1
1650749936,2022-04-23 23:38,66.57,983.60,1009.38,214,9.97,4.04,-33,1
1650749996,2022-04-23 23:39,66.60,983.60,1009.38,214,9.94,4.02,-33,1
1650750057,2022-04-23 23:40,66.53,983.60,1009.39,214,9.93,4.00,-34,1
1650750117,2022-04-23 23:41,66.57,983.61,1009.40,214,9.93,4.01,-35,1
1650750178,2022-04-23 23:42,66.54,983.60,1009.38,214,9.93,4.00,-34,1
1650750238,2022-04-23 23:43,66.35,983.58,1009.36,214,9.91,3.94,-33,1
1650750300,2022-04-23 23:45,66.54,983.57,1009.35,214,9.89,3.96,-33,1
1650750361,2022-04-23 23:46,66.78,983.59,1009.37,214,9.88,4.00,-33,1
1650750421,2022-04-23 23:47,66.59,983.59,1009.37,214,9.85,3.93,-32,1
1650750482,2022-04-23 23:48,66.51,983.61,1009.39,214,9.82,3.89,-34,1
1650750542,2022-04-23 23:49,66.84,983.63,1009.42,214,9.77,3.91,-33,1
1650750603,2022-04-23 23:50,67.14,983.63,1009.41,214,9.74,3.95,-34,1
1650750664,2022-04-23 23:51,67.18,983.63,1009.41,214,9.73,3.94,-33,1
1650750725,2022-04-23 23:52,67.38,983.63,1009.41,214,9.69,3.95,-35,1
1650750785,2022-04-23 23:53,67.31,983.63,1009.41,214,9.61,3.86,-35,1
1650750846,2022-04-23 23:54,67.33,983.62,1009.41,214,9.56,3.81,-34,1
1650750907,2022-04-23 23:55,67.49,983.62,1009.41,214,9.50,3.79,-33,1
1650750968,2022-04-23 23:56,67.53,983.64,1009.43,214,9.48,3.78,-34,1
1650751029,2022-04-23 23:57,67.63,983.62,1009.40,214,9.49,3.81,-33,1
1650751090,2022-04-23 23:58,67.87,983.64,1009.42,214,9.50,3.87,-35,1
1650751151,2022-04-23 23:59,67.83,983.66,1009.44,214,9.51,3.87,-33,1