1650751212,2022-04-24 00:00,67.63,983.67,1009.46,214,9.51,3.83,-36,1
1650751272,2022-04-24 00:01,67.75,983.65,1009.43,214,9.50,3.84,-33,1
1650751334,2022-04-24 00:02,67.56,983.66,1009.44,214,9.48,3.78,-35,1
1650751395,2022-04-24 00:03,67.86,983.66,1009.44,214,9.45,3.82,-34,1
1650751455,2022-04-24 00:04,68.06,983.66,1009.44,214,9.41,3.82,-34,1
1650751516,2022-04-24 00:05,68.20,983.68,1009.46,214,9.38,3.82,-36,1
1650751577,2022-04-24 00:06,68.32,983.67,1009.45,214,9.37,3.84,-33,1
1650751638,2022-04-24 00:07,68.31,983.66,1009.44,214,9.37,3.84,-34,1
1650751699,2022-04-24 00:08,68.12,983.65,1009.43,214,9.35,3.78,-33,1
1650751760,2022-04-24 00:09,68.08,983.65,1009.43,214,9.32,3.74,-34,1
1650751821,2022-04-24 00:10,68.24,983.65,1009.43,214,9.32,3.78,-34,1
1650751881,2022-04-24 00:11,68.45,983.64,1009.42,214,9.32,3.82,-33,1
1650751942,2022-04-24 00:12,68.35,983.65,1009.44,214,9.32,3.80,-33,1
1650752003,2022-04-24 00:13,68.33,983.63,1009.42,214,9.32,3.79,-35,1
1650752064,2022-04-24 00:14,68.25,983.65,1009.43,214,9.31,3.77,-35,1
1650752125,2022-04-24 00:15,68.25,983.63,1009.41,214,9.29,3.75,-33,1
1650752186,2022-04-24 00:16,68.19,983.60,1009.38,214,9.26,3.71,-34,1
1650752246,2022-04-24 00:17,68.21,983.63,1009.42,214,9.24,3.69,-33,1
1650752307,2022-04-24 00:18,68.47,983.60,1009.38,214,9.22,3.73,-34,1
1650752368,2022-04-24 00:19,68.39,983.59,1009.37,214,9.20,3.69,-33,1
1650752429,2022-04-24 00:20,68.37,983.59,1009.38,214,9.18,3.67,-34,1
1650752490,2022-04-24 00:21,68.18,983.58,1009.37,214,9.14,3.59,-35,1
1650752551,2022-04-24 00:22,68.33,983.53,1009.31,214,9.13,3.61,-34,1
1650752612,2022-04-24 00:23,68.38,983.55,1009.34,214,9.14,3.63,-32,1
1650752673,2022-04-24 00:24,68.28,983.57,1009.36,214,9.14,3.61,-34,1
1650752733,2022-04-24 00:25,67.99,983.56,1009.34,214,9.13,3.54,-33,1
1650752794,2022-04-24 00:26,67.76,983.53,1009.32,214,9.11,3.47,-37,1
1650752855,2022-04-24 00:27,68.03,983.52,1009.30,214,9.09,3.51,-34,1
1650752916,2022-04-24 00:28,68.14,983.52,1009.31,214,9.02,3.47,-34,1
1650752977,2022-04-24 00:29,68.13,983.53,1009.32,214,8.98,3.43,-34,1
1650753038,2022-04-24 00:30,67.97,983.51,1009.29,214,9.00,3.41,-34,1
1650753099,2022-04-24 00:31,67.55,983.49,1009.27,214,9.01,3.33,-33,1
1650753160,2022-04-24 00:32,67.24,983.48,1009.26,214,9.01,3.27,-33,1
1650753220,2022-04-24 00:33,67.20,983.49,1009.28,214,9.01,3.26,-35,1
1650753281,2022-04-24 00:34,67.15,983.46,1009.24,214,9.01,3.25,-33,1
1650753342,2022-04-24 00:35,67.10,983.45,1009.23,214,8.98,3.21,-33,1
1650753403,2022-04-24 00:36,67.19,983.44,1009.22,214,8.94,3.19,-34,1
1650753464,2022-04-24 00:37,67.36,983.43,1009.21,214,8.89,3.18,-34,1
1650753525,2022-04-24 00:38,67.53,983.44,1009.22,214,8.87,3.20,-35,1
1650753586,2022-04-24 00:39,67.66,983.47,1009.25,214,8.85,3.20,-33,1
1650753646,2022-04-24 00:40,67.63,983.48,1009.26,214,8.76,3.11,-36,1
1650753707,2022-04-24 00:41,67.84,983.48,1009.26,214,8.63,3.03,-32,1
1650753768,2022-04-24 00:42,68.22,983.49,1009.27,214,8.57,3.05,-33,1
1650753828,2022-04-24 00:43,68.21,983.46,1009.24,214,8.54,3.02,-34,1
1650753889,2022-04-24 00:44,68.43,983.47,1009.25,214,8.53,3.06,-34,1
1650753950,2022-04-24 00:45,68.72,983.49,1009.28,214,8.48,3.07,-33,1
1650754011,2022-04-24 00:46,68.86,983.51,1009.30,214,8.41,3.03,-34,1
1650754072,2022-04-24 00:47,69.05,983.51,1009.30,214,8.42,3.08,-33,1
1650754133,2022-04-24 00:48,69.03,983.52,1009.30,214,8.40,3.06,-33,1
1650754194,2022-04-24 00:49,69.26,983.52,1009.31,214,8.41,3.11,-34,1
1650754255,2022-04-24 00:50,69.25,983.53,1009.31,214,8.41,3.11,-32,1
1650754315,2022-04-24 00:51,69.11,983.51,1009.29,214,8.37,3.04,-34,1
1650754376,2022-04-24 00:52,69.09,983.53,1009.31,214,8.36,3.03,-33,1
1650754436,2022-04-24 00:53,69.01,983.48,1009.27,214,8.37,3.02,-33,1
1650754497,2022-04-24 00:54,69.02,983.51,1009.29,214,8.36,3.02,-33,1
1650754557,2022-04-24 00:55,69.22,983.51,1009.30,214,8.38,3.08,-33,1
1650754618,2022-04-24 00:56,69.25,983.50,1009.28,214,8.39,3.09,-35,1
1650754678,2022-04-24 00:57,69.24,983.49,1009.27,214,8.40,3.10,-33,1
1650754739,2022-04-24 00:58,69.30,983.46,1009.24,214,8.40,3.11,-33,1
1650754800,2022-04-24 01:00,69.57,983.49,1009.27,214,8.39,3.16,-36,1
1650754861,2022-04-24 01:01,69.33,983.49,1009.27,214,8.39,3.11,-34,1
1650754921,2022-04-24 01:02,69.57,983.48,1009.27,214,8.39,3.16,-33,1
1650754982,2022-04-24 01:03,69.39,983.50,1009.28,214,8.39,3.12,-34,1
1650755042,2022-04-24 01:04,69.37,983.49,1009.27,214,8.39,3.12,-34,1
1650755103,2022-04-24 01:05,69.41,983.47,1009.25,214,8.40,3.13,-34,1
1650755164,2022-04-24 01:06,69.42,983.44,1009.23,214,8.39,3.13,-34,1
1650755225,2022-04-24 01:07,69.49,983.43,1009.21,214,8.41,3.16,-33,1
1650755286,2022-04-24 01:08,69.54,983.42,1009.20,214,8.41,3.17,-33,1
1650755347,2022-04-24 01:09,69.55,983.39,1009.18,214,8.40,3.16,-34,1
1650755408,2022-04-24 01:10,69.47,983.36,1009.14,214,8.38,3.13,-34,1
1650755468,2022-04-24 01:11,69.49,983.36,1009.14,214,8.38,3.13,-35,1
1650755529,2022-04-24 01:12,69.55,983.36,1009.15,214,8.36,3.12,-34,1
1650755590,2022-04-24 01:13,69.58,983.37,1009.15,214,8.36,3.13,-34,1
1650755651,2022-04-24 01:14,69.84,983.36,1009.14,214,8.29,3.12,-34,1
1650755712,2022-04-24 01:15,69.95,983.33,1009.11,214,8.27,3.12,-33,1
1650755773,2022-04-24 01:16,70.00,983.34,1009.13,214,8.25,3.11,-33,1
1650755833,2022-04-24 01:17,70.19,983.34,1009.13,214,8.26,3.16,-35,1
1650755894,2022-04-24 01:18,70.52,983.33,1009.11,214,8.23,3.19,-36,1
1650755955,2022-04-24 01:19,70.67,983.33,1009.11,214,8.22,3.22,-33,1
1650756016,2022-04-24 01:20,70.70,983.29,1009.07,214,8.19,3.19,-34,1
1650756077,2022-04-24 01:21,70.48,983.30,1009.08,214,8.15,3.11,-34,1
1650756138,2022-04-24 01:22,70.38,983.28,1009.07,214,8.16,3.10,-35,1
1650756198,2022-04-24 01:23,70.49,983.26,1009.04,214,8.12,3.08,-37,1
1650756259,2022-04-24 01:24,70.64,983.25,1009.03,214,8.09,3.08,-34,1
1650756320,2022-04-24 01:25,70.63,983.20,1008.98,214,8.10,3.09,-33,1
1650756380,2022-04-24 01:26,70.47,983.24,1009.02,214,8.08,3.04,-35,1
1650756441,2022-04-24 01:27,70.40,983.17,1008.95,214,8.10,3.05,-34,1
1650756502,2022-04-24 01:28,70.23,983.22,1009.00,214,8.11,3.02,-34,1
1650756563,2022-04-24 01:29,69.81,983.23,1009.01,214,8.11,2.94,-34,1
1650756624,2022-04-24 01:30,69.66,983.24,1009.02,214,8.07,2.87,-35,1
1650756685,2022-04-24 01:31,69.70,983.24,1009.03,214,8.04,2.85,-33,1
1650756746,2022-04-24 01:32,69.70,983.25,1009.04,214,8.02,2.83,-35,1
1650756807,2022-04-24 01:33,69.72,983.26,1009.04,214,8.00,2.81,-34,1
1650756868,2022-04-24 01:34,69.98,983.23,1009.02,214,7.96,2.83,-34,1
1650756928,2022-04-24 01:35,69.98,983.20,1008.98,214,7.93,2.80,-33,1
1650756990,2022-04-24 01:36,70.15,983.24,1009.02,214,7.91,2.81,-33,1
1650757051,2022-04-24 01:37,70.30,983.21,1008.99,214,7.91,2.84,-35,1
1650757111,2022-04-24 01:38,70.38,983.20,1008.98,214,7.92,2.87,-33,1
1650757172,2022-04-24 01:39,70.50,983.20,1008.98,214,7.92,2.89,-33,1
1650757233,2022-04-24 01:40,70.58,983.19,1008.97,214,7.92,2.91,-33,1
1650757294,2022-04-24 01:41,70.70,983.19,1008.98,214,7.89,2.90,-34,1
1650757355,2022-04-24 01:42,70.70,983.16,1008.95,214,7.85,2.87,-34,1
1650757416,2022-04-24 01:43,70.54,983.16,1008.95,214,7.82,2.80,-33,1
1650757477,2022-04-24 01:44,70.65,983.15,1008.93,214,7.82,2.83,-34,1
1650757538,2022-04-24 01:45,70.69,983.14,1008.93,214,7.84,2.85,-34,1
1650757598,2022-04-24 01:46,70.93,983.12,1008.90,214,7.82,2.88,-35,1
1650757659,2022-04-24 01:47,71.08,983.06,1008.85,214,7.85,2.94,-34,1
1650757720,2022-04-24 01:48,70.80,983.08,1008.86,214,7.84,2.88,-35,1
1650757781,2022-04-24 01:49,70.91,983.04,1008.83,214,7.85,2.91,-33,1
1650757842,2022-04-24 01:50,70.95,983.07,1008.86,214,7.86,2.93,-34,1
1650757903,2022-04-24 01:51,70.87,983.11,1008.90,214,7.85,2.90,-37,1
1650757964,2022-04-24 01:52,70.91,983.12,1008.90,214,7.85,2.91,-34,1
1650758025,2022-04-24 01:53,70.86,983.10,1008.89,214,7.81,2.86,-34,1
1650758085,2022-04-24 01:54,70.86,983.12,1008.90,214,7.80,2.85,-33,1
1650758146,2022-04-24 01:55,71.10,983.10,1008.89,214,7.79,2.89,-34,1
1650758207,2022-04-24 01:56,71.24,983.11,1008.89,214,7.79,2.91,-34,1
1650758268,2022-04-24 01:57,71.24,983.13,1008.91,214,7.80,2.92,-34,1
1650758329,2022-04-24 01:58,71.25,983.12,1008.90,214,7.80,2.93,-36,1
1650758390,2022-04-24 01:59,71.20,983.12,1008.90,214,7.76,2.88,-35,1
1650758450,2022-04-24 02:00,71.14,983.13,1008.91,214,7.74,2.85,-33,1
1650758511,2022-04-24 02:01,71.19,983.15,1008.93,214,7.73,2.85,-35,1
1650758572,2022-04-24 02:02,71.23,983.13,1008.91,214,7.73,2.85,-33,1
1650758632,2022-04-24 02:03,71.32,983.10,1008.88,214,7.73,2.87,-36,1
1650758693,2022-04-24 02:04,71.22,983.12,1008.90,214,7.73,2.85,-33,1
1650758754,2022-04-24 02:05,71.45,983.14,1008.92,214,7.71,2.88,-35,1
1650758815,2022-04-24 02:06,71.67,983.13,1008.91,214,7.71,2.92,-34,1
1650758875,2022-04-24 02:07,71.56,983.09,1008.88,214,7.69,2.88,-33,1
1650758936,2022-04-24 02:08,71.66,983.11,1008.89,214,7.68,2.89,-31,1
1650758996,2022-04-24 02:09,71.80,983.12,1008.90,214,7.68,2.92,-31,1
1650759057,2022-04-24 02:10,71.90,983.11,1008.89,214,7.69,2.95,-32,1
1650759117,2022-04-24 02:11,71.76,983.09,1008.88,214,7.70,2.93,-33,1
1650759178,2022-04-24 02:12,71.55,983.11,1008.89,214,7.71,2.90,-33,1
1650759239,2022-04-24 02:13,71.56,983.10,1008.89,214,7.71,2.90,-34,1
1650759300,2022-04-24 02:15,71.51,983.06,1008.85,214,7.68,2.86,-34,1
1650759360,2022-04-24 02:16,71.43,983.05,1008.83,214,7.66,2.83,-36,1
1650759421,2022-04-24 02:17,71.54,983.05,1008.83,214,7.62,2.81,-34,1
1650759482,2022-04-24 02:18,71.86,983.04,1008.83,214,7.62,2.87,-33,1
1650759542,2022-04-24 02:19,72.05,983.02,1008.80,214,7.60,2.89,-34,1
1650759603,2022-04-24 02:20,72.07,982.99,1008.77,214,7.59,2.89,-36,1
1650759665,2022-04-24 02:21,72.10,983.00,1008.78,214,7.60,2.90,-35,1
1650759725,2022-04-24 02:22,72.23,982.96,1008.74,214,7.61,2.94,-34,1
1650759786,2022-04-24 02:23,71.98,982.98,1008.76,214,7.59,2.87,-33,1
1650759847,2022-04-24 02:24,71.89,982.98,1008.76,214,7.60,2.86,-34,1
1650759908,2022-04-24 02:25,71.93,982.98,1008.76,214,7.59,2.86,-36,1
1650759969,2022-04-24 02:26,72.19,982.95,1008.73,214,7.58,2.90,-34,1
1650760030,2022-04-24 02:27,72.25,982.93,1008.72,214,7.56,2.89,-34,1
1650760090,2022-04-24 02:28,72.48,982.93,1008.72,214,7.53,2.91,-36,1
1650760151,2022-04-24 02:29,72.80,982.95,1008.74,214,7.55,2.99,-34,1
1650760212,2022-04-24 02:30,72.85,982.92,1008.71,214,7.53,2.98,-35,1
1650760273,2022-04-24 02:31,72.81,982.90,1008.69,214,7.53,2.97,-34,1
1650760334,2022-04-24 02:32,72.75,982.91,1008.69,214,7.54,2.97,-34,1
1650760395,2022-04-24 02:33,72.63,982.87,1008.65,214,7.53,2.94,-34,1
1650760456,2022-04-24 02:34,72.41,982.86,1008.64,214,7.50,2.87,-35,1
1650760517,2022-04-24 02:35,72.56,982.85,1008.63,214,7.48,2.88,-33,1
1650760578,2022-04-24 02:36,72.55,982.84,1008.62,214,7.47,2.86,-34,1
1650760639,2022-04-24 02:37,72.52,982.84,1008.62,214,7.43,2.82,-34,1
1650760699,2022-04-24 02:38,72.66,982.80,1008.59,214,7.41,2.83,-35,1
1650760760,2022-04-24 02:39,72.70,982.80,1008.58,214,7.40,2.83,-35,1
1650760821,2022-04-24 02:40,72.65,982.80,1008.59,214,7.38,2.80,-33,1
1650760882,2022-04-24 02:41,73.03,982.73,1008.51,214,7.32,2.81,-34,1
1650760943,2022-04-24 02:42,73.00,982.74,1008.52,214,7.27,2.76,-34,1
1650761004,2022-04-24 02:43,72.97,982.64,1008.43,214,7.26,2.74,-34,1
1650761065,2022-04-24 02:44,72.80,982.68,1008.46,214,7.21,2.66,-35,1
1650761126,2022-04-24 02:45,73.17,982.67,1008.45,214,7.16,2.68,-35,1
1650761187,2022-04-24 02:46,73.35,982.67,1008.45,214,7.13,2.69,-36,1
1650761247,2022-04-24 02:47,73.16,982.67,1008.46,214,7.20,2.72,-33,1
1650761308,2022-04-24 02:48,72.88,982.67,1008.45,214,7.19,2.66,-33,1
1650761370,2022-04-24 02:49,72.84,982.71,1008.49,214,7.15,2.61,-35,1
1650761430,2022-04-24 02:50,73.06,982.70,1008.48,214,7.15,2.65,-33,1
1650761491,2022-04-24 02:51,73.12,982.72,1008.51,214,7.12,2.64,-34,1
1650761552,2022-04-24 02:52,73.12,982.77,1008.55,214,7.07,2.59,-34,1
1650761613,2022-04-24 02:53,73.29,982.77,1008.55,214,7.07,2.62,-35,1
1650761674,2022-04-24 02:54,73.38,982.76,1008.55,214,7.06,2.63,-34,1
1650761735,2022-04-24 02:55,73.58,982.76,1008.54,214,7.06,2.67,-35,1
1650761796,2022-04-24 02:56,73.74,982.76,1008.54,214,7.08,2.72,-34,1
1650761856,2022-04-24 02:57,73.72,982.74,1008.52,214,7.10,2.73,-35,1
1650761917,2022-04-24 02:58,73.69,982.72,1008.50,214,7.11,2.74,-35,1
1650761978,2022-04-24 02:59,73.74,982.74,1008.52,214,7.13,2.76,-33,1
1650762039,2022-04-24 03:00,73.76,982.72,1008.50,214,7.13,2.77,-34,1
1650762100,2022-04-24 03:01,73.64,982.71,1008.49,214,7.14,2.76,-33,1
1650762161,2022-04-24 03:02,73.85,982.69,1008.48,214,7.16,2.82,-35,1
1650762222,2022-04-24 03:03,73.83,982.68,1008.46,214,7.17,2.82,-35,1
1650762283,2022-04-24 03:04,74.10,982.67,1008.45,214,7.15,2.85,-34,1
1650762344,2022-04-24 03:05,74.28,982.61,1008.40,214,7.14,2.88,-34,1
1650762404,2022-04-24 03:06,74.31,982.62,1008.41,214,7.14,2.88,-35,1
1650762465,2022-04-24 03:07,74.18,982.60,1008.39,214,7.16,2.88,-34,1
1650762526,2022-04-24 03:08,74.09,982.59,1008.37,214,7.16,2.86,-36,1
1650762587,2022-04-24 03:09,74.01,982.54,1008.32,214,7.18,2.86,-33,1
1650762648,2022-04-24 03:10,74.19,982.54,1008.32,214,7.19,2.91,-33,1
1650762709,2022-04-24 03:11,74.19,982.54,1008.32,214,7.22,2.94,-38,1
1650762770,2022-04-24 03:12,74.16,982.54,1008.32,214,7.25,2.96,-35,1
1650762830,2022-04-24 03:13,74.06,982.55,1008.34,214,7.26,2.95,-35,1
1650762891,2022-04-24 03:14,73.86,982.53,1008.31,214,7.29,2.94,-34,1
1650762952,2022-04-24 03:15,73.85,982.51,1008.30,214,7.30,2.95,-36,1
1650763013,2022-04-24 03:16,73.60,982.55,1008.33,214,7.29,2.89,-39,1
1650763073,2022-04-24 03:17,73.47,982.54,1008.32,214,7.29,2.87,-33,1
1650763134,2022-04-24 03:18,73.52,982.54,1008.33,214,7.27,2.86,-35,1
1650763195,2022-04-24 03:19,73.78,982.57,1008.36,214,7.28,2.92,-36,1
1650763256,2022-04-24 03:20,73.89,982.54,1008.33,214,7.29,2.95,-35,1
1650763316,2022-04-24 03:21,73.93,982.56,1008.35,214,7.30,2.97,-37,1
1650763377,2022-04-24 03:22,73.87,982.53,1008.31,214,7.32,2.97,-33,1
1650763437,2022-04-24 03:23,73.82,982.48,1008.26,214,7.33,2.97,-34,1
1650763498,2022-04-24 03:24,73.84,982.44,1008.22,214,7.36,3.01,-33,1
1650763558,2022-04-24 03:25,73.84,982.44,1008.23,214,7.39,3.04,-35,1
1650763619,2022-04-24 03:26,73.76,982.49,1008.27,214,7.40,3.03,-35,1
1650763679,2022-04-24 03:27,73.57,982.47,1008.26,214,7.41,3.00,-35,1
1650763740,2022-04-24 03:29,73.61,982.46,1008.24,214,7.41,3.01,-33,1
1650763801,2022-04-24 03:30,73.51,982.45,1008.23,214,7.44,3.02,-33,1
1650763861,2022-04-24 03:31,73.48,982.46,1008.24,214,7.45,3.02,-33,1
1650763922,2022-04-24 03:32,73.50,982.43,1008.21,214,7.45,3.03,-34,1
1650763982,2022-04-24 03:33,73.53,982.42,1008.20,214,7.48,3.06,-33,1
1650764043,2022-04-24 03:34,73.47,982.42,1008.20,214,7.50,3.07,-33,1
1650764103,2022-04-24 03:35,73.38,982.42,1008.21,214,7.53,3.08,-33,1
1650764165,2022-04-24 03:36,73.50,982.41,1008.19,214,7.56,3.13,-33,1
1650764226,2022-04-24 03:37,73.32,982.43,1008.22,214,7.59,3.13,-33,1
1650764287,2022-04-24 03:38,73.09,982.43,1008.21,214,7.59,3.08,-36,1
1650764347,2022-04-24 03:39,73.25,982.42,1008.20,214,7.58,3.11,-34,1
1650764408,2022-04-24 03:40,73.27,982.40,1008.18,214,7.59,3.12,-33,1
1650764469,2022-04-24 03:41,73.28,982.38,1008.16,214,7.60,3.13,-33,1
1650764530,2022-04-24 03:42,73.21,982.41,1008.19,214,7.60,3.12,-36,1
1650764591,2022-04-24 03:43,73.20,982.40,1008.18,214,7.63,3.15,-34,1
1650764652,2022-04-24 03:44,73.14,982.40,1008.19,214,7.64,3.14,-33,1
1650764713,2022-04-24 03:45,73.02,982.39,1008.18,214,7.66,3.14,-34,1
1650764774,2022-04-24 03:46,72.95,982.39,1008.17,214,7.66,3.12,-34,1
1650764835,2022-04-24 03:47,72.78,982.37,1008.15,214,7.64,3.07,-32,1
1650764895,2022-04-24 03:48,72.96,982.36,1008.14,214,7.63,3.10,-35,1
1650764956,2022-04-24 03:49,73.15,982.36,1008.14,214,7.64,3.14,-33,1
1650765017,2022-04-24 03:50,72.90,982.37,1008.16,214,7.62,3.08,-34,1
1650765078,2022-04-24 03:51,72.98,982.39,1008.17,214,7.62,3.09,-33,1
1650765139,2022-04-24 03:52,72.89,982.36,1008.15,214,7.62,3.07,-33,1
1650765200,2022-04-24 03:53,73.05,982.35,1008.13,214,7.63,3.12,-34,1
1650765261,2022-04-24 03:54,73.04,982.33,1008.12,214,7.63,3.11,-33,1
1650765321,2022-04-24 03:55,73.39,982.33,1008.11,214,7.65,3.20,-34,1
1650765382,2022-04-24 03:56,73.34,982.35,1008.13,214,7.68,3.22,-34,1
1650765443,2022-04-24 03:57,73.23,982.31,1008.09,214,7.68,3.20,-33,1
1650765503,2022-04-24 03:58,73.25,982.29,1008.08,214,7.70,3.22,-33,1
1650765565,2022-04-24 03:59,73.21,982.24,1008.02,214,7.72,3.23,-31,1
1650765625,2022-04-24 04:00,72.90,982.24,1008.03,214,7.74,3.19,-34,1
1650765686,2022-04-24 04:01,72.81,982.22,1008.00,214,7.76,3.20,-35,1
1650765747,2022-04-24 04:02,72.83,982.26,1008.05,214,7.78,3.22,-32,1
1650765808,2022-04-24 04:03,72.80,982.24,1008.03,214,7.81,3.24,-34,1
1650765869,2022-04-24 04:04,72.59,982.24,1008.03,214,7.83,3.22,-33,1
1650765930,2022-04-24 04:05,72.74,982.24,1008.02,214,7.84,3.26,-33,1
1650765991,2022-04-24 04:06,72.75,982.25,1008.03,214,7.86,3.28,-31,1
1650766052,2022-04-24 04:07,72.69,982.21,1007.99,214,7.87,3.28,-33,1
1650766113,2022-04-24 04:08,72.60,982.17,1007.95,214,7.88,3.27,-33,1
1650766174,2022-04-24 04:09,72.44,982.13,1007.91,214,7.89,3.25,-33,1
1650766235,2022-04-24 04:10,72.68,982.09,1007.87,214,7.88,3.29,-34,1
1650766295,2022-04-24 04:11,72.56,982.07,1007.85,214,7.89,3.27,-34,1
1650766356,2022-04-24 04:12,72.53,982.05,1007.84,214,7.88,3.26,-33,1
1650766417,2022-04-24 04:13,72.42,982.06,1007.85,214,7.89,3.24,-35,1
1650766478,2022-04-24 04:14,72.45,982.06,1007.85,214,7.91,3.27,-33,1
1650766539,2022-04-24 04:15,72.54,982.07,1007.85,214,7.93,3.31,-33,1
1650766600,2022-04-24 04:16,72.53,982.07,1007.86,214,7.95,3.32,-35,1
1650766661,2022-04-24 04:17,72.57,982.08,1007.86,214,7.96,3.34,-34,1
1650766721,2022-04-24 04:18,72.54,982.06,1007.85,214,7.99,3.36,-34,1
1650766782,2022-04-24 04:19,72.53,982.08,1007.86,214,8.00,3.37,-35,1
1650766843,2022-04-24 04:20,72.47,982.06,1007.84,214,8.02,3.38,-36,1
1650766904,2022-04-24 04:21,72.08,982.07,1007.85,214,8.02,3.30,-34,1
1650766965,2022-04-24 04:22,72.49,982.07,1007.86,214,8.02,3.38,-34,1
1650767026,2022-04-24 04:23,72.64,982.07,1007.86,214,8.02,3.41,-35,1
1650767087,2022-04-24 04:24,72.78,982.06,1007.84,214,8.04,3.46,-35,1
1650767148,2022-04-24 04:25,72.74,982.07,1007.86,214,8.05,3.46,-34,1
1650767209,2022-04-24 04:26,72.60,982.09,1007.88,214,8.05,3.43,-32,1
1650767270,2022-04-24 04:27,72.68,982.07,1007.86,214,8.04,3.44,-35,1
1650767330,2022-04-24 04:28,72.65,982.08,1007.86,214,8.03,3.42,-34,1
1650767391,2022-04-24 04:29,73.26,982.07,1007.85,214,8.03,3.54,-36,1
1650767452,2022-04-24 04:30,73.54,982.09,1007.87,214,8.06,3.62,-32,1
1650767513,2022-04-24 04:31,73.58,982.09,1007.87,214,8.09,3.66,-34,1
1650767573,2022-04-24 04:32,73.45,982.12,1007.90,214,8.11,3.66,-33,1
1650767634,2022-04-24 04:33,73.05,982.07,1007.86,214,8.10,3.57,-32,1
1650767695,2022-04-24 04:34,73.22,982.08,1007.86,214,8.11,3.61,-34,1
1650767756,2022-04-24 04:35,73.30,982.06,1007.84,214,8.13,3.65,-33,1
1650767817,2022-04-24 04:36,73.37,982.06,1007.84,214,8.14,3.67,-36,1
1650767877,2022-04-24 04:37,73.41,982.04,1007.82,214,8.16,3.70,-34,1
1650767937,2022-04-24 04:38,73.31,982.05,1007.83,214,8.17,3.69,-37,1
1650767998,2022-04-24 04:39,73.29,982.01,1007.79,214,8.20,3.71,-34,1
1650768058,2022-04-24 04:40,73.16,982.01,1007.79,214,8.23,3.72,-35,1
1650768119,2022-04-24 04:41,73.03,981.99,1007.77,214,8.24,3.70,-35,1
1650768181,2022-04-24 04:43,73.03,982.00,1007.78,214,8.27,3.73,-33,1
1650768241,2022-04-24 04:44,72.88,981.98,1007.77,214,8.29,3.72,-34,1
1650768302,2022-04-24 04:45,72.83,981.95,1007.73,214,8.31,3.73,-34,1
1650768362,2022-04-24 04:46,72.93,981.93,1007.72,214,8.31,3.75,-31,1
1650768423,2022-04-24 04:47,73.02,981.93,1007.71,214,8.34,3.79,-33,1
1650768483,2022-04-24 04:48,72.88,981.92,1007.70,214,8.35,3.78,-36,1
1650768544,2022-04-24 04:49,72.71,981.95,1007.73,214,8.36,3.75,-34,1
1650768605,2022-04-24 04:50,72.80,981.95,1007.73,214,8.41,3.82,-34,1
1650768666,2022-04-24 04:51,72.67,981.95,1007.74,214,8.45,3.83,-35,1
1650768727,2022-04-24 04:52,72.54,981.95,1007.73,214,8.48,3.84,-33,1
1650768787,2022-04-24 04:53,72.43,981.93,1007.72,214,8.49,3.82,-33,1
1650768848,2022-04-24 04:54,72.45,981.92,1007.71,214,8.49,3.83,-34,1
1650768909,2022-04-24 04:55,72.51,981.93,1007.71,214,8.48,3.83,-33,1
1650768970,2022-04-24 04:56,72.61,981.92,1007.71,214,8.48,3.85,-34,1
1650769031,2022-04-24 04:57,72.75,981.90,1007.68,214,8.48,3.88,-33,1
1650769092,2022-04-24 04:58,72.72,981.90,1007.68,214,8.45,3.84,-35,1
1650769152,2022-04-24 04:59,72.98,981.91,1007.69,214,8.42,3.86,-34,1
1650769213,2022-04-24 05:00,73.17,981.90,1007.68,214,8.41,3.89,-34,1
1650769274,2022-04-24 05:01,73.20,981.89,1007.67,214,8.41,3.90,-34,1
1650769335,2022-04-24 05:02,73.23,981.89,1007.67,214,8.41,3.90,-33,1
1650769396,2022-04-24 05:03,73.22,981.83,1007.62,214,8.43,3.92,-34,1
1650769457,2022-04-24 05:04,73.11,981.84,1007.62,214,8.44,3.91,-34,1
1650769518,2022-04-24 05:05,73.09,981.82,1007.60,214,8.44,3.91,-33,1
1650769579,2022-04-24 05:06,73.08,981.84,1007.62,214,8.45,3.91,-35,1
1650769640,2022-04-24 05:07,73.08,981.83,1007.62,214,8.44,3.90,-35,1
1650769700,2022-04-24 05:08,73.03,981.83,1007.62,214,8.48,3.93,-34,1
1650769761,2022-04-24 05:09,72.93,981.80,1007.58,214,8.48,3.91,-33,1
1650769822,2022-04-24 05:10,72.98,981.82,1007.60,214,8.48,3.92,-33,1
1650769883,2022-04-24 05:11,72.91,981.80,1007.58,214,8.48,3.91,-35,1
1650769944,2022-04-24 05:12,72.88,981.77,1007.56,214,8.46,3.88,-33,1
1650770005,2022-04-24 05:13,72.96,981.72,1007.50,214,8.43,3.87,-32,1
1650770065,2022-04-24 05:14,73.10,981.71,1007.49,214,8.45,3.92,-34,1
1650770126,2022-04-24 05:15,73.15,981.69,1007.47,214,8.42,3.90,-35,1
1650770187,2022-04-24 05:16,73.21,981.68,1007.47,214,8.37,3.86,-34,1
1650770248,2022-04-24 05:17,73.20,981.69,1007.47,214,8.34,3.83,-33,1
1650770309,2022-04-24 05:18,73.58,981.66,1007.45,214,8.28,3.85,-33,1
1650770370,2022-04-24 05:19,73.69,981.66,1007.45,214,8.26,3.85,-32,1
1650770431,2022-04-24 05:20,73.80,981.67,1007.45,214,8.23,3.84,-33,1
1650770492,2022-04-24 05:21,74.08,981.66,1007.44,214,8.21,3.87,-33,1
1650770553,2022-04-24 05:22,74.35,981.66,1007.44,214,8.17,3.89,-35,1
1650770614,2022-04-24 05:23,73.96,981.67,1007.45,214,8.25,3.89,-35,1
1650770674,2022-04-24 05:24,74.08,981.67,1007.45,214,8.23,3.89,-33,1
1650770735,2022-04-24 05:25,74.26,981.70,1007.49,214,8.22,3.92,-35,1
1650770796,2022-04-24 05:26,74.23,981.71,1007.49,214,8.23,3.92,-34,1
1650770857,2022-04-24 05:27,74.10,981.69,1007.48,214,8.25,3.92,-34,1
1650770918,2022-04-24 05:28,74.20,981.72,1007.51,214,8.27,3.96,-33,1
1650770979,2022-04-24 05:29,74.08,981.76,1007.54,214,8.26,3.92,-35,1
1650771040,2022-04-24 05:30,74.06,981.77,1007.55,214,8.29,3.95,-35,1
1650771100,2022-04-24 05:31,74.09,981.76,1007.55,214,8.29,3.95,-35,1
1650771161,2022-04-24 05:32,74.17,981.75,1007.53,214,8.29,3.97,-33,1
1650771222,2022-04-24 05:33,74.34,981.81,1007.59,214,8.31,4.02,-35,1
1650771283,2022-04-24 05:34,74.31,981.81,1007.59,214,8.30,4.01,-34,1
1650771344,2022-04-24 05:35,74.27,981.82,1007.60,214,8.29,3.99,-32,1
1650771405,2022-04-24 05:36,74.43,981.82,1007.60,214,8.27,4.00,-34,1
1650771466,2022-04-24 05:37,74.72,981.82,1007.60,214,8.27,4.05,-34,1
1650771527,2022-04-24 05:38,74.89,981.80,1007.59,214,8.28,4.10,-34,1
1650771588,2022-04-24 05:39,74.78,981.83,1007.62,214,8.31,4.11,-34,1
1650771648,2022-04-24 05:40,74.60,981.82,1007.60,214,8.35,4.11,-33,1
1650771709,2022-04-24 05:41,74.40,981.84,1007.62,214,8.37,4.09,-35,1
1650771770,2022-04-24 05:42,74.32,981.87,1007.65,214,8.37,4.07,-31,1
1650771831,2022-04-24 05:43,74.42,981.87,1007.66,214,8.38,4.10,-35,1
1650771892,2022-04-24 05:44,74.38,981.85,1007.63,214,8.39,4.11,-33,1
1650771953,2022-04-24 05:45,74.48,981.87,1007.66,214,8.39,4.12,-34,1
1650772013,2022-04-24 05:46,74.53,981.87,1007.66,214,8.38,4.12,-33,1
1650772074,2022-04-24 05:47,74.64,981.89,1007.67,214,8.40,4.16,-32,1
1650772135,2022-04-24 05:48,74.78,981.88,1007.67,214,8.39,4.18,-33,1
1650772195,2022-04-24 05:49,74.88,981.87,1007.66,214,8.39,4.20,-35,1
1650772256,2022-04-24 05:50,74.89,981.87,1007.65,214,8.41,4.22,-34,1
1650772316,2022-04-24 05:51,74.83,981.87,1007.65,214,8.46,4.26,-32,1
1650772377,2022-04-24 05:52,74.67,981.88,1007.66,214,8.47,4.24,-34,1
1650772437,2022-04-24 05:53,74.64,981.88,1007.66,214,8.48,4.24,-34,1
1650772498,2022-04-24 05:54,74.61,981.92,1007.70,214,8.52,4.28,-34,1
1650772558,2022-04-24 05:55,74.69,981.93,1007.71,214,8.52,4.29,-34,1
1650772619,2022-04-24 05:56,74.67,981.98,1007.77,214,8.53,4.30,-33,1
1650772679,2022-04-24 05:57,74.53,982.03,1007.81,214,8.50,4.24,-33,1
1650772740,2022-04-24 05:59,74.78,982.10,1007.88,214,8.42,4.21,-33,1
1650772801,2022-04-24 06:00,75.43,982.14,1007.92,214,8.33,4.25,-33,1
1650772862,2022-04-24 06:01,75.72,982.23,1008.01,214,8.28,4.25,-34,1
1650772922,2022-04-24 06:02,75.79,982.28,1008.06,214,8.34,4.32,-34,1
1650772983,2022-04-24 06:03,76.59,982.29,1008.07,214,8.21,4.35,-33,1
1650773044,2022-04-24 06:04,76.83,982.33,1008.11,214,8.26,4.44,-33,1
1650773105,2022-04-24 06:05,76.67,982.34,1008.12,214,8.31,4.46,-33,1
1650773166,2022-04-24 06:06,76.56,982.36,1008.15,214,8.35,4.48,-34,1
1650773227,2022-04-24 06:07,76.63,982.35,1008.13,214,8.38,4.52,-33,1
1650773287,2022-04-24 06:08,76.62,982.36,1008.14,214,8.42,4.56,-34,1
1650773348,2022-04-24 06:09,76.68,982.34,1008.12,214,8.45,4.60,-33,1
1650773409,2022-04-24 06:10,76.95,982.31,1008.09,214,8.45,4.65,-35,1
1650773470,2022-04-24 06:11,77.01,982.36,1008.14,214,8.49,4.70,-35,1
1650773531,2022-04-24 06:12,77.00,982.38,1008.16,214,8.52,4.73,-34,1
1650773592,2022-04-24 06:13,76.99,982.35,1008.14,214,8.55,4.75,-33,1
1650773653,2022-04-24 06:14,76.78,982.31,1008.09,214,8.57,4.73,-34,1
1650773714,2022-04-24 06:15,76.77,982.32,1008.11,214,8.60,4.76,-34,1
1650773775,2022-04-24 06:16,76.65,982.31,1008.10,214,8.62,4.76,-34,1
1650773836,2022-04-24 06:17,77.17,982.32,1008.10,214,8.60,4.83,-35,1
1650773896,2022-04-24 06:18,77.79,982.29,1008.07,214,8.56,4.91,-34,1
1650773957,2022-04-24 06:19,78.24,982.30,1008.08,214,8.57,5.00,-33,1
1650774018,2022-04-24 06:20,78.63,982.29,1008.08,214,8.56,5.07,-34,1
1650774079,2022-04-24 06:21,78.54,982.24,1008.03,214,8.56,5.05,-34,1
1650774140,2022-04-24 06:22,78.57,982.25,1008.03,214,8.58,5.07,-34,1
1650774201,2022-04-24 06:23,78.70,982.22,1008.00,214,8.61,5.13,-34,1
1650774262,2022-04-24 06:24,78.79,982.20,1007.98,214,8.63,5.16,-34,1
1650774322,2022-04-24 06:25,79.07,982.19,1007.98,214,8.64,5.22,-33,1
1650774383,2022-04-24 06:26,79.13,982.18,1007.96,214,8.63,5.23,-35,1
1650774444,2022-04-24 06:27,79.32,982.19,1007.97,214,8.64,5.27,-33,1
1650774505,2022-04-24 06:28,79.40,982.17,1007.95,214,8.64,5.28,-34,1
1650774566,2022-04-24 06:29,79.57,982.18,1007.96,214,8.60,5.28,-36,1
1650774627,2022-04-24 06:30,79.73,982.16,1007.95,214,8.57,5.27,-33,1
1650774687,2022-04-24 06:31,79.73,982.16,1007.94,214,8.56,5.27,-34,1
1650774748,2022-04-24 06:32,79.91,982.19,1007.97,214,8.58,5.32,-33,1
1650774809,2022-04-24 06:33,79.91,982.17,1007.95,214,8.54,5.28,-33,1
1650774870,2022-04-24 06:34,79.88,982.16,1007.95,214,8.56,5.29,-33,1
1650774930,2022-04-24 06:35,80.08,982.17,1007.95,214,8.57,5.34,-33,1
1650774992,2022-04-24 06:36,80.20,982.17,1007.96,214,8.56,5.35,-33,1
1650775052,2022-04-24 06:37,80.42,982.18,1007.97,214,8.54,5.37,-35,1
1650775113,2022-04-24 06:38,80.42,982.19,1007.97,214,8.57,5.40,-35,1
1650775174,2022-04-24 06:39,80.65,982.14,1007.92,214,8.56,5.43,-34,1
1650775235,2022-04-24 06:40,80.76,982.14,1007.92,214,8.59,5.48,-35,1
1650775296,2022-04-24 06:41,81.06,982.12,1007.90,214,8.56,5.50,-33,1
1650775357,2022-04-24 06:42,80.43,982.16,1007.94,214,8.59,5.42,-34,1
1650775418,2022-04-24 06:43,80.81,982.11,1007.90,214,8.56,5.46,-34,1
1650775479,2022-04-24 06:44,81.38,982.12,1007.91,214,8.50,5.50,-34,1
1650775539,2022-04-24 06:45,81.11,982.05,1007.83,214,8.58,5.53,-34,1
1650775600,2022-04-24 06:46,81.47,982.12,1007.90,214,8.52,5.54,-35,1
1650775661,2022-04-24 06:47,81.47,982.08,1007.86,214,8.47,5.49,-34,1
1650775722,2022-04-24 06:48,81.45,982.07,1007.85,214,8.48,5.49,-32,1
1650775783,2022-04-24 06:49,81.33,982.06,1007.84,214,8.42,5.41,-32,1
1650775844,2022-04-24 06:50,81.52,982.07,1007.85,214,8.41,5.44,-34,1
1650775905,2022-04-24 06:51,81.76,982.05,1007.84,214,8.42,5.49,-33,1
1650775966,2022-04-24 06:52,81.99,982.06,1007.84,214,8.42,5.53,-33,1
1650776026,2022-04-24 06:53,82.09,982.08,1007.87,214,8.43,5.56,-34,1
1650776087,2022-04-24 06:54,82.26,982.08,1007.86,214,8.39,5.55,-34,1
1650776148,2022-04-24 06:55,82.39,982.06,1007.84,214,8.34,5.52,-35,1
1650776209,2022-04-24 06:56,82.63,982.07,1007.86,214,8.31,5.53,-35,1
1650776270,2022-04-24 06:57,82.87,982.03,1007.82,214,8.34,5.61,-34,1
1650776331,2022-04-24 06:58,82.91,982.02,1007.80,214,8.34,5.61,-34,1
1650776392,2022-04-24 06:59,82.88,982.01,1007.80,214,8.34,5.61,-34,1
1650776453,2022-04-24 07:00,82.96,982.03,1007.81,214,8.32,5.60,-34,1
1650776513,2022-04-24 07:01,83.08,982.06,1007.85,214,8.31,5.61,-33,1
1650776574,2022-04-24 07:02,83.37,982.02,1007.81,214,8.28,5.63,-33,1
1650776635,2022-04-24 07:03,83.50,982.05,1007.84,214,8.29,5.67,-32,1
1650776695,2022-04-24 07:04,83.75,981.99,1007.77,214,8.31,5.73,-33,1
1650776756,2022-04-24 07:05,83.93,982.01,1007.79,214,8.34,5.79,-34,1
1650776816,2022-04-24 07:06,83.98,981.97,1007.75,214,8.39,5.85,-33,1
1650776877,2022-04-24 07:07,83.91,982.00,1007.79,214,8.44,5.88,-33,1
1650776937,2022-04-24 07:08,83.74,982.00,1007.78,214,8.46,5.87,-34,1
1650776998,2022-04-24 07:09,83.60,982.00,1007.78,214,8.46,5.85,-33,1
1650777058,2022-04-24 07:10,83.48,982.01,1007.79,214,8.49,5.86,-32,1
1650777119,2022-04-24 07:11,83.44,981.97,1007.76,214,8.51,5.87,-33,1
1650777180,2022-04-24 07:13,83.34,981.98,1007.77,214,8.53,5.87,-32,1
1650777241,2022-04-24 07:14,82.92,982.00,1007.78,214,8.58,5.85,-33,1
1650777302,2022-04-24 07:15,83.06,982.01,1007.79,214,8.60,5.89,-34,1
1650777362,2022-04-24 07:16,82.81,981.97,1007.75,214,8.60,5.85,-33,1
1650777422,2022-04-24 07:17,82.81,981.97,1007.75,214,8.62,5.87,-33,1
1650777483,2022-04-24 07:18,82.63,981.97,1007.75,214,8.64,5.86,-34,1
1650777544,2022-04-24 07:19,83.07,981.95,1007.74,214,8.66,5.96,-36,1
1650777605,2022-04-24 07:20,83.08,981.93,1007.71,214,8.68,5.98,-35,1
1650777666,2022-04-24 07:21,82.98,981.91,1007.69,214,8.65,5.93,-33,1
1650777727,2022-04-24 07:22,83.17,981.87,1007.66,214,8.65,5.96,-34,1
1650777788,2022-04-24 07:23,83.26,981.86,1007.64,214,8.65,5.98,-33,1
1650777849,2022-04-24 07:24,83.33,981.83,1007.62,214,8.65,5.99,-34,1
1650777909,2022-04-24 07:25,83.38,981.78,1007.57,214,8.67,6.02,-34,1
1650777970,2022-04-24 07:26,82.88,981.78,1007.56,214,8.74,6.00,-33,1
1650778031,2022-04-24 07:27,81.14,981.79,1007.57,214,8.86,5.81,-33,1
1650778092,2022-04-24 07:28,81.82,981.77,1007.55,214,8.83,5.90,-34,1
1650778153,2022-04-24 07:29,83.17,981.77,1007.55,214,8.72,6.03,-34,1
1650778214,2022-04-24 07:30,84.52,981.76,1007.54,214,8.64,6.19,-34,1
1650778275,2022-04-24 07:31,84.72,981.77,1007.55,214,8.65,6.23,-34,1
1650778336,2022-04-24 07:32,84.25,981.77,1007.55,214,8.62,6.12,-34,1
1650778397,2022-04-24 07:33,84.58,981.77,1007.55,214,8.62,6.18,-34,1
1650778458,2022-04-24 07:34,84.39,981.78,1007.56,214,8.66,6.18,-33,1
1650778518,2022-04-24 07:35,84.48,981.75,1007.53,214,8.68,6.22,-33,1
1650778579,2022-04-24 07:36,84.33,981.80,1007.58,214,8.72,6.23,-36,1
1650778640,2022-04-24 07:37,84.61,981.77,1007.55,214,8.70,6.26,-37,1
1650778701,2022-04-24 07:38,84.87,981.77,1007.55,214,8.69,6.29,-34,1
1650778762,2022-04-24 07:39,85.25,981.76,1007.55,214,8.66,6.33,-32,1
1650778823,2022-04-24 07:40,85.70,981.77,1007.55,214,8.64,6.39,-32,1
1650778884,2022-04-24 07:41,86.01,981.75,1007.53,214,8.63,6.43,-32,1
1650778945,2022-04-24 07:42,86.01,981.78,1007.56,214,8.65,6.45,-31,1
1650779006,2022-04-24 07:43,86.33,981.77,1007.55,214,8.59,6.44,-34,1
1650779067,2022-04-24 07:44,86.45,981.79,1007.57,214,8.63,6.50,-32,1
1650779128,2022-04-24 07:45,86.43,981.79,1007.57,214,8.66,6.53,-35,1
1650779188,2022-04-24 07:46,86.59,981.81,1007.59,214,8.67,6.57,-34,1
1650779249,2022-04-24 07:47,86.61,981.80,1007.59,214,8.67,6.57,-33,1
1650779309,2022-04-24 07:48,86.59,981.78,1007.56,214,8.70,6.60,-32,1
1650779371,2022-04-24 07:49,86.41,981.78,1007.56,214,8.69,6.56,-34,1
1650779432,2022-04-24 07:50,86.27,981.76,1007.55,214,8.69,6.53,-34,1
1650779493,2022-04-24 07:51,86.15,981.78,1007.56,214,8.69,6.51,-34,1
1650779553,2022-04-24 07:52,86.07,981.83,1007.61,214,8.69,6.50,-34,1
1650779614,2022-04-24 07:53,86.03,981.85,1007.64,214,8.70,6.50,-33,1
1650779675,2022-04-24 07:54,86.09,981.87,1007.65,214,8.70,6.51,-36,1
1650779736,2022-04-24 07:55,86.16,981.87,1007.65,214,8.70,6.52,-34,1
1650779797,2022-04-24 07:56,86.30,981.85,1007.63,214,8.70,6.55,-33,1
1650779858,2022-04-24 07:57,86.49,981.82,1007.61,214,8.71,6.59,-35,1
1650779919,2022-04-24 07:58,86.69,981.81,1007.59,214,8.69,6.60,-34,1
1650779979,2022-04-24 07:59,86.96,981.84,1007.63,214,8.70,6.66,-34,1
1650780040,2022-04-24 08:00,87.17,981.84,1007.62,214,8.70,6.69,-35,1
1650780101,2022-04-24 08:01,87.40,981.84,1007.62,214,8.70,6.73,-34,1
1650780162,2022-04-24 08:02,87.75,981.85,1007.63,214,8.69,6.78,-33,1
1650780223,2022-04-24 08:03,88.17,981.84,1007.62,214,8.66,6.82,-33,1
1650780284,2022-04-24 08:04,88.42,981.84,1007.63,214,8.67,6.87,-36,1
1650780345,2022-04-24 08:05,88.68,981.85,1007.63,214,8.69,6.93,-35,1
1650780405,2022-04-24 08:06,88.75,981.85,1007.63,214,8.72,6.97,-34,1
1650780466,2022-04-24 08:07,88.48,981.88,1007.66,214,8.71,6.92,-35,1
1650780527,2022-04-24 08:08,88.11,981.87,1007.66,214,8.79,6.94,-33,1
1650780588,2022-04-24 08:09,88.02,981.87,1007.65,214,8.80,6.93,-33,1
1650780649,2022-04-24 08:10,87.75,981.87,1007.65,214,8.83,6.92,-32,1
1650780710,2022-04-24 08:11,87.51,981.82,1007.61,214,8.86,6.91,-34,1
1650780771,2022-04-24 08:12,87.27,981.80,1007.58,214,8.89,6.90,-33,1
1650780832,2022-04-24 08:13,86.99,981.78,1007.56,214,8.91,6.87,-34,1
1650780893,2022-04-24 08:14,86.79,981.73,1007.52,214,8.91,6.84,-34,1
1650780954,2022-04-24 08:15,86.75,981.73,1007.52,214,8.89,6.81,-34,1
1650781015,2022-04-24 08:16,86.93,981.71,1007.49,214,8.88,6.83,-34,1
1650781075,2022-04-24 08:17,87.07,981.70,1007.49,214,8.88,6.85,-33,1
1650781136,2022-04-24 08:18,87.12,981.70,1007.48,214,8.90,6.88,-33,1
1650781196,2022-04-24 08:19,87.10,981.68,1007.46,214,8.93,6.91,-32,1
1650781257,2022-04-24 08:20,87.06,981.67,1007.45,214,8.92,6.89,-34,1
1650781317,2022-04-24 08:21,86.99,981.67,1007.45,214,8.94,6.90,-34,1
1650781378,2022-04-24 08:22,87.04,981.69,1007.47,214,8.92,6.89,-34,1
1650781438,2022-04-24 08:23,87.21,981.68,1007.46,214,8.72,6.72,-34,1
1650781499,2022-04-24 08:24,87.32,981.70,1007.48,214,8.70,6.72,-34,1
1650781560,2022-04-24 08:26,87.00,981.69,1007.47,214,8.75,6.71,-34,1
1650781621,2022-04-24 08:27,86.78,981.68,1007.46,214,8.73,6.66,-33,1
1650781681,2022-04-24 08:28,87.01,981.64,1007.43,214,8.72,6.69,-33,1
1650781742,2022-04-24 08:29,86.85,981.65,1007.43,214,8.75,6.69,-33,1
1650781802,2022-04-24 08:30,86.74,981.67,1007.45,214,8.77,6.69,-35,1
1650781863,2022-04-24 08:31,86.92,981.67,1007.45,214,8.77,6.72,-36,1
1650781924,2022-04-24 08:32,87.03,981.66,1007.44,214,8.79,6.76,-34,1
1650781985,2022-04-24 08:33,87.13,981.62,1007.41,214,8.84,6.82,-36,1
1650782046,2022-04-24 08:34,86.66,981.57,1007.36,214,8.89,6.79,-33,1
1650782106,2022-04-24 08:35,87.26,981.56,1007.34,214,8.86,6.87,-34,1
1650782167,2022-04-24 08:36,87.49,981.53,1007.31,214,8.87,6.91,-34,1
1650782229,2022-04-24 08:37,86.97,981.48,1007.27,214,8.91,6.87,-33,1
1650782289,2022-04-24 08:38,86.89,981.52,1007.30,214,8.93,6.87,-34,1
1650782350,2022-04-24 08:39,86.56,981.48,1007.26,214,8.98,6.87,-31,1
1650782411,2022-04-24 08:40,87.04,981.47,1007.25,214,8.96,6.93,-34,1
1650782472,2022-04-24 08:41,87.27,981.48,1007.26,214,8.94,6.95,-32,1
1650782533,2022-04-24 08:42,86.96,981.46,1007.24,214,8.91,6.87,-34,1
1650782594,2022-04-24 08:43,86.83,981.46,1007.24,214,8.81,6.74,-34,1
1650782654,2022-04-24 08:44,87.39,981.46,1007.24,214,8.75,6.78,-34,1
1650782715,2022-04-24 08:45,87.58,981.42,1007.20,214,8.77,6.83,-33,1
1650782776,2022-04-24 08:46,88.52,981.40,1007.18,214,8.64,6.86,-33,1
1650782837,2022-04-24 08:47,88.43,981.44,1007.22,214,8.66,6.86,-34,1
1650782898,2022-04-24 08:48,88.44,981.46,1007.24,214,8.68,6.88,-35,1
1650782959,2022-04-24 08:49,88.57,981.44,1007.23,214,8.67,6.90,-34,1
1650783020,2022-04-24 08:50,88.98,981.44,1007.22,214,8.66,6.95,-35,1
1650783081,2022-04-24 08:51,88.93,981.45,1007.23,214,8.69,6.97,-35,1
1650783142,2022-04-24 08:52,88.73,981.42,1007.21,214,8.79,7.04,-33,1
1650783203,2022-04-24 08:53,88.49,981.45,1007.24,214,8.86,7.07,-33,1
1650783264,2022-04-24 08:54,88.22,981.45,1007.23,214,8.92,7.08,-33,1
1650783325,2022-04-24 08:55,87.80,981.44,1007.22,214,8.96,7.05,-35,1
1650783386,2022-04-24 08:56,87.46,981.43,1007.21,214,8.99,7.03,-36,1
1650783447,2022-04-24 08:57,87.28,981.43,1007.21,214,9.01,7.02,-34,1
1650783507,2022-04-24 08:58,87.14,981.43,1007.22,214,9.01,6.99,-34,1
1650783568,2022-04-24 08:59,87.27,981.42,1007.21,214,9.02,7.02,-33,1
1650783629,2022-04-24 09:00,87.21,981.38,1007.17,214,9.03,7.02,-31,1
1650783690,2022-04-24 09:01,87.13,981.39,1007.17,214,9.07,7.05,-33,1
1650783750,2022-04-24 09:02,86.14,981.41,1007.20,214,9.17,6.98,-34,1
1650783812,2022-04-24 09:03,85.00,981.43,1007.21,214,9.22,6.84,-34,1
1650783873,2022-04-24 09:04,85.47,981.39,1007.18,214,9.15,6.85,-34,1
1650783934,2022-04-24 09:05,83.79,981.49,1007.27,214,9.39,6.80,-34,1
1650783995,2022-04-24 09:06,83.95,981.47,1007.25,214,9.27,6.71,-33,1
1650784055,2022-04-24 09:07,84.45,981.45,1007.23,214,9.15,6.67,-33,1
1650784117,2022-04-24 09:08,84.81,981.45,1007.23,214,9.11,6.70,-33,1
1650784177,2022-04-24 09:09,84.81,981.45,1007.24,214,9.11,6.70,-33,1
1650784238,2022-04-24 09:10,84.92,981.46,1007.24,214,9.13,6.74,-34,1
1650784299,2022-04-24 09:11,84.75,981.46,1007.24,214,9.15,6.73,-34,1
1650784360,2022-04-24 09:12,84.17,981.46,1007.25,214,9.23,6.70,-35,1
1650784421,2022-04-24 09:13,84.34,981.44,1007.23,214,9.22,6.72,-35,1
1650784482,2022-04-24 09:14,84.11,981.43,1007.21,214,9.21,6.67,-34,1
1650784543,2022-04-24 09:15,84.57,981.45,1007.24,214,9.11,6.66,-33,1
1650784604,2022-04-24 09:16,84.64,981.43,1007.21,214,9.13,6.69,-33,1
1650784665,2022-04-24 09:17,84.92,981.41,1007.19,214,9.09,6.70,-35,1
1650784726,2022-04-24 09:18,85.08,981.40,1007.18,214,9.05,6.68,-34,1
1650784787,2022-04-24 09:19,85.07,981.38,1007.16,214,9.09,6.72,-34,1
1650784848,2022-04-24 09:20,85.00,981.36,1007.15,214,9.08,6.70,-32,1
1650784909,2022-04-24 09:21,85.13,981.36,1007.14,214,9.08,6.72,-34,1
1650784970,2022-04-24 09:22,85.23,981.38,1007.16,214,9.10,6.76,-36,1
1650785031,2022-04-24 09:23,86.11,981.34,1007.13,214,8.91,6.72,-34,1
1650785092,2022-04-24 09:24,86.34,981.33,1007.11,214,8.98,6.83,-35,1
1650785153,2022-04-24 09:25,86.11,981.29,1007.08,214,9.03,6.84,-35,1
1650785214,2022-04-24 09:26,86.07,981.33,1007.11,214,9.07,6.87,-32,1
1650785275,2022-04-24 09:27,85.66,981.27,1007.06,214,9.16,6.89,-36,1
1650785335,2022-04-24 09:28,84.98,981.26,1007.04,214,9.21,6.82,-34,1
1650785396,2022-04-24 09:29,84.78,981.27,1007.05,214,9.24,6.82,-34,1
1650785456,2022-04-24 09:30,84.98,981.25,1007.04,214,9.27,6.88,-35,1
1650785517,2022-04-24 09:31,84.74,981.26,1007.04,214,9.32,6.89,-34,1
1650785577,2022-04-24 09:32,85.33,981.23,1007.01,214,9.18,6.85,-36,1
1650785638,2022-04-24 09:33,85.89,981.25,1007.03,214,9.17,6.94,-34,1
1650785698,2022-04-24 09:34,86.24,981.25,1007.03,214,9.14,6.97,-33,1
1650785759,2022-04-24 09:35,86.17,981.24,1007.02,214,9.14,6.96,-35,1
1650785821,2022-04-24 09:37,86.89,981.21,1006.99,214,9.02,6.96,-34,1
1650785881,2022-04-24 09:38,87.58,981.23,1007.01,214,9.00,7.06,-35,1
1650785942,2022-04-24 09:39,88.28,981.24,1007.02,214,8.86,7.03,-35,1
1650786002,2022-04-24 09:40,88.68,981.21,1007.00,214,8.95,7.19,-36,1
1650786063,2022-04-24 09:41,88.45,981.20,1006.98,214,8.97,7.17,-34,1
1650786124,2022-04-24 09:42,89.30,981.16,1006.94,214,8.74,7.08,-33,1
1650786186,2022-04-24 09:43,89.56,981.14,1006.92,214,8.85,7.24,-33,1
1650786247,2022-04-24 09:44,89.44,981.16,1006.94,214,8.93,7.29,-34,1
1650786307,2022-04-24 09:45,89.36,981.15,1006.93,214,9.01,7.36,-34,1
1650786369,2022-04-24 09:46,89.19,981.14,1006.93,214,9.01,7.33,-33,1
1650786430,2022-04-24 09:47,88.94,981.13,1006.91,214,9.10,7.38,-34,1
1650786491,2022-04-24 09:48,88.91,981.13,1006.92,214,9.14,7.41,-34,1
1650786552,2022-04-24 09:49,88.88,981.12,1006.90,214,9.16,7.43,-35,1
1650786613,2022-04-24 09:50,88.79,981.14,1006.92,214,9.24,7.49,-34,1
1650786674,2022-04-24 09:51,88.58,981.13,1006.92,214,9.31,7.53,-35,1
1650786735,2022-04-24 09:52,87.68,981.13,1006.91,214,9.39,7.46,-33,1
1650786796,2022-04-24 09:53,87.49,981.12,1006.90,214,9.35,7.39,-33,1
1650786857,2022-04-24 09:54,87.97,981.16,1006.94,214,9.24,7.36,-34,1
1650786917,2022-04-24 09:55,88.25,981.16,1006.94,214,9.16,7.33,-33,1
1650786978,2022-04-24 09:56,88.68,981.16,1006.94,214,9.10,7.34,-34,1
1650787039,2022-04-24 09:57,89.24,981.13,1006.91,214,9.03,7.36,-34,1
1650787100,2022-04-24 09:58,89.42,981.16,1006.94,214,9.12,7.48,-33,1
1650787161,2022-04-24 09:59,89.24,981.19,1006.97,214,9.21,7.54,-35,1
1650787222,2022-04-24 10:00,88.73,981.21,1006.99,214,9.22,7.46,-35,1
1650787283,2022-04-24 10:01,88.74,981.19,1006.97,214,9.19,7.44,-35,1
1650787344,2022-04-24 10:02,88.63,981.19,1006.97,214,9.24,7.47,-34,1
1650787405,2022-04-24 10:03,88.57,981.16,1006.94,214,9.33,7.55,-34,1
1650787465,2022-04-24 10:04,88.23,981.15,1006.93,214,9.39,7.55,-34,1
1650787526,2022-04-24 10:05,88.28,981.14,1006.92,214,9.46,7.63,-36,1
1650787588,2022-04-24 10:06,88.08,981.13,1006.91,214,9.44,7.57,-34,1
1650787649,2022-04-24 10:07,88.18,981.13,1006.91,214,9.33,7.48,-34,1
1650787710,2022-04-24 10:08,88.25,981.14,1006.92,214,9.26,7.42,-33,1
1650787771,2022-04-24 10:09,88.27,981.17,1006.95,214,9.38,7.55,-34,1
1650787831,2022-04-24 10:10,87.95,981.18,1006.96,214,9.43,7.54,-35,1
1650787892,2022-04-24 10:11,87.75,981.19,1006.97,214,9.45,7.53,-33,1
1650787953,2022-04-24 10:12,87.84,981.16,1006.94,214,9.44,7.53,-34,1
1650788014,2022-04-24 10:13,87.75,981.15,1006.94,214,9.52,7.60,-35,1
1650788075,2022-04-24 10:14,87.51,981.18,1006.96,214,9.60,7.64,-35,1
1650788136,2022-04-24 10:15,87.15,981.19,1006.97,214,9.64,7.61,-33,1
1650788197,2022-04-24 10:16,87.00,981.18,1006.96,214,9.71,7.66,-33,1
1650788257,2022-04-24 10:17,86.71,981.19,1006.97,214,9.78,7.68,-34,1
1650788318,2022-04-24 10:18,86.30,981.18,1006.96,214,9.82,7.65,-34,1
1650788380,2022-04-24 10:19,85.81,981.20,1006.98,214,9.81,7.56,-35,1
1650788440,2022-04-24 10:20,85.89,981.15,1006.94,214,9.79,7.55,-34,1
1650788502,2022-04-24 10:21,86.12,981.18,1006.96,214,9.82,7.62,-33,1
1650788563,2022-04-24 10:22,86.21,981.19,1006.97,214,9.85,7.66,-34,1
1650788623,2022-04-24 10:23,85.98,981.17,1006.96,214,9.91,7.68,-35,1
1650788685,2022-04-24 10:24,85.72,981.15,1006.94,214,9.92,7.65,-36,1
1650788746,2022-04-24 10:25,85.80,981.18,1006.96,214,9.89,7.63,-34,1
1650788807,2022-04-24 10:26,86.01,981.15,1006.94,214,9.79,7.57,-37,1
1650788867,2022-04-24 10:27,85.48,981.17,1006.96,214,9.91,7.60,-33,1
1650788928,2022-04-24 10:28,85.36,981.17,1006.96,214,9.97,7.64,-33,1
1650788989,2022-04-24 10:29,85.29,981.15,1006.93,214,9.96,7.61,-34,1
1650789050,2022-04-24 10:30,85.19,981.15,1006.93,214,9.93,7.57,-34,1
1650789111,2022-04-24 10:31,85.59,981.12,1006.90,214,9.86,7.57,-34,1
1650789172,2022-04-24 10:32,86.03,981.11,1006.89,214,9.79,7.57,-34,1
1650789233,2022-04-24 10:33,85.67,981.12,1006.90,214,9.89,7.61,-34,1
1650789294,2022-04-24 10:34,85.70,981.07,1006.85,214,9.93,7.66,-36,1
1650789354,2022-04-24 10:35,85.56,981.08,1006.86,214,9.95,7.65,-35,1
1650789415,2022-04-24 10:36,85.58,981.08,1006.86,214,9.94,7.64,-34,1
1650789476,2022-04-24 10:37,85.97,981.05,1006.83,214,9.84,7.61,-34,1
1650789537,2022-04-24 10:38,85.93,981.00,1006.79,214,9.89,7.65,-34,1
1650789597,2022-04-24 10:39,85.75,981.01,1006.79,214,9.95,7.68,-35,1
1650789658,2022-04-24 10:40,86.16,981.01,1006.79,214,9.92,7.72,-36,1
1650789718,2022-04-24 10:41,86.32,981.01,1006.80,214,9.92,7.75,-34,1
1650789779,2022-04-24 10:42,86.37,980.95,1006.74,214,9.96,7.80,-34,1
1650789840,2022-04-24 10:44,85.80,980.97,1006.75,214,10.04,7.78,-33,1
1650789901,2022-04-24 10:45,85.33,980.96,1006.74,214,10.09,7.75,-35,1
1650789962,2022-04-24 10:46,85.37,980.96,1006.74,214,10.10,7.77,-34,1
1650790023,2022-04-24 10:47,85.79,981.00,1006.78,214,10.02,7.76,-36,1
1650790083,2022-04-24 10:48,86.11,981.00,1006.78,214,9.99,7.78,-35,1
1650790144,2022-04-24 10:49,85.49,980.98,1006.76,214,10.10,7.79,-34,1
1650790206,2022-04-24 10:50,85.97,980.97,1006.76,214,10.11,7.88,-34,1
1650790267,2022-04-24 10:51,86.22,980.97,1006.76,214,10.11,7.92,-37,1
1650790328,2022-04-24 10:52,86.74,980.98,1006.76,214,10.04,7.94,-36,1
1650790389,2022-04-24 10:53,86.84,980.93,1006.72,214,10.08,8.00,-36,1
1650790450,2022-04-24 10:54,86.99,981.01,1006.79,214,10.06,8.00,-34,1
1650790511,2022-04-24 10:55,87.07,980.96,1006.74,214,10.08,8.04,-33,1
1650790572,2022-04-24 10:56,86.81,980.99,1006.77,214,10.10,8.01,-34,1
1650790633,2022-04-24 10:57,87.23,980.98,1006.76,214,10.03,8.01,-33,1
1650790694,2022-04-24 10:58,87.35,980.98,1006.77,214,10.05,8.05,-34,1
1650790755,2022-04-24 10:59,87.52,981.04,1006.82,214,10.04,8.07,-33,1
1650790816,2022-04-24 11:00,87.58,981.04,1006.82,214,10.08,8.12,-32,1
1650790877,2022-04-24 11:01,87.54,981.03,1006.81,214,10.12,8.15,-32,1
1650790938,2022-04-24 11:02,87.20,981.03,1006.81,214,10.20,8.18,-35,1
1650790999,2022-04-24 11:03,87.52,981.01,1006.79,214,10.13,8.16,-35,1
1650791060,2022-04-24 11:04,87.88,981.01,1006.79,214,10.04,8.13,-34,1
1650791121,2022-04-24 11:05,89.29,981.04,1006.82,214,9.76,8.09,-35,1
1650791181,2022-04-24 11:06,90.55,981.00,1006.78,214,9.56,8.10,-37,1
1650791242,2022-04-24 11:07,90.88,980.98,1006.76,214,9.68,8.27,-34,1
1650791303,2022-04-24 11:08,90.76,980.99,1006.77,214,9.69,8.26,-33,1
1650791364,2022-04-24 11:09,90.99,980.94,1006.72,214,9.74,8.35,-34,1
1650791425,2022-04-24 11:10,90.90,980.93,1006.71,214,9.81,8.40,-34,1
1650791486,2022-04-24 11:11,90.88,980.89,1006.67,214,9.79,8.38,-37,1
1650791547,2022-04-24 11:12,91.07,980.90,1006.68,214,9.88,8.50,-34,1
1650791607,2022-04-24 11:13,91.08,980.86,1006.65,214,9.78,8.40,-33,1
1650791668,2022-04-24 11:14,91.22,980.90,1006.68,214,9.79,8.43,-32,1
1650791729,2022-04-24 11:15,91.53,980.85,1006.64,214,9.77,8.46,-35,1
1650791790,2022-04-24 11:16,91.55,980.90,1006.68,214,9.86,8.56,-33,1
1650791851,2022-04-24 11:17,91.40,980.90,1006.69,214,9.95,8.62,-34,1
1650791911,2022-04-24 11:18,90.65,980.93,1006.71,214,10.06,8.61,-34,1
1650792033,2022-04-24 11:20,88.25,981.01,1006.80,214,10.27,8.42,-35,1
1650792094,2022-04-24 11:21,88.64,980.99,1006.77,214,10.27,8.49,-35,1
1650792155,2022-04-24 11:22,88.77,980.99,1006.78,214,10.27,8.51,-33,1
1650792215,2022-04-24 11:23,89.40,980.96,1006.74,214,10.19,8.53,-33,1
1650792276,2022-04-24 11:24,90.89,980.92,1006.71,214,9.92,8.51,-33,1
1650792337,2022-04-24 11:25,90.99,980.92,1006.70,214,9.98,8.58,-34,1
1650792398,2022-04-24 11:26,91.07,980.92,1006.71,214,10.03,8.65,-35,1
1650792459,2022-04-24 11:27,91.04,980.95,1006.73,214,10.04,8.65,-33,1
1650792521,2022-04-24 11:28,91.20,980.92,1006.70,214,10.04,8.68,-35,1
1650792582,2022-04-24 11:29,91.19,980.89,1006.68,214,10.08,8.72,-32,1
1650792642,2022-04-24 11:30,91.20,980.90,1006.68,214,10.09,8.73,-34,1
1650792703,2022-04-24 11:31,91.32,980.87,1006.65,214,10.13,8.79,-34,1
1650792764,2022-04-24 11:32,91.26,980.83,1006.62,214,10.16,8.81,-33,1
1650792825,2022-04-24 11:33,91.12,980.84,1006.62,214,10.08,8.70,-34,1
1650792886,2022-04-24 11:34,91.73,980.81,1006.59,214,10.08,8.80,-34,1
1650792947,2022-04-24 11:35,91.65,980.85,1006.63,214,10.14,8.85,-34,1
1650793008,2022-04-24 11:36,91.56,980.87,1006.66,214,10.11,8.81,-34,1
1650793070,2022-04-24 11:37,91.58,980.87,1006.65,214,10.15,8.85,-33,1
1650793131,2022-04-24 11:38,91.74,980.87,1006.65,214,10.16,8.88,-33,1
1650793192,2022-04-24 11:39,91.91,980.84,1006.62,214,10.17,8.92,-35,1
1650793253,2022-04-24 11:40,92.27,980.81,1006.60,214,10.14,8.95,-35,1
1650793314,2022-04-24 11:41,92.17,980.80,1006.58,214,10.20,8.99,-33,1
1650793375,2022-04-24 11:42,92.03,980.78,1006.56,214,10.21,8.98,-37,1
1650793436,2022-04-24 11:43,91.78,980.75,1006.53,214,10.23,8.96,-32,1
1650793497,2022-04-24 11:44,91.40,980.74,1006.52,214,10.34,9.01,-34,1
1650793557,2022-04-24 11:45,90.50,980.78,1006.56,214,10.40,8.92,-34,1
1650793618,2022-04-24 11:46,91.28,980.73,1006.51,214,10.26,8.91,-33,1
1650793678,2022-04-24 11:47,91.48,980.74,1006.52,214,10.26,8.94,-36,1
1650793739,2022-04-24 11:48,90.90,980.71,1006.50,214,10.37,8.96,-33,1
1650793799,2022-04-24 11:49,90.15,980.72,1006.50,214,10.39,8.85,-33,1
1650793860,2022-04-24 11:51,91.03,980.78,1006.56,214,10.32,8.93,-34,1
1650793921,2022-04-24 11:52,90.97,980.77,1006.56,214,10.40,9.00,-35,1
1650793982,2022-04-24 11:53,91.29,980.78,1006.56,214,10.34,8.99,-34,1
1650794043,2022-04-24 11:54,92.28,980.75,1006.53,214,10.19,9.00,-32,1
1650794104,2022-04-24 11:55,92.64,980.76,1006.54,214,10.25,9.12,-33,1
1650794165,2022-04-24 11:56,92.58,980.73,1006.52,214,10.28,9.14,-34,1
1650794225,2022-04-24 11:57,92.62,980.73,1006.52,214,10.28,9.15,-33,1
1650794347,2022-04-24 11:59,93.11,980.74,1006.52,214,10.24,9.18,-36,1
1650794408,2022-04-24 12:00,93.35,980.72,1006.51,214,10.24,9.22,-34,1
1650794469,2022-04-24 12:01,93.72,980.68,1006.46,214,10.23,9.27,-34,1
1650794530,2022-04-24 12:02,93.91,980.68,1006.46,214,10.27,9.34,-33,1
1650794591,2022-04-24 12:03,93.99,980.66,1006.44,214,10.32,9.40,-33,1
1650794652,2022-04-24 12:04,94.00,980.67,1006.45,214,10.37,9.46,-35,1
1650794713,2022-04-24 12:05,94.01,980.67,1006.45,214,10.39,9.48,-34,1
1650794774,2022-04-24 12:06,94.31,980.69,1006.48,214,10.43,9.56,-35,1
1650794835,2022-04-24 12:07,94.01,980.71,1006.49,214,10.47,9.56,-34,1
1650794896,2022-04-24 12:08,93.94,980.70,1006.48,214,10.51,9.58,-34,1
1650794957,2022-04-24 12:09,93.73,980.71,1006.49,214,10.49,9.53,-33,1
1650795018,2022-04-24 12:10,93.89,980.71,1006.50,214,10.51,9.58,-36,1
1650795078,2022-04-24 12:11,94.06,980.70,1006.48,214,10.46,9.55,-34,1
1650795139,2022-04-24 12:12,94.21,980.70,1006.48,214,10.49,9.61,-35,1
1650795200,2022-04-24 12:13,94.07,980.67,1006.46,214,10.56,9.65,-34,1
1650795261,2022-04-24 12:14,93.88,980.68,1006.47,214,10.51,9.58,-36,1
1650795322,2022-04-24 12:15,94.00,980.65,1006.44,214,10.58,9.66,-35,1
1650795383,2022-04-24 12:16,94.22,980.68,1006.47,214,10.60,9.72,-34,1
1650795444,2022-04-24 12:17,94.25,980.66,1006.44,214,10.63,9.75,-35,1
1650795505,2022-04-24 12:18,94.24,980.67,1006.45,214,10.67,9.79,-32,1
1650795566,2022-04-24 12:19,94.26,980.62,1006.40,214,10.72,9.84,-33,1
1650795627,2022-04-24 12:20,94.22,980.55,1006.34,214,10.76,9.88,-33,1
1650795688,2022-04-24 12:21,94.17,980.50,1006.28,214,10.80,9.91,-34,1
1650795749,2022-04-24 12:22,93.77,980.51,1006.29,214,10.83,9.87,-32,1
1650795809,2022-04-24 12:23,93.75,980.46,1006.24,214,10.88,9.92,-34,1
1650795870,2022-04-24 12:24,93.96,980.43,1006.21,214,10.90,9.97,-35,1
1650795931,2022-04-24 12:25,92.86,980.46,1006.24,214,11.00,9.90,-34,1
1650795992,2022-04-24 12:26,92.40,980.38,1006.16,214,11.09,9.91,-34,1
1650796053,2022-04-24 12:27,91.02,980.36,1006.14,214,11.24,9.84,-34,1
1650796114,2022-04-24 12:28,91.60,980.34,1006.13,214,11.17,9.86,-34,1
1650796175,2022-04-24 12:29,92.36,980.29,1006.07,214,11.20,10.02,-37,1
1650796236,2022-04-24 12:30,93.26,980.33,1006.11,214,11.19,10.15,-34,1
1650796297,2022-04-24 12:31,93.57,980.36,1006.14,214,11.26,10.27,-34,1
1650796357,2022-04-24 12:32,93.19,980.36,1006.14,214,11.37,10.32,-33,1
1650796418,2022-04-24 12:33,92.05,980.38,1006.17,214,11.54,10.30,-34,1
1650796479,2022-04-24 12:34,92.32,980.38,1006.16,214,11.61,10.42,-33,1
1650796540,2022-04-24 12:35,92.92,980.37,1006.15,214,11.66,10.56,-35,1
1650796601,2022-04-24 12:36,92.08,980.33,1006.11,214,11.78,10.55,-34,1
1650796662,2022-04-24 12:37,91.43,980.26,1006.04,214,11.89,10.55,-36,1
1650796723,2022-04-24 12:38,91.09,980.19,1005.97,214,12.05,10.65,-33,1
1650796784,2022-04-24 12:39,94.54,980.17,1005.95,214,11.65,10.81,-37,1
1650796845,2022-04-24 12:40,93.66,980.17,1005.96,214,11.79,10.81,-35,1
1650796907,2022-04-24 12:41,92.70,980.07,1005.86,214,11.99,10.85,-37,1
1650796968,2022-04-24 12:42,92.28,980.11,1005.89,214,12.04,10.84,-37,1
1650797030,2022-04-24 12:43,92.74,980.16,1005.94,214,11.83,10.70,-38,1
1650797091,2022-04-24 12:44,93.82,980.12,1005.91,214,11.93,10.98,-34,1
1650797152,2022-04-24 12:45,93.01,980.19,1005.97,214,12.04,10.96,-34,1
1650797213,2022-04-24 12:46,92.20,980.14,1005.93,214,12.20,10.98,-33,1
1650797274,2022-04-24 12:47,91.50,980.10,1005.88,214,12.30,10.97,-33,1
1650797335,2022-04-24 12:48,91.00,980.07,1005.86,214,12.40,10.98,-33,1
1650797395,2022-04-24 12:49,90.55,980.08,1005.86,214,12.49,11.00,-33,1
1650797457,2022-04-24 12:50,90.31,980.05,1005.83,214,12.41,10.88,-34,1
1650797517,2022-04-24 12:51,90.41,979.99,1005.78,214,12.49,10.97,-33,1
1650797578,2022-04-24 12:52,90.51,979.96,1005.75,214,12.59,11.09,-34,1
1650797639,2022-04-24 12:53,88.82,979.91,1005.69,214,12.81,11.02,-33,1
1650797699,2022-04-24 12:54,88.41,979.90,1005.68,214,12.93,11.07,-33,1
1650797761,2022-04-24 12:56,86.90,979.88,1005.66,214,13.13,11.01,-36,1
1650797822,2022-04-24 12:57,86.40,979.86,1005.64,214,13.20,10.99,-36,1
1650797882,2022-04-24 12:58,87.66,979.90,1005.68,214,13.10,11.11,-34,1
1650797943,2022-04-24 12:59,88.06,979.83,1005.62,214,13.05,11.13,-34,1
1650798004,2022-04-24 13:00,87.30,979.80,1005.58,214,13.20,11.15,-34,1
1650798066,2022-04-24 13:01,86.69,979.77,1005.55,214,13.30,11.14,-37,1
1650798126,2022-04-24 13:02,86.63,979.78,1005.56,214,13.36,11.19,-35,1
1650798187,2022-04-24 13:03,85.58,979.89,1005.67,214,13.49,11.13,-34,1
1650798248,2022-04-24 13:04,84.22,979.85,1005.63,214,13.55,10.95,-33,1
1650798308,2022-04-24 13:05,83.39,979.82,1005.60,214,13.58,10.83,-33,1
1650798369,2022-04-24 13:06,82.90,979.80,1005.59,214,13.44,10.60,-34,1
1650798430,2022-04-24 13:07,83.45,979.78,1005.56,214,13.50,10.76,-36,1
1650798491,2022-04-24 13:08,83.44,979.74,1005.53,214,13.25,10.52,-34,1
1650798552,2022-04-24 13:09,83.82,979.79,1005.58,214,13.22,10.56,-34,1
1650798612,2022-04-24 13:10,84.91,979.77,1005.55,214,13.33,10.86,-33,1
1650798674,2022-04-24 13:11,83.74,979.78,1005.57,214,13.58,10.89,-32,1
1650798734,2022-04-24 13:12,83.47,979.78,1005.57,214,13.66,10.92,-35,1
1650798795,2022-04-24 13:13,83.05,979.78,1005.56,214,13.73,10.92,-34,1
1650798856,2022-04-24 13:14,82.05,979.72,1005.50,214,13.93,10.93,-34,1
1650798917,2022-04-24 13:15,82.06,979.70,1005.48,214,13.96,10.96,-34,1
1650798978,2022-04-24 13:16,81.92,979.72,1005.50,214,14.08,11.05,-34,1
1650799039,2022-04-24 13:17,81.33,979.69,1005.48,214,14.24,11.10,-33,1
1650799100,2022-04-24 13:18,80.66,979.67,1005.45,214,14.35,11.08,-33,1
1650799161,2022-04-24 13:19,79.99,979.63,1005.42,214,14.52,11.12,-35,1
1650799222,2022-04-24 13:20,79.37,979.64,1005.42,214,14.68,11.16,-34,1
1650799283,2022-04-24 13:21,78.56,979.64,1005.42,214,14.79,11.11,-35,1
1650799344,2022-04-24 13:22,77.90,979.61,1005.39,214,14.72,10.92,-34,1
1650799405,2022-04-24 13:23,78.55,979.65,1005.43,214,14.73,11.05,-35,1
1650799466,2022-04-24 13:24,79.16,979.63,1005.42,214,14.79,11.23,-36,1
1650799527,2022-04-24 13:25,78.88,979.64,1005.42,214,14.88,11.26,-33,1
1650799588,2022-04-24 13:26,78.12,979.59,1005.38,214,14.95,11.18,-34,1
1650799649,2022-04-24 13:27,77.51,979.56,1005.35,214,15.05,11.16,-35,1
1650799710,2022-04-24 13:28,75.97,979.54,1005.33,214,15.11,10.92,-36,1
1650799771,2022-04-24 13:29,75.38,979.53,1005.32,214,15.21,10.90,-34,1
1650799831,2022-04-24 13:30,75.04,979.48,1005.27,214,15.12,10.74,-34,1
1650799892,2022-04-24 13:31,74.94,979.50,1005.28,214,15.25,10.85,-35,1
1650799953,2022-04-24 13:32,74.93,979.54,1005.33,214,15.39,10.98,-33,1
1650800014,2022-04-24 13:33,74.44,979.61,1005.39,214,15.42,10.91,-33,1
1650800075,2022-04-24 13:34,74.24,979.51,1005.29,214,15.45,10.90,-34,1
1650800136,2022-04-24 13:35,73.75,979.54,1005.33,214,15.57,10.92,-36,1
1650800196,2022-04-24 13:36,73.69,979.56,1005.34,214,15.71,11.04,-36,1
1650800258,2022-04-24 13:37,72.65,979.54,1005.32,214,15.76,10.87,-34,1
1650800319,2022-04-24 13:38,72.43,979.50,1005.28,214,15.90,10.96,-34,1
1650800379,2022-04-24 13:39,71.41,979.46,1005.24,214,15.99,10.84,-37,1
1650800440,2022-04-24 13:40,69.89,979.43,1005.22,214,16.08,10.60,-36,1
1650800501,2022-04-24 13:41,71.27,979.43,1005.22,214,16.29,11.09,-35,1
1650800562,2022-04-24 13:42,70.36,979.40,1005.18,214,16.40,11.01,-33,1
1650800623,2022-04-24 13:43,68.71,979.39,1005.18,214,16.46,10.71,-35,1
1650800684,2022-04-24 13:44,69.22,979.39,1005.17,214,16.59,10.94,-32,1
1650800745,2022-04-24 13:45,69.12,979.38,1005.16,214,16.80,11.12,-35,1
1650800805,2022-04-24 13:46,67.94,979.39,1005.17,214,16.83,10.89,-35,1
1650800866,2022-04-24 13:47,66.62,979.38,1005.16,214,16.74,10.51,-34,1
1650800927,2022-04-24 13:48,67.21,979.34,1005.12,214,16.84,10.74,-34,1
1650800988,2022-04-24 13:49,67.77,979.37,1005.16,214,16.98,11.00,-34,1
1650801050,2022-04-24 13:50,66.79,979.34,1005.12,214,16.92,10.72,-34,1
1650801111,2022-04-24 13:51,67.04,979.32,1005.11,214,17.02,10.87,-35,1
1650801172,2022-04-24 13:52,67.10,979.33,1005.11,214,17.10,10.96,-34,1
1650801233,2022-04-24 13:53,66.78,979.35,1005.14,214,17.22,11.01,-35,1
1650801295,2022-04-24 13:54,67.36,979.38,1005.16,214,17.25,11.16,-35,1
1650801356,2022-04-24 13:55,65.90,979.45,1005.23,214,17.27,10.85,-35,1
1650801417,2022-04-24 13:56,66.23,979.43,1005.21,214,17.40,11.05,-35,1
1650801477,2022-04-24 13:57,65.66,979.41,1005.19,214,17.58,11.09,-33,1
1650801538,2022-04-24 13:58,64.79,979.43,1005.21,214,17.74,11.04,-36,1
1650801598,2022-04-24 13:59,65.34,979.38,1005.16,214,17.94,11.36,-34,1
1650801659,2022-04-24 14:00,63.10,979.40,1005.19,214,17.99,10.88,-35,1
1650801720,2022-04-24 14:02,64.29,979.31,1005.09,214,18.19,11.35,-35,1
1650801782,2022-04-24 14:03,63.79,979.33,1005.11,214,18.34,11.38,-37,1
1650801842,2022-04-24 14:04,62.38,979.32,1005.11,214,18.45,11.14,-34,1
1650801906,2022-04-24 14:05,62.90,979.37,1005.15,214,18.69,11.50,-35,1
1650801967,2022-04-24 14:06,62.03,979.27,1005.05,214,18.85,11.44,-35,1
1650802028,2022-04-24 14:07,59.75,979.28,1005.06,214,18.85,10.87,-37,1
1650802089,2022-04-24 14:08,57.89,979.27,1005.06,214,18.80,10.35,-34,1
1650802149,2022-04-24 14:09,58.67,979.33,1005.11,214,18.53,10.30,-34,1
1650802210,2022-04-24 14:10,59.10,979.22,1005.00,214,18.49,10.37,-35,1
1650802271,2022-04-24 14:11,60.35,979.21,1004.99,214,18.24,10.45,-37,1
1650802333,2022-04-24 14:12,60.28,979.26,1005.05,214,18.42,10.60,-35,1
1650802394,2022-04-24 14:13,60.01,979.23,1005.02,214,18.56,10.67,-34,1
1650802455,2022-04-24 14:14,59.48,979.19,1004.98,214,18.62,10.59,-35,1
1650802516,2022-04-24 14:15,60.25,979.23,1005.01,214,18.74,10.90,-35,1
1650802576,2022-04-24 14:16,59.39,979.19,1004.97,214,18.79,10.73,-36,1
1650802637,2022-04-24 14:17,59.18,979.13,1004.91,214,18.88,10.76,-38,1
1650802698,2022-04-24 14:18,58.60,979.11,1004.90,214,18.93,10.66,-36,1
1650802759,2022-04-24 14:19,57.83,979.09,1004.88,214,18.91,10.44,-36,1
1650802820,2022-04-24 14:20,58.75,979.08,1004.86,214,19.00,10.76,-36,1
1650802881,2022-04-24 14:21,57.94,979.07,1004.85,214,18.93,10.49,-36,1
1650802942,2022-04-24 14:22,58.29,979.06,1004.85,214,18.93,10.58,-36,1
1650803003,2022-04-24 14:23,58.44,979.06,1004.84,214,18.91,10.60,-36,1
1650803064,2022-04-24 14:24,57.95,979.04,1004.82,214,18.84,10.41,-36,1
1650803125,2022-04-24 14:25,60.03,979.09,1004.88,214,18.15,10.29,-36,1
1650803185,2022-04-24 14:26,61.31,979.08,1004.86,214,18.11,10.56,-37,1
1650803246,2022-04-24 14:27,61.92,979.06,1004.84,214,17.80,10.42,-35,1
1650803307,2022-04-24 14:28,62.54,979.09,1004.87,214,17.71,10.48,-35,1
1650803369,2022-04-24 14:29,63.33,979.02,1004.80,214,17.46,10.43,-36,1
1650803430,2022-04-24 14:30,63.39,979.04,1004.82,214,17.31,10.31,-37,1
1650803490,2022-04-24 14:31,64.01,979.05,1004.83,214,17.17,10.32,-38,1
1650803551,2022-04-24 14:32,64.65,979.01,1004.79,214,17.26,10.55,-35,1
1650803612,2022-04-24 14:33,63.42,979.05,1004.83,214,17.37,10.37,-36,1
1650803673,2022-04-24 14:34,62.79,979.01,1004.79,214,17.47,10.32,-36,1
1650803734,2022-04-24 14:35,62.51,979.00,1004.79,214,17.56,10.33,-37,1
1650803795,2022-04-24 14:36,62.06,978.99,1004.77,214,17.60,10.26,-35,1
1650803857,2022-04-24 14:37,61.89,978.98,1004.77,214,17.60,10.22,-35,1
1650803918,2022-04-24 14:38,61.06,979.01,1004.79,214,17.60,10.02,-35,1
1650804039,2022-04-24 14:40,59.85,978.96,1004.75,214,17.61,9.73,-35,1
1650804100,2022-04-24 14:41,60.15,978.97,1004.75,214,17.48,9.68,-37,1
1650804161,2022-04-24 14:42,60.58,978.92,1004.71,214,17.42,9.73,-35,1
1650804222,2022-04-24 14:43,60.58,978.90,1004.68,214,17.49,9.80,-36,1
1650804282,2022-04-24 14:44,60.90,978.89,1004.67,214,17.60,9.98,-36,1
1650804343,2022-04-24 14:45,60.33,978.88,1004.67,214,17.53,9.77,-35,1
1650804404,2022-04-24 14:46,60.40,978.87,1004.65,214,17.67,9.92,-36,1
1650804465,2022-04-24 14:47,60.05,978.81,1004.60,214,17.70,9.87,-36,1
1650804526,2022-04-24 14:48,60.04,978.82,1004.60,214,17.72,9.88,-35,1
1650804587,2022-04-24 14:49,59.58,978.83,1004.61,214,17.71,9.76,-35,1
1650804648,2022-04-24 14:50,59.88,978.77,1004.55,214,17.70,9.82,-36,1
1650804709,2022-04-24 14:51,59.99,978.76,1004.55,214,17.73,9.88,-35,1
1650804770,2022-04-24 14:52,59.53,978.82,1004.60,214,17.64,9.68,-36,1
1650804892,2022-04-24 14:54,60.43,978.78,1004.57,214,17.51,9.78,-36,1
1650804952,2022-04-24 14:55,60.52,978.77,1004.55,214,17.51,9.80,-36,1
1650805013,2022-04-24 14:56,61.14,978.74,1004.52,214,17.47,9.92,-34,1
1650805074,2022-04-24 14:57,61.15,978.75,1004.53,214,17.44,9.89,-35,1
1650805135,2022-04-24 14:58,60.79,978.74,1004.52,214,17.41,9.78,-35,1
1650805196,2022-04-24 14:59,61.08,978.74,1004.52,214,17.33,9.77,-35,1
1650805256,2022-04-24 15:00,60.82,978.74,1004.52,214,17.38,9.75,-35,1
1650805317,2022-04-24 15:01,60.92,978.72,1004.50,214,17.42,9.82,-35,1
1650805377,2022-04-24 15:02,59.87,978.70,1004.48,214,17.39,9.53,-35,1
1650805438,2022-04-24 15:03,59.57,978.67,1004.45,214,17.32,9.39,-35,1
1650805499,2022-04-24 15:04,59.75,978.64,1004.43,214,17.34,9.45,-37,1
1650805559,2022-04-24 15:05,59.27,978.65,1004.44,214,17.34,9.33,-35,1
1650805621,2022-04-24 15:07,59.38,978.56,1004.35,214,17.37,9.39,-38,1
1650805682,2022-04-24 15:08,59.00,978.53,1004.32,214,17.42,9.34,-36,1
1650805743,2022-04-24 15:09,58.49,978.51,1004.29,214,17.41,9.20,-38,1
1650805803,2022-04-24 15:10,58.67,978.53,1004.31,214,17.32,9.16,-33,1
1650805864,2022-04-24 15:11,59.67,978.48,1004.27,214,16.95,9.07,-34,1
1650805926,2022-04-24 15:12,60.44,978.52,1004.30,214,16.87,9.18,-36,1
1650805987,2022-04-24 15:13,60.48,978.52,1004.30,214,16.61,8.95,-35,1
1650806048,2022-04-24 15:14,60.92,978.51,1004.29,214,16.70,9.14,-35,1
1650806109,2022-04-24 15:15,60.72,978.48,1004.27,214,16.78,9.17,-36,1
1650806169,2022-04-24 15:16,60.52,978.46,1004.24,214,16.87,9.20,-35,1
1650806230,2022-04-24 15:17,60.42,978.49,1004.27,214,17.07,9.36,-35,1
1650806351,2022-04-24 15:19,59.31,978.43,1004.21,214,17.24,9.25,-34,1
1650806413,2022-04-24 15:20,59.21,978.38,1004.16,214,17.28,9.26,-34,1
1650806474,2022-04-24 15:21,58.97,978.39,1004.17,214,17.29,9.21,-37,1
1650806535,2022-04-24 15:22,58.97,978.34,1004.12,214,17.36,9.28,-38,1
1650806596,2022-04-24 15:23,58.18,978.35,1004.13,214,17.37,9.09,-33,1
1650806656,2022-04-24 15:24,59.55,978.33,1004.11,214,17.09,9.17,-38,1
1650806717,2022-04-24 15:25,59.57,978.30,1004.08,214,17.13,9.21,-36,1
1650806778,2022-04-24 15:26,59.97,978.32,1004.10,214,17.03,9.22,-35,1
1650806840,2022-04-24 15:27,59.93,978.27,1004.06,214,16.96,9.14,-37,1
1650806901,2022-04-24 15:28,60.34,978.26,1004.04,214,16.99,9.27,-37,1
1650806962,2022-04-24 15:29,60.34,978.21,1003.99,214,16.72,9.01,-37,1
1650807023,2022-04-24 15:30,60.51,978.21,1004.00,214,16.80,9.13,-35,1
1650807083,2022-04-24 15:31,60.90,978.17,1003.95,214,16.70,9.13,-35,1
1650807144,2022-04-24 15:32,60.63,978.15,1003.93,214,16.82,9.18,-36,1
1650807205,2022-04-24 15:33,59.98,978.14,1003.92,214,16.92,9.12,-35,1
1650807266,2022-04-24 15:34,59.70,978.10,1003.88,214,16.95,9.07,-35,1
1650807327,2022-04-24 15:35,59.69,978.04,1003.82,214,17.03,9.15,-36,1
1650807388,2022-04-24 15:36,59.47,978.03,1003.81,214,17.13,9.19,-36,1
1650807450,2022-04-24 15:37,59.14,977.95,1003.73,214,17.23,9.20,-34,1
1650807511,2022-04-24 15:38,58.99,977.88,1003.66,214,17.27,9.20,-35,1
1650807572,2022-04-24 15:39,58.19,977.88,1003.67,214,17.60,9.30,-35,1
1650807633,2022-04-24 15:40,57.75,977.83,1003.61,214,17.48,9.08,-34,1
1650807693,2022-04-24 15:41,57.84,977.79,1003.57,214,17.43,9.06,-34,1
1650807754,2022-04-24 15:42,57.97,977.80,1003.58,214,17.41,9.07,-36,1
1650807815,2022-04-24 15:43,58.02,977.83,1003.61,214,17.36,9.04,-34,1
1650807876,2022-04-24 15:44,58.35,977.84,1003.62,214,17.20,8.97,-35,1
1650807937,2022-04-24 15:45,58.41,977.86,1003.64,214,17.26,9.04,-36,1
1650807998,2022-04-24 15:46,58.05,977.85,1003.64,214,17.35,9.03,-35,1
1650808059,2022-04-24 15:47,58.40,977.84,1003.62,214,17.19,8.97,-35,1
1650808120,2022-04-24 15:48,58.34,977.76,1003.55,214,17.05,8.83,-35,1
1650808180,2022-04-24 15:49,58.48,977.75,1003.54,214,17.21,9.01,-34,1
1650808241,2022-04-24 15:50,58.17,977.71,1003.50,214,17.34,9.06,-36,1
1650808302,2022-04-24 15:51,57.85,977.67,1003.45,214,17.35,8.98,-35,1
1650808363,2022-04-24 15:52,57.46,977.63,1003.41,214,17.39,8.92,-36,1
1650808424,2022-04-24 15:53,57.11,977.70,1003.49,214,17.47,8.90,-35,1
1650808485,2022-04-24 15:54,56.81,977.70,1003.48,214,17.62,8.97,-36,1
1650808546,2022-04-24 15:55,56.57,977.74,1003.52,214,17.67,8.95,-38,1
1650808607,2022-04-24 15:56,56.30,977.79,1003.58,214,17.68,8.89,-36,1
1650808668,2022-04-24 15:57,56.05,977.85,1003.63,214,17.69,8.83,-36,1
1650808729,2022-04-24 15:58,56.83,977.84,1003.63,214,17.53,8.89,-37,1
1650808790,2022-04-24 15:59,56.96,977.83,1003.61,214,17.54,8.93,-35,1
1650808851,2022-04-24 16:00,56.23,977.79,1003.57,214,17.58,8.78,-37,1
1650808912,2022-04-24 16:01,56.83,977.79,1003.58,214,17.67,9.02,-38,1
1650809035,2022-04-24 16:03,55.30,977.76,1003.55,214,18.06,8.98,-37,1
1650809095,2022-04-24 16:04,53.30,977.74,1003.53,214,18.12,8.49,-36,1
1650809156,2022-04-24 16:05,53.05,977.61,1003.39,214,18.18,8.47,-36,1
1650809217,2022-04-24 16:06,53.46,977.55,1003.33,214,18.17,8.58,-36,1
1650809278,2022-04-24 16:07,52.94,977.59,1003.38,214,18.40,8.65,-36,1
1650809338,2022-04-24 16:08,53.14,977.60,1003.38,214,18.59,8.88,-36,1
1650809399,2022-04-24 16:09,51.89,977.56,1003.35,214,18.67,8.60,-35,1
1650809460,2022-04-24 16:11,52.57,977.47,1003.26,214,18.83,8.94,-35,1
1650809521,2022-04-24 16:12,50.78,977.42,1003.20,214,18.72,8.33,-38,1
1650809583,2022-04-24 16:13,50.95,977.46,1003.24,214,18.68,8.34,-38,1
1650809644,2022-04-24 16:14,51.46,977.42,1003.20,214,18.76,8.56,-36,1
1650809705,2022-04-24 16:15,50.87,977.37,1003.15,214,18.81,8.44,-35,1
1650809766,2022-04-24 16:16,51.16,977.34,1003.12,214,18.95,8.65,-36,1
1650809827,2022-04-24 16:17,51.32,977.40,1003.19,214,19.04,8.78,-36,1
1650809888,2022-04-24 16:18,50.55,977.33,1003.11,214,19.13,8.64,-36,1
1650809949,2022-04-24 16:19,50.11,977.27,1003.06,214,19.08,8.47,-35,1
1650810010,2022-04-24 16:20,49.59,977.21,1002.99,214,19.10,8.33,-35,1
1650810070,2022-04-24 16:21,49.75,977.21,1002.99,214,19.08,8.36,-36,1
1650810131,2022-04-24 16:22,49.77,977.27,1003.05,214,19.01,8.30,-35,1
1650810192,2022-04-24 16:23,50.54,977.32,1003.10,214,19.14,8.65,-35,1
1650810253,2022-04-24 16:24,50.15,977.35,1003.14,214,19.16,8.55,-37,1
1650810314,2022-04-24 16:25,49.82,977.33,1003.11,214,19.21,8.50,-36,1
1650810375,2022-04-24 16:26,49.95,977.35,1003.14,214,19.33,8.65,-36,1
1650810436,2022-04-24 16:27,49.54,977.36,1003.15,214,19.16,8.37,-36,1
1650810498,2022-04-24 16:28,49.57,977.44,1003.22,214,19.13,8.35,-36,1
1650810559,2022-04-24 16:29,49.97,977.49,1003.28,214,19.04,8.39,-38,1
1650810620,2022-04-24 16:30,50.16,977.51,1003.29,214,19.07,8.47,-37,1
1650810681,2022-04-24 16:31,49.59,977.55,1003.34,214,19.00,8.24,-36,1
1650810742,2022-04-24 16:32,49.81,977.55,1003.33,214,18.92,8.23,-36,1
1650810803,2022-04-24 16:33,50.16,977.51,1003.29,214,18.83,8.25,-35,1
1650810864,2022-04-24 16:34,50.58,977.55,1003.33,214,18.77,8.32,-35,1
1650810925,2022-04-24 16:35,50.41,977.49,1003.28,214,18.71,8.21,-37,1
1650810986,2022-04-24 16:36,50.75,977.45,1003.24,214,18.81,8.41,-37,1
1650811047,2022-04-24 16:37,50.78,977.38,1003.16,214,18.88,8.48,-37,1
1650811108,2022-04-24 16:38,50.62,977.32,1003.10,214,18.85,8.40,-36,1
1650811169,2022-04-24 16:39,50.24,977.27,1003.05,214,18.76,8.21,-35,1
1650811230,2022-04-24 16:40,50.24,977.27,1003.06,214,18.69,8.14,-36,1
1650811291,2022-04-24 16:41,50.71,977.22,1003.01,214,18.71,8.30,-38,1
1650811351,2022-04-24 16:42,50.60,977.25,1003.04,214,18.64,8.20,-36,1
1650811412,2022-04-24 16:43,51.22,977.25,1003.04,214,18.56,8.31,-38,1
1650811474,2022-04-24 16:44,51.07,977.30,1003.08,214,18.52,8.23,-38,1
1650811534,2022-04-24 16:45,51.27,977.35,1003.13,214,18.45,8.22,-39,1
1650811595,2022-04-24 16:46,51.59,977.37,1003.15,214,18.48,8.34,-37,1
1650811717,2022-04-24 16:48,51.44,977.25,1003.04,214,18.42,8.24,-38,1
1650811778,2022-04-24 16:49,52.03,977.16,1002.95,214,18.33,8.33,-36,1
1650811839,2022-04-24 16:50,52.24,977.11,1002.90,214,18.31,8.37,-35,1
1650811900,2022-04-24 16:51,52.44,977.18,1002.96,214,18.35,8.46,-36,1
1650811961,2022-04-24 16:52,52.22,977.20,1002.99,214,18.46,8.50,-35,1
1650812021,2022-04-24 16:53,51.75,977.21,1002.99,214,18.50,8.40,-36,1
1650812083,2022-04-24 16:54,51.93,977.21,1002.99,214,18.43,8.39,-34,1
1650812144,2022-04-24 16:55,52.97,977.21,1002.99,214,18.42,8.67,-36,1
1650812205,2022-04-24 16:56,52.39,977.24,1003.02,214,18.63,8.71,-36,1
1650812266,2022-04-24 16:57,51.88,977.25,1003.03,214,18.69,8.62,-39,1
1650812327,2022-04-24 16:58,52.04,977.24,1003.03,214,18.79,8.76,-36,1
1650812387,2022-04-24 16:59,51.32,977.28,1003.07,214,18.89,8.64,-36,1
1650812449,2022-04-24 17:00,51.73,977.33,1003.11,214,18.93,8.80,-37,1
1650812510,2022-04-24 17:01,51.76,977.33,1003.12,214,19.01,8.88,-35,1
1650812571,2022-04-24 17:02,52.00,977.28,1003.07,214,19.09,9.02,-36,1
1650812693,2022-04-24 17:04,51.35,977.25,1003.04,214,18.92,8.68,-36,1
1650812754,2022-04-24 17:05,51.59,977.20,1002.98,214,19.18,8.99,-37,1
1650812815,2022-04-24 17:06,50.10,977.24,1003.02,214,19.37,8.73,-37,1
1650812875,2022-04-24 17:07,50.17,977.18,1002.97,214,19.46,8.83,-36,1
1650812936,2022-04-24 17:08,49.87,977.21,1002.99,214,19.44,8.73,-36,1
1650812996,2022-04-24 17:09,50.14,977.20,1002.98,214,19.53,8.89,-35,1
1650813057,2022-04-24 17:10,49.79,977.23,1003.01,214,19.55,8.80,-37,1
1650813117,2022-04-24 17:11,48.97,977.22,1003.01,214,19.49,8.50,-37,1
1650813178,2022-04-24 17:12,49.53,977.28,1003.06,214,19.55,8.72,-35,1
1650813239,2022-04-24 17:13,49.34,977.17,1002.96,214,19.49,8.61,-36,1
1650813300,2022-04-24 17:15,49.38,977.15,1002.93,214,19.53,8.66,-35,1
1650813361,2022-04-24 17:16,49.79,977.16,1002.95,214,19.61,8.86,-37,1
1650813422,2022-04-24 17:17,49.51,977.11,1002.90,214,19.73,8.89,-37,1
1650813483,2022-04-24 17:18,48.97,977.14,1002.93,214,19.81,8.80,-35,1
1650813544,2022-04-24 17:19,48.73,977.08,1002.87,214,19.94,8.84,-37,1
1650813666,2022-04-24 17:21,48.20,977.05,1002.84,214,20.38,9.08,-36,1
1650813726,2022-04-24 17:22,47.76,977.02,1002.81,214,20.66,9.20,-36,1
1650813787,2022-04-24 17:23,46.74,977.06,1002.84,214,20.67,8.89,-39,1
1650813848,2022-04-24 17:24,47.14,977.07,1002.85,214,20.76,9.10,-36,1
1650813909,2022-04-24 17:25,46.50,977.08,1002.86,214,20.85,8.98,-36,1
1650813970,2022-04-24 17:26,46.25,977.05,1002.83,214,20.88,8.93,-37,1
1650814031,2022-04-24 17:27,46.67,977.03,1002.81,214,20.87,9.05,-37,1
1650814154,2022-04-24 17:29,46.42,976.98,1002.76,214,21.13,9.21,-37,1
1650814215,2022-04-24 17:30,45.37,976.93,1002.71,214,21.20,8.94,-35,1
1650814276,2022-04-24 17:31,45.19,976.87,1002.65,214,21.28,8.95,-34,1
1650814337,2022-04-24 17:32,44.54,976.92,1002.71,214,21.32,8.77,-36,1
1650814398,2022-04-24 17:33,44.94,976.89,1002.68,214,21.43,9.01,-36,1
1650814458,2022-04-24 17:34,44.32,976.93,1002.72,214,21.49,8.85,-37,1
1650814519,2022-04-24 17:35,44.80,976.91,1002.69,214,21.61,9.12,-36,1
1650814580,2022-04-24 17:36,43.35,976.90,1002.68,214,21.58,8.61,-38,1
1650814641,2022-04-24 17:37,43.72,976.91,1002.69,214,21.55,8.70,-37,1
1650814702,2022-04-24 17:38,43.69,976.85,1002.64,214,21.47,8.62,-36,1
1650814763,2022-04-24 17:39,43.97,976.82,1002.60,214,21.38,8.64,-35,1
1650814824,2022-04-24 17:40,44.18,976.78,1002.56,214,21.27,8.61,-36,1
1650814885,2022-04-24 17:41,45.20,976.82,1002.60,214,21.16,8.84,-38,1
1650814946,2022-04-24 17:42,44.71,976.84,1002.63,214,21.05,8.58,-36,1
1650815007,2022-04-24 17:43,45.20,976.84,1002.62,214,21.01,8.71,-35,1
1650815068,2022-04-24 17:44,45.18,976.90,1002.68,214,20.92,8.62,-35,1
1650815129,2022-04-24 17:45,45.75,976.90,1002.68,214,20.92,8.80,-37,1
1650815189,2022-04-24 17:46,45.81,976.88,1002.66,214,20.92,8.82,-36,1
1650815250,2022-04-24 17:47,45.50,976.85,1002.63,214,20.92,8.72,-35,1
1650815311,2022-04-24 17:48,45.71,976.81,1002.60,214,20.80,8.68,-37,1
1650815372,2022-04-24 17:49,45.60,976.81,1002.60,214,20.79,8.64,-35,1
1650815433,2022-04-24 17:50,45.80,976.80,1002.58,214,20.65,8.58,-36,1
1650815494,2022-04-24 17:51,46.49,976.84,1002.62,214,20.39,8.56,-39,1
1650815555,2022-04-24 17:52,47.12,976.84,1002.62,214,20.20,8.58,-38,1
1650815616,2022-04-24 17:53,48.07,976.86,1002.65,214,20.06,8.75,-37,1
1650815677,2022-04-24 17:54,48.18,976.90,1002.68,214,19.94,8.67,-36,1
1650815738,2022-04-24 17:55,48.29,976.89,1002.67,214,19.85,8.63,-36,1
1650815799,2022-04-24 17:56,48.35,976.82,1002.60,214,19.84,8.63,-37,1
1650815859,2022-04-24 17:57,48.60,976.88,1002.66,214,19.74,8.62,-37,1
1650815981,2022-04-24 17:59,49.58,976.80,1002.58,214,19.54,8.73,-35,1
1650816041,2022-04-24 18:00,49.75,976.84,1002.62,214,19.47,8.72,-36,1
1650816102,2022-04-24 18:01,49.90,976.81,1002.59,214,19.40,8.70,-34,1
1650816163,2022-04-24 18:02,50.39,976.75,1002.53,214,19.28,8.73,-38,1
1650816224,2022-04-24 18:03,50.76,976.74,1002.52,214,19.15,8.72,-36,1
1650816285,2022-04-24 18:04,51.08,976.71,1002.50,214,19.05,8.72,-40,1
1650816346,2022-04-24 18:05,52.31,976.69,1002.47,214,18.76,8.81,-38,1
1650816407,2022-04-24 18:06,52.27,976.65,1002.43,214,18.80,8.83,-37,1
1650816468,2022-04-24 18:07,52.58,976.64,1002.42,214,18.80,8.92,-37,1
1650816528,2022-04-24 18:08,52.33,976.61,1002.40,214,18.83,8.88,-35,1
1650816589,2022-04-24 18:09,52.02,976.63,1002.42,214,18.93,8.88,-37,1
1650816651,2022-04-24 18:10,52.12,976.58,1002.36,214,18.91,8.89,-36,1
1650816712,2022-04-24 18:11,52.06,976.58,1002.37,214,18.98,8.94,-36,1
1650816772,2022-04-24 18:12,51.76,976.52,1002.31,214,19.03,8.90,-36,1
1650816833,2022-04-24 18:13,51.65,976.49,1002.27,214,19.13,8.96,-36,1
1650816894,2022-04-24 18:14,52.02,976.37,1002.16,214,19.20,9.13,-37,1
1650816955,2022-04-24 18:15,51.30,976.40,1002.18,214,19.36,9.07,-37,1
1650817015,2022-04-24 18:16,51.06,976.30,1002.08,214,19.41,9.05,-38,1
1650817076,2022-04-24 18:17,50.99,976.23,1002.02,214,19.41,9.03,-35,1
1650817137,2022-04-24 18:18,51.83,976.18,1001.96,214,19.40,9.26,-36,1
1650817197,2022-04-24 18:19,51.57,976.17,1001.96,214,19.36,9.15,-36,1
1650817379,2022-04-24 18:22,50.24,976.17,1001.95,214,19.71,9.08,-36,1
1650817439,2022-04-24 18:23,50.17,976.16,1001.94,214,19.78,9.13,-35,1
1650817500,2022-04-24 18:25,49.86,976.14,1001.92,214,19.74,9.00,-35,1
1650817561,2022-04-24 18:26,50.04,976.16,1001.94,214,19.72,9.03,-36,1
1650817622,2022-04-24 18:27,50.13,976.14,1001.92,214,19.75,9.09,-37,1
1650817682,2022-04-24 18:28,50.04,976.22,1002.01,214,19.72,9.03,-38,1
1650817743,2022-04-24 18:29,50.22,976.27,1002.06,214,19.77,9.13,-37,1
1650817804,2022-04-24 18:30,50.03,976.30,1002.08,214,19.76,9.07,-36,1
1650817865,2022-04-24 18:31,50.03,976.29,1002.07,214,19.77,9.08,-36,1
1650817926,2022-04-24 18:32,49.67,976.28,1002.06,214,19.69,8.90,-35,1
1650817987,2022-04-24 18:33,49.97,976.24,1002.03,214,19.59,8.89,-35,1
1650818048,2022-04-24 18:34,50.28,976.26,1002.04,214,19.50,8.90,-36,1
1650818109,2022-04-24 18:35,50.48,976.26,1002.04,214,19.46,8.92,-36,1
1650818169,2022-04-24 18:36,50.64,976.28,1002.07,214,19.43,8.94,-36,1
1650818230,2022-04-24 18:37,50.54,976.24,1002.02,214,19.41,8.90,-35,1
1650818291,2022-04-24 18:38,50.86,976.19,1001.97,214,19.28,8.87,-35,1
1650818351,2022-04-24 18:39,51.16,976.20,1001.98,214,19.20,8.88,-37,1
1650818473,2022-04-24 18:41,52.44,976.25,1002.03,214,18.88,8.95,-37,1
1650818534,2022-04-24 18:42,52.95,976.23,1002.01,214,18.73,8.96,-36,1
1650818596,2022-04-24 18:43,53.30,976.17,1001.95,214,18.68,9.01,-35,1
1650818657,2022-04-24 18:44,53.32,976.13,1001.91,214,18.68,9.01,-35,1
1650818717,2022-04-24 18:45,53.00,976.10,1001.89,214,18.67,8.91,-37,1
1650818778,2022-04-24 18:46,53.37,976.05,1001.83,214,18.62,8.97,-36,1
1650818839,2022-04-24 18:47,53.63,976.05,1001.83,214,18.58,9.01,-36,1
1650818900,2022-04-24 18:48,53.64,976.05,1001.84,214,18.54,8.97,-35,1
1650818961,2022-04-24 18:49,53.76,976.01,1001.79,214,18.49,8.96,-35,1
1650819022,2022-04-24 18:50,53.73,976.03,1001.81,214,18.45,8.91,-35,1
1650819083,2022-04-24 18:51,53.87,976.08,1001.87,214,18.39,8.90,-35,1
1650819144,2022-04-24 18:52,53.81,976.09,1001.88,214,18.34,8.83,-35,1
1650819205,2022-04-24 18:53,54.23,976.12,1001.90,214,18.25,8.87,-35,1
1650819266,2022-04-24 18:54,54.36,976.13,1001.91,214,18.21,8.86,-37,1
1650819327,2022-04-24 18:55,54.45,976.12,1001.90,214,18.16,8.84,-34,1
1650819387,2022-04-24 18:56,54.49,976.11,1001.89,214,18.14,8.83,-36,1
1650819448,2022-04-24 18:57,54.48,976.11,1001.90,214,18.12,8.81,-35,1
1650819509,2022-04-24 18:58,54.80,976.12,1001.91,214,18.07,8.85,-35,1
1650819570,2022-04-24 18:59,55.08,976.10,1001.88,214,18.01,8.87,-36,1
1650819692,2022-04-24 19:01,56.52,976.03,1001.82,214,17.56,8.84,-36,1
1650819753,2022-04-24 19:02,56.65,976.02,1001.80,214,17.60,8.91,-35,1
1650819814,2022-04-24 19:03,57.15,976.02,1001.80,214,17.62,9.06,-35,1
1650819874,2022-04-24 19:04,56.77,976.05,1001.83,214,17.65,8.98,-35,1
1650819935,2022-04-24 19:05,56.87,976.06,1001.84,214,17.65,9.01,-35,1
1650819996,2022-04-24 19:06,57.80,976.06,1001.84,214,17.62,9.22,-35,1
1650820057,2022-04-24 19:07,58.20,976.09,1001.87,214,17.58,9.29,-36,1
1650820118,2022-04-24 19:08,58.33,976.12,1001.91,214,17.55,9.29,-35,1
1650820240,2022-04-24 19:10,58.75,976.24,1002.02,214,17.37,9.23,-34,1
1650820301,2022-04-24 19:11,58.64,976.18,1001.96,214,17.36,9.19,-36,1
1650820361,2022-04-24 19:12,59.16,976.18,1001.97,214,17.32,9.29,-34,1
1650820422,2022-04-24 19:13,59.47,976.15,1001.93,214,17.28,9.33,-35,1
1650820483,2022-04-24 19:14,59.53,976.15,1001.94,214,17.24,9.30,-36,1
1650820544,2022-04-24 19:15,60.36,976.19,1001.98,214,17.18,9.45,-33,1
1650820605,2022-04-24 19:16,60.29,976.24,1002.02,214,17.14,9.40,-35,1
1650820665,2022-04-24 19:17,60.19,976.24,1002.03,214,17.11,9.35,-35,1
1650820726,2022-04-24 19:18,60.33,976.29,1002.08,214,17.09,9.36,-35,1
1650820787,2022-04-24 19:19,60.54,976.34,1002.13,214,17.06,9.39,-35,1
1650820848,2022-04-24 19:20,61.13,976.38,1002.16,214,16.91,9.39,-35,1
1650820909,2022-04-24 19:21,61.54,976.41,1002.19,214,16.88,9.46,-35,1
1650820970,2022-04-24 19:22,61.48,976.43,1002.21,214,16.88,9.44,-35,1
1650821031,2022-04-24 19:23,61.53,976.45,1002.24,214,16.88,9.46,-35,1
1650821153,2022-04-24 19:25,62.07,976.46,1002.25,214,16.81,9.52,-34,1
1650821214,2022-04-24 19:26,62.56,976.44,1002.22,214,16.80,9.63,-34,1
1650821275,2022-04-24 19:27,63.09,976.52,1002.31,214,16.80,9.75,-36,1
1650821335,2022-04-24 19:28,63.03,976.59,1002.37,214,16.77,9.71,-32,1
1650821396,2022-04-24 19:29,63.37,976.59,1002.37,214,16.76,9.78,-34,1
1650821457,2022-04-24 19:30,63.70,976.74,1002.53,214,16.74,9.84,-32,1
1650821518,2022-04-24 19:31,64.57,976.86,1002.64,214,16.72,10.02,-35,1
1650821578,2022-04-24 19:32,65.49,977.36,1003.15,214,16.54,10.06,-34,1
1650821639,2022-04-24 19:33,69.82,977.79,1003.57,214,15.72,10.24,-34,1
1650821699,2022-04-24 19:34,71.82,977.92,1003.70,214,15.63,10.58,-34,1
1650821760,2022-04-24 19:36,76.41,977.70,1003.48,214,14.63,10.54,-34,1
1650821821,2022-04-24 19:37,75.60,977.70,1003.49,214,14.19,9.95,-34,1
1650821882,2022-04-24 19:38,75.25,977.68,1003.46,214,13.79,9.50,-36,1
1650821943,2022-04-24 19:39,78.29,977.57,1003.35,214,13.50,9.81,-34,1
1650822004,2022-04-24 19:40,80.28,977.61,1003.39,214,13.19,9.88,-34,1
1650822064,2022-04-24 19:41,82.66,977.81,1003.59,214,12.76,9.89,-35,1
1650822126,2022-04-24 19:42,83.31,977.62,1003.40,214,12.55,9.81,-37,1
1650822187,2022-04-24 19:43,84.80,977.59,1003.37,214,12.49,10.01,-38,1
1650822247,2022-04-24 19:44,85.33,977.73,1003.51,214,12.40,10.02,-35,1
1650822308,2022-04-24 19:45,86.59,977.71,1003.49,214,12.29,10.13,-35,1
1650822369,2022-04-24 19:46,87.41,977.69,1003.47,214,12.20,10.18,-34,1
1650822430,2022-04-24 19:47,87.54,977.63,1003.41,214,12.12,10.12,-34,1
1650822491,2022-04-24 19:48,86.49,977.63,1003.41,214,12.13,9.95,-35,1
1650822551,2022-04-24 19:49,85.93,977.63,1003.41,214,12.13,9.86,-35,1
1650822612,2022-04-24 19:50,86.24,977.61,1003.39,214,12.18,9.96,-33,1
1650822673,2022-04-24 19:51,85.48,977.70,1003.49,214,12.20,9.85,-34,1
1650822734,2022-04-24 19:52,85.89,977.74,1003.52,214,12.24,9.96,-35,1
1650822795,2022-04-24 19:53,84.99,977.73,1003.52,214,12.24,9.80,-35,1
1650822856,2022-04-24 19:54,84.78,977.76,1003.55,214,12.17,9.70,-35,1
1650822917,2022-04-24 19:55,85.25,977.76,1003.54,214,12.20,9.81,-36,1
1650822977,2022-04-24 19:56,86.55,977.82,1003.61,214,12.18,10.01,-35,1
1650823039,2022-04-24 19:57,87.46,977.80,1003.58,214,12.07,10.06,-34,1
1650823099,2022-04-24 19:58,87.81,977.81,1003.59,214,12.10,10.15,-34,1
1650823160,2022-04-24 19:59,88.26,977.71,1003.49,214,12.13,10.26,-33,1
1650823221,2022-04-24 20:00,87.50,977.62,1003.40,214,12.10,10.10,-34,1
1650823282,2022-04-24 20:01,86.92,977.62,1003.40,214,12.15,10.05,-34,1
1650823343,2022-04-24 20:02,88.02,977.62,1003.40,214,12.27,10.35,-34,1
1650823404,2022-04-24 20:03,87.67,977.81,1003.60,214,12.29,10.31,-35,1
1650823465,2022-04-24 20:04,87.54,977.89,1003.67,214,12.34,10.34,-33,1
1650823526,2022-04-24 20:05,87.64,977.93,1003.71,214,12.39,10.41,-33,1
1650823587,2022-04-24 20:06,87.75,977.92,1003.70,214,12.46,10.50,-34,1
1650823648,2022-04-24 20:07,87.68,977.93,1003.71,214,12.57,10.59,-34,1
1650823709,2022-04-24 20:08,87.62,977.96,1003.74,214,12.59,10.60,-35,1
1650823770,2022-04-24 20:09,87.37,978.00,1003.79,214,12.54,10.51,-37,1
1650823830,2022-04-24 20:10,88.13,978.03,1003.81,214,12.32,10.42,-33,1
1650823891,2022-04-24 20:11,88.40,978.01,1003.80,214,12.40,10.55,-35,1
1650823952,2022-04-24 20:12,89.06,978.00,1003.79,214,12.30,10.56,-33,1
1650824013,2022-04-24 20:13,89.84,977.95,1003.73,214,12.32,10.71,-34,1
1650824074,2022-04-24 20:14,89.41,977.96,1003.75,214,12.26,10.58,-35,1
1650824135,2022-04-24 20:15,89.92,977.98,1003.76,214,12.35,10.75,-35,1
1650824196,2022-04-24 20:16,90.05,977.99,1003.78,214,12.45,10.87,-35,1
1650824257,2022-04-24 20:17,90.61,977.99,1003.78,214,12.45,10.97,-32,1
1650824318,2022-04-24 20:18,90.20,977.98,1003.76,214,12.47,10.92,-34,1
1650824378,2022-04-24 20:19,90.86,977.93,1003.71,214,12.43,10.99,-34,1
1650824439,2022-04-24 20:20,90.63,977.91,1003.70,214,12.49,11.01,-34,1
1650824500,2022-04-24 20:21,90.42,977.94,1003.73,214,12.44,10.93,-39,1
1650824561,2022-04-24 20:22,90.33,977.89,1003.68,214,12.46,10.93,-33,1
1650824622,2022-04-24 20:23,90.14,977.92,1003.70,214,12.53,10.97,-35,1
1650824682,2022-04-24 20:24,90.44,977.93,1003.71,214,12.60,11.09,-35,1
1650824743,2022-04-24 20:25,91.07,977.91,1003.69,214,12.63,11.22,-35,1
1650824804,2022-04-24 20:26,91.35,977.88,1003.67,214,12.67,11.31,-34,1
1650824865,2022-04-24 20:27,91.44,977.87,1003.66,214,12.70,11.35,-34,1
1650824926,2022-04-24 20:28,91.96,977.88,1003.66,214,12.77,11.51,-33,1
1650824986,2022-04-24 20:29,91.79,977.90,1003.68,214,12.79,11.50,-34,1
1650825047,2022-04-24 20:30,91.84,977.88,1003.66,214,12.80,11.52,-35,1
1650825108,2022-04-24 20:31,91.77,977.88,1003.66,214,12.82,11.53,-35,1
1650825169,2022-04-24 20:32,91.80,977.85,1003.63,214,12.85,11.56,-34,1
1650825230,2022-04-24 20:33,91.74,977.84,1003.62,214,12.87,11.57,-35,1
1650825291,2022-04-24 20:34,91.74,977.89,1003.67,214,12.87,11.57,-34,1
1650825352,2022-04-24 20:35,91.71,977.92,1003.70,214,12.88,11.57,-34,1
1650825413,2022-04-24 20:36,91.46,977.94,1003.72,214,12.89,11.54,-34,1
1650825474,2022-04-24 20:37,91.20,977.94,1003.72,214,12.89,11.50,-35,1
1650825535,2022-04-24 20:38,90.67,977.96,1003.74,214,12.83,11.35,-34,1
1650825595,2022-04-24 20:39,90.55,977.94,1003.72,214,12.84,11.34,-37,1
1650825656,2022-04-24 20:40,90.40,977.94,1003.72,214,12.86,11.34,-34,1
1650825717,2022-04-24 20:41,90.34,977.95,1003.73,214,12.87,11.34,-33,1
1650825777,2022-04-24 20:42,90.03,977.98,1003.76,214,12.89,11.31,-34,1
1650825838,2022-04-24 20:43,89.75,977.95,1003.73,214,12.85,11.22,-34,1
1650825898,2022-04-24 20:44,89.79,977.97,1003.76,214,12.82,11.20,-35,1
1650825959,2022-04-24 20:45,90.06,978.00,1003.79,214,12.84,11.26,-35,1
1650826020,2022-04-24 20:47,90.02,978.01,1003.80,214,12.86,11.27,-33,1
1650826081,2022-04-24 20:48,89.83,978.01,1003.79,214,12.89,11.27,-33,1
1650826142,2022-04-24 20:49,90.05,978.01,1003.79,214,12.89,11.31,-36,1
1650826203,2022-04-24 20:50,90.08,978.07,1003.86,214,12.88,11.30,-35,1
1650826263,2022-04-24 20:51,89.93,978.09,1003.87,214,12.83,11.23,-35,1
1650826324,2022-04-24 20:52,89.84,978.07,1003.86,214,12.83,11.21,-32,1
1650826385,2022-04-24 20:53,90.22,978.09,1003.87,214,12.70,11.15,-34,1
1650826446,2022-04-24 20:54,90.21,978.10,1003.89,214,12.63,11.08,-33,1
1650826506,2022-04-24 20:55,90.30,978.14,1003.93,214,12.54,11.00,-35,1
1650826567,2022-04-24 20:56,90.21,978.16,1003.94,214,12.51,10.96,-34,1
1650826628,2022-04-24 20:57,90.59,978.19,1003.98,214,12.45,10.96,-33,1
1650826689,2022-04-24 20:58,90.90,978.22,1004.00,214,12.40,10.97,-34,1
1650826750,2022-04-24 20:59,91.30,978.24,1004.03,214,12.33,10.96,-34,1
1650826811,2022-04-24 21:00,91.33,978.28,1004.07,214,12.33,10.97,-35,1
1650826871,2022-04-24 21:01,91.84,978.32,1004.10,214,12.31,11.03,-33,1
1650826932,2022-04-24 21:02,91.62,978.38,1004.16,214,12.31,11.00,-38,1
1650826993,2022-04-24 21:03,91.71,978.41,1004.19,214,12.34,11.04,-35,1
1650827054,2022-04-24 21:04,91.58,978.44,1004.22,214,12.36,11.04,-34,1
1650827115,2022-04-24 21:05,91.73,978.48,1004.27,214,12.36,11.06,-35,1
1650827176,2022-04-24 21:06,91.83,978.55,1004.33,214,12.38,11.10,-34,1
1650827237,2022-04-24 21:07,91.85,978.61,1004.39,214,12.34,11.06,-34,1
1650827297,2022-04-24 21:08,92.71,978.57,1004.35,214,12.27,11.13,-34,1
1650827358,2022-04-24 21:09,92.78,978.55,1004.33,214,12.40,11.27,-34,1
1650827419,2022-04-24 21:10,92.29,978.55,1004.33,214,12.41,11.20,-33,1
1650827480,2022-04-24 21:11,91.92,978.57,1004.35,214,12.41,11.14,-34,1
1650827541,2022-04-24 21:12,91.67,978.61,1004.39,214,12.43,11.12,-34,1
1650827602,2022-04-24 21:13,91.89,978.60,1004.39,214,12.38,11.11,-36,1
1650827662,2022-04-24 21:14,91.92,978.66,1004.44,214,12.34,11.07,-32,1
1650827723,2022-04-24 21:15,92.16,978.68,1004.47,214,12.29,11.06,-35,1
1650827784,2022-04-24 21:16,91.82,978.63,1004.42,214,12.33,11.05,-34,1
1650827845,2022-04-24 21:17,92.11,978.63,1004.41,214,12.33,11.10,-35,1
1650827906,2022-04-24 21:18,92.42,978.53,1004.32,214,12.34,11.16,-33,1
1650827967,2022-04-24 21:19,91.98,978.55,1004.34,214,12.35,11.09,-34,1
1650828028,2022-04-24 21:20,91.88,978.54,1004.33,214,12.39,11.12,-34,1
1650828089,2022-04-24 21:21,91.49,978.56,1004.35,214,12.40,11.06,-34,1
1650828150,2022-04-24 21:22,91.77,978.63,1004.41,214,12.36,11.07,-34,1
1650828211,2022-04-24 21:23,91.73,978.65,1004.44,214,12.32,11.02,-35,1
1650828272,2022-04-24 21:24,91.77,978.67,1004.45,214,12.28,10.99,-34,1
1650828333,2022-04-24 21:25,92.51,978.75,1004.53,214,12.24,11.07,-34,1
1650828394,2022-04-24 21:26,92.54,978.74,1004.52,214,12.16,11.00,-33,1
1650828454,2022-04-24 21:27,92.51,978.77,1004.55,214,12.13,10.96,-35,1
1650828515,2022-04-24 21:28,92.57,978.82,1004.61,214,12.13,10.97,-34,1
1650828576,2022-04-24 21:29,92.49,978.80,1004.58,214,12.07,10.90,-34,1
1650828637,2022-04-24 21:30,92.46,978.74,1004.52,214,12.15,10.97,-36,1
1650828698,2022-04-24 21:31,92.01,978.70,1004.49,214,12.20,10.95,-36,1
1650828759,2022-04-24 21:32,91.74,978.65,1004.43,214,12.26,10.97,-34,1
1650828820,2022-04-24 21:33,91.49,978.63,1004.41,214,12.28,10.94,-35,1
1650828881,2022-04-24 21:34,91.18,978.60,1004.39,214,12.34,10.95,-34,1
1650828942,2022-04-24 21:35,90.93,978.55,1004.34,214,12.37,10.94,-33,1
1650829003,2022-04-24 21:36,90.23,978.54,1004.32,214,12.36,10.81,-36,1
1650829063,2022-04-24 21:37,90.40,978.64,1004.43,214,12.41,10.89,-34,1
1650829124,2022-04-24 21:38,90.44,978.76,1004.54,214,12.32,10.81,-35,1
1650829185,2022-04-24 21:39,91.13,978.82,1004.60,214,12.27,10.88,-33,1
1650829246,2022-04-24 21:40,91.06,978.81,1004.60,214,12.25,10.84,-34,1
1650829307,2022-04-24 21:41,90.51,978.78,1004.56,214,12.21,10.71,-34,1
1650829368,2022-04-24 21:42,90.64,978.78,1004.56,214,12.24,10.76,-35,1
1650829429,2022-04-24 21:43,90.50,978.74,1004.52,214,12.29,10.79,-34,1
1650829489,2022-04-24 21:44,89.98,978.75,1004.54,214,12.30,10.71,-35,1
1650829550,2022-04-24 21:45,89.96,978.75,1004.54,214,12.25,10.66,-34,1
1650829611,2022-04-24 21:46,90.06,978.72,1004.50,214,12.31,10.74,-34,1
1650829672,2022-04-24 21:47,89.86,978.70,1004.49,214,12.34,10.73,-34,1
1650829733,2022-04-24 21:48,89.44,978.70,1004.48,214,12.34,10.66,-33,1
1650829794,2022-04-24 21:49,88.73,978.65,1004.44,214,12.19,10.40,-34,1
1650829855,2022-04-24 21:50,88.62,978.65,1004.43,214,12.30,10.49,-34,1
1650829916,2022-04-24 21:51,88.21,978.69,1004.47,214,12.18,10.30,-34,1
1650829977,2022-04-24 21:52,88.27,978.66,1004.44,214,12.23,10.36,-35,1
1650830037,2022-04-24 21:53,88.19,978.63,1004.42,214,12.27,10.38,-35,1
1650830098,2022-04-24 21:54,87.30,978.61,1004.40,214,12.43,10.39,-34,1
1650830158,2022-04-24 21:55,87.17,978.60,1004.38,214,12.44,10.38,-33,1
1650830219,2022-04-24 21:56,87.16,978.60,1004.39,214,12.45,10.38,-35,1
1650830279,2022-04-24 21:57,87.13,978.63,1004.41,214,12.47,10.40,-34,1
1650830340,2022-04-24 21:59,87.19,978.62,1004.40,214,12.48,10.42,-33,1
1650830401,2022-04-24 22:00,87.53,978.64,1004.43,214,12.48,10.48,-34,1
1650830462,2022-04-24 22:01,87.38,978.67,1004.45,214,12.48,10.45,-34,1
1650830523,2022-04-24 22:02,87.46,978.67,1004.45,214,12.48,10.47,-34,1
1650830584,2022-04-24 22:03,87.70,978.66,1004.45,214,12.49,10.52,-37,1
1650830645,2022-04-24 22:04,87.86,978.68,1004.46,214,12.50,10.55,-32,1
1650830706,2022-04-24 22:05,87.90,978.71,1004.49,214,12.51,10.57,-35,1
1650830767,2022-04-24 22:06,87.79,978.71,1004.49,214,12.51,10.55,-33,1
1650830828,2022-04-24 22:07,87.77,978.69,1004.47,214,12.49,10.53,-34,1
1650830889,2022-04-24 22:08,87.90,978.72,1004.50,214,12.51,10.57,-33,1
1650830950,2022-04-24 22:09,87.98,978.75,1004.53,214,12.52,10.59,-36,1
1650831011,2022-04-24 22:10,87.99,978.75,1004.53,214,12.53,10.61,-37,1
1650831072,2022-04-24 22:11,87.88,978.76,1004.54,214,12.54,10.60,-32,1
1650831133,2022-04-24 22:12,87.80,978.73,1004.51,214,12.55,10.59,-33,1
1650831193,2022-04-24 22:13,87.57,978.70,1004.48,214,12.57,10.57,-33,1
1650831254,2022-04-24 22:14,87.32,978.69,1004.47,214,12.58,10.54,-35,1
1650831315,2022-04-24 22:15,86.97,978.72,1004.50,214,12.59,10.49,-34,1
1650831376,2022-04-24 22:16,86.71,978.72,1004.50,214,12.59,10.44,-34,1
1650831438,2022-04-24 22:17,86.55,978.76,1004.54,214,12.60,10.43,-35,1
1650831498,2022-04-24 22:18,86.45,978.77,1004.56,214,12.59,10.40,-34,1
1650831559,2022-04-24 22:19,86.56,978.84,1004.62,214,12.58,10.41,-33,1
1650831620,2022-04-24 22:20,86.89,978.83,1004.61,214,12.57,10.46,-33,1
1650831681,2022-04-24 22:21,87.21,978.86,1004.64,214,12.56,10.50,-33,1
1650831743,2022-04-24 22:22,87.58,978.88,1004.67,214,12.56,10.57,-34,1
1650831804,2022-04-24 22:23,88.21,978.90,1004.69,214,12.54,10.65,-34,1
1650831864,2022-04-24 22:24,88.35,978.90,1004.68,214,12.53,10.67,-32,1
1650831925,2022-04-24 22:25,88.30,978.84,1004.62,214,12.52,10.65,-32,1
1650831986,2022-04-24 22:26,88.30,978.82,1004.60,214,12.54,10.67,-35,1
1650832047,2022-04-24 22:27,88.01,978.80,1004.59,214,12.55,10.63,-35,1
1650832108,2022-04-24 22:28,87.87,978.80,1004.59,214,12.55,10.60,-35,1
1650832169,2022-04-24 22:29,87.83,978.81,1004.59,214,12.56,10.61,-33,1
1650832230,2022-04-24 22:30,87.65,978.82,1004.61,214,12.52,10.54,-36,1
1650832291,2022-04-24 22:31,87.90,978.86,1004.65,214,12.44,10.50,-34,1
1650832352,2022-04-24 22:32,88.07,978.88,1004.67,214,12.42,10.51,-32,1
1650832413,2022-04-24 22:33,88.45,978.86,1004.64,214,12.40,10.55,-34,1
1650832474,2022-04-24 22:34,88.56,978.88,1004.66,214,12.40,10.57,-34,1
1650832535,2022-04-24 22:35,88.72,978.90,1004.68,214,12.40,10.60,-32,1
1650832596,2022-04-24 22:36,88.72,978.89,1004.68,214,12.39,10.59,-34,1
1650832657,2022-04-24 22:37,88.88,978.87,1004.65,214,12.40,10.63,-35,1
1650832718,2022-04-24 22:38,89.06,978.89,1004.67,214,12.44,10.70,-33,1
1650832779,2022-04-24 22:39,89.24,978.86,1004.65,214,12.45,10.74,-34,1
1650832840,2022-04-24 22:40,89.29,978.85,1004.64,214,12.46,10.76,-33,1
1650832901,2022-04-24 22:41,89.17,978.86,1004.64,214,12.49,10.77,-34,1
1650832962,2022-04-24 22:42,89.14,978.86,1004.65,214,12.50,10.77,-34,1
1650833023,2022-04-24 22:43,89.18,978.82,1004.60,214,12.52,10.80,-33,1
1650833084,2022-04-24 22:44,88.83,978.86,1004.65,214,12.51,10.73,-35,1
1650833145,2022-04-24 22:45,88.73,978.85,1004.63,214,12.48,10.68,-33,1
1650833206,2022-04-24 22:46,88.54,978.84,1004.62,214,12.52,10.69,-36,1
1650833267,2022-04-24 22:47,88.31,978.85,1004.63,214,12.56,10.69,-34,1
1650833328,2022-04-24 22:48,87.93,978.88,1004.66,214,12.57,10.63,-34,1
1650833389,2022-04-24 22:49,87.45,978.93,1004.71,214,12.57,10.55,-34,1
1650833450,2022-04-24 22:50,87.14,978.98,1004.77,214,12.54,10.47,-33,1
1650833510,2022-04-24 22:51,87.00,978.95,1004.73,214,12.52,10.43,-34,1
1650833571,2022-04-24 22:52,87.00,978.91,1004.69,214,12.52,10.43,-34,1
1650833633,2022-04-24 22:53,87.01,978.90,1004.68,214,12.54,10.45,-37,1
1650833694,2022-04-24 22:54,86.92,978.83,1004.62,214,12.56,10.45,-33,1
1650833754,2022-04-24 22:55,86.46,978.78,1004.56,214,12.62,10.43,-33,1
1650833815,2022-04-24 22:56,86.27,978.76,1004.54,214,12.65,10.43,-34,1
1650833876,2022-04-24 22:57,85.97,978.77,1004.55,214,12.67,10.39,-33,1
1650833937,2022-04-24 22:58,85.31,978.78,1004.56,214,12.71,10.32,-34,1
1650833997,2022-04-24 22:59,85.47,978.78,1004.56,214,12.67,10.31,-34,1
1650834058,2022-04-24 23:00,85.42,978.83,1004.61,214,12.69,10.32,-34,1
1650834118,2022-04-24 23:01,85.39,978.85,1004.63,214,12.68,10.30,-32,1
1650834179,2022-04-24 23:02,85.82,978.91,1004.69,214,12.64,10.34,-33,1
1650834240,2022-04-24 23:04,86.46,978.95,1004.73,214,12.56,10.37,-34,1
1650834301,2022-04-24 23:05,87.08,978.99,1004.77,214,12.48,10.40,-35,1
1650834362,2022-04-24 23:06,87.58,979.02,1004.80,214,12.46,10.47,-32,1
1650834423,2022-04-24 23:07,87.79,978.99,1004.78,214,12.45,10.49,-35,1
1650834483,2022-04-24 23:08,87.92,978.96,1004.74,214,12.45,10.52,-33,1
1650834544,2022-04-24 23:09,87.91,978.90,1004.68,214,12.47,10.53,-35,1
1650834605,2022-04-24 23:10,87.77,978.93,1004.71,214,12.48,10.52,-34,1
1650834666,2022-04-24 23:11,87.40,978.94,1004.72,214,12.45,10.43,-34,1
1650834727,2022-04-24 23:12,87.43,979.00,1004.79,214,12.44,10.42,-34,1
1650834788,2022-04-24 23:13,87.39,979.05,1004.83,214,12.46,10.43,-34,1
1650834849,2022-04-24 23:14,87.13,979.04,1004.82,214,12.47,10.40,-33,1
1650834910,2022-04-24 23:15,86.99,979.03,1004.82,214,12.41,10.31,-34,1
1650834971,2022-04-24 23:16,86.99,979.05,1004.84,214,12.39,10.30,-34,1
1650835031,2022-04-24 23:17,87.29,979.07,1004.86,214,12.38,10.34,-33,1
1650835092,2022-04-24 23:18,87.62,979.04,1004.82,214,12.35,10.36,-35,1
1650835153,2022-04-24 23:19,88.14,979.02,1004.81,214,12.32,10.42,-35,1
1650835213,2022-04-24 23:20,88.40,979.04,1004.82,214,12.31,10.46,-33,1
1650835274,2022-04-24 23:21,88.65,979.01,1004.79,214,12.30,10.49,-33,1
1650835335,2022-04-24 23:22,88.92,978.99,1004.78,214,12.30,10.54,-36,1
1650835396,2022-04-24 23:23,89.06,978.96,1004.74,214,12.32,10.58,-34,1
1650835457,2022-04-24 23:24,88.95,978.94,1004.72,214,12.33,10.57,-35,1
1650835518,2022-04-24 23:25,88.44,978.92,1004.71,214,12.32,10.48,-36,1
1650835579,2022-04-24 23:26,88.09,978.89,1004.67,214,12.31,10.41,-35,1
1650835640,2022-04-24 23:27,88.14,978.90,1004.69,214,12.28,10.38,-34,1
1650835701,2022-04-24 23:28,88.50,978.89,1004.68,214,12.26,10.42,-33,1
1650835762,2022-04-24 23:29,88.76,978.88,1004.66,214,12.26,10.47,-33,1
1650835823,2022-04-24 23:30,88.95,978.86,1004.65,214,12.25,10.49,-35,1
1650835884,2022-04-24 23:31,89.18,978.88,1004.67,214,12.25,10.53,-35,1
1650835945,2022-04-24 23:32,89.39,978.88,1004.66,214,12.25,10.57,-35,1
1650836005,2022-04-24 23:33,89.25,978.85,1004.63,214,12.26,10.55,-33,1
1650836066,2022-04-24 23:34,89.13,978.84,1004.63,214,12.26,10.53,-36,1
1650836127,2022-04-24 23:35,89.26,978.84,1004.62,214,12.25,10.54,-34,1
1650836188,2022-04-24 23:36,89.48,978.85,1004.64,214,12.25,10.58,-34,1
1650836249,2022-04-24 23:37,89.81,978.87,1004.65,214,12.23,10.62,-35,1
1650836310,2022-04-24 23:38,90.11,978.86,1004.64,214,12.21,10.65,-35,1
1650836371,2022-04-24 23:39,90.26,978.84,1004.62,214,12.18,10.64,-34,1
1650836432,2022-04-24 23:40,90.34,978.82,1004.61,214,12.16,10.64,-36,1
1650836493,2022-04-24 23:41,90.40,978.82,1004.60,214,12.16,10.65,-34,1
1650836554,2022-04-24 23:42,90.60,978.82,1004.61,214,12.17,10.69,-34,1
1650836615,2022-04-24 23:43,90.84,978.83,1004.61,214,12.18,10.74,-34,1
1650836676,2022-04-24 23:44,91.01,978.85,1004.63,214,12.17,10.76,-34,1
1650836737,2022-04-24 23:45,91.07,978.89,1004.67,214,12.16,10.76,-34,1
1650836797,2022-04-24 23:46,91.21,978.88,1004.67,214,12.15,10.77,-34,1
1650836858,2022-04-24 23:47,91.31,978.88,1004.66,214,12.15,10.79,-34,1
1650836919,2022-04-24 23:48,91.17,978.90,1004.68,214,12.14,10.75,-36,1
1650836980,2022-04-24 23:49,91.09,978.90,1004.68,214,12.13,10.73,-33,1
1650837041,2022-04-24 23:50,90.95,978.86,1004.64,214,12.13,10.71,-34,1
1650837102,2022-04-24 23:51,90.86,978.93,1004.71,214,12.14,10.70,-35,1
1650837163,2022-04-24 23:52,90.73,978.92,1004.71,214,12.08,10.62,-33,1
1650837224,2022-04-24 23:53,90.80,978.97,1004.76,214,12.09,10.64,-35,1
1650837284,2022-04-24 23:54,90.63,978.99,1004.77,214,12.12,10.64,-34,1
1650837345,2022-04-24 23:55,90.62,979.04,1004.82,214,12.09,10.61,-35,1
1650837406,2022-04-24 23:56,90.74,979.05,1004.83,214,12.08,10.62,-36,1
1650837467,2022-04-24 23:57,90.72,979.06,1004.84,214,12.07,10.61,-33,1
1650837528,2022-04-24 23:58,91.59,979.06,1004.85,214,11.98,10.66,-33,1
1650837589,2022-04-24 23:59,92.00,979.10,1004.88,214,11.96,10.71,-33,1