1650837650,2022-04-25 00:00,92.17,979.19,1004.97,214,11.94,10.72,-34,1
1650837711,2022-04-25 00:01,92.25,979.14,1004.92,214,11.89,10.68,-34,1
1650837772,2022-04-25 00:02,92.43,979.10,1004.88,214,11.91,10.73,-35,1
1650837833,2022-04-25 00:03,92.41,979.12,1004.90,214,11.97,10.79,-34,1
1650837893,2022-04-25 00:04,92.32,979.04,1004.83,214,12.01,10.81,-33,1
1650837954,2022-04-25 00:05,92.29,979.04,1004.82,214,12.06,10.86,-35,1
1650838015,2022-04-25 00:06,92.18,979.06,1004.84,214,12.09,10.87,-33,1
1650838076,2022-04-25 00:07,92.09,979.01,1004.80,214,12.12,10.88,-35,1
1650838136,2022-04-25 00:08,92.04,978.99,1004.77,214,12.14,10.90,-35,1
1650838197,2022-04-25 00:09,91.90,979.03,1004.82,214,12.15,10.88,-32,1
1650838257,2022-04-25 00:10,91.78,979.04,1004.83,214,12.14,10.85,-34,1
1650838318,2022-04-25 00:11,91.79,979.04,1004.82,214,12.17,10.88,-35,1
1650838378,2022-04-25 00:12,91.72,979.02,1004.80,214,12.19,10.89,-33,1
1650838439,2022-04-25 00:13,91.64,979.07,1004.85,214,12.18,10.87,-34,1
1650838499,2022-04-25 00:14,91.62,979.02,1004.80,214,12.18,10.87,-34,1
1650838561,2022-04-25 00:16,91.64,979.01,1004.79,214,12.20,10.89,-33,1
1650838622,2022-04-25 00:17,91.75,979.03,1004.81,214,12.15,10.86,-32,1
1650838682,2022-04-25 00:18,92.34,979.05,1004.83,214,12.09,10.90,-33,1
1650838743,2022-04-25 00:19,92.99,979.11,1004.89,214,12.03,10.94,-34,1
1650838804,2022-04-25 00:20,94.10,979.19,1004.98,214,11.92,11.01,-33,1
1650838864,2022-04-25 00:21,94.55,979.18,1004.97,214,11.93,11.09,-35,1
1650838925,2022-04-25 00:22,94.63,979.13,1004.91,214,11.97,11.14,-33,1
1650838986,2022-04-25 00:23,95.12,979.12,1004.90,214,11.88,11.13,-34,1
1650839047,2022-04-25 00:24,95.61,979.15,1004.93,214,11.87,11.20,-36,1
1650839108,2022-04-25 00:25,95.96,979.19,1004.97,214,11.82,11.21,-34,1
1650839169,2022-04-25 00:26,96.24,979.19,1004.97,214,11.83,11.26,-35,1
1650839230,2022-04-25 00:27,96.38,979.23,1005.01,214,11.82,11.27,-35,1
1650839291,2022-04-25 00:28,96.43,979.21,1004.99,214,11.79,11.25,-33,1
1650839352,2022-04-25 00:29,96.23,979.21,1004.99,214,11.79,11.22,-35,1
1650839413,2022-04-25 00:30,96.14,979.27,1005.05,214,11.58,11.00,-34,1
1650839473,2022-04-25 00:31,96.82,979.27,1005.05,214,11.50,11.02,-34,1
1650839534,2022-04-25 00:32,97.58,979.26,1005.04,214,11.45,11.09,-34,1
1650839595,2022-04-25 00:33,97.87,979.24,1005.03,214,11.49,11.18,-33,1
1650839656,2022-04-25 00:34,98.05,979.23,1005.01,214,11.56,11.27,-34,1
1650839717,2022-04-25 00:35,97.78,979.26,1005.04,214,11.63,11.30,-34,1
1650839778,2022-04-25 00:36,97.19,979.31,1005.09,214,11.53,11.11,-35,1
1650839839,2022-04-25 00:37,97.59,979.36,1005.14,214,11.47,11.11,-34,1
1650839900,2022-04-25 00:38,98.15,979.32,1005.10,214,11.32,11.05,-36,1
1650839961,2022-04-25 00:39,98.10,979.35,1005.14,214,11.38,11.10,-34,1
1650840022,2022-04-25 00:40,98.22,979.40,1005.19,214,11.31,11.05,-34,1
1650840083,2022-04-25 00:41,98.34,979.45,1005.24,214,11.28,11.04,-34,1
1650840144,2022-04-25 00:42,99.16,979.54,1005.32,214,11.17,11.05,-33,1
1650840205,2022-04-25 00:43,100.00,979.56,1005.34,214,11.00,11.01,-34,1
1650840265,2022-04-25 00:44,100.00,979.51,1005.30,214,10.94,10.95,-34,1
1650840327,2022-04-25 00:45,100.00,979.47,1005.25,214,10.92,10.93,-37,1
1650840388,2022-04-25 00:46,100.00,979.40,1005.19,214,10.97,10.98,-36,1
1650840448,2022-04-25 00:47,100.00,979.39,1005.17,214,11.07,11.08,-35,1
1650840509,2022-04-25 00:48,100.00,979.35,1005.13,214,11.13,11.14,-35,1
1650840570,2022-04-25 00:49,100.00,979.26,1005.04,214,11.17,11.18,-33,1
1650840631,2022-04-25 00:50,100.00,979.27,1005.05,214,11.18,11.19,-34,1
1650840692,2022-04-25 00:51,100.00,979.33,1005.11,214,11.17,11.18,-34,1
1650840753,2022-04-25 00:52,100.00,979.32,1005.11,214,11.22,11.23,-34,1
1650840814,2022-04-25 00:53,100.00,979.35,1005.13,214,11.29,11.30,-36,1
1650840874,2022-04-25 00:54,99.83,979.32,1005.10,214,11.35,11.33,-35,1
1650840936,2022-04-25 00:55,99.69,979.34,1005.13,214,11.43,11.39,-35,1
1650840996,2022-04-25 00:56,99.43,979.37,1005.16,214,11.49,11.41,-34,1
1650841058,2022-04-25 00:57,99.23,979.31,1005.10,214,11.54,11.43,-33,1
1650841119,2022-04-25 00:58,99.02,979.29,1005.08,214,11.57,11.43,-33,1
1650841180,2022-04-25 00:59,98.82,979.20,1004.99,214,11.58,11.41,-34,1
1650841241,2022-04-25 01:00,98.62,979.21,1004.99,214,11.64,11.44,-32,1
1650841301,2022-04-25 01:01,98.24,979.15,1004.93,214,11.65,11.39,-35,1
1650841362,2022-04-25 01:02,97.87,979.16,1004.95,214,11.65,11.33,-34,1
1650841423,2022-04-25 01:03,97.80,979.10,1004.88,214,11.65,11.32,-36,1
1650841484,2022-04-25 01:04,97.68,979.04,1004.82,214,11.65,11.30,-34,1
1650841544,2022-04-25 01:05,97.58,978.99,1004.77,214,11.64,11.28,-35,1
1650841605,2022-04-25 01:06,97.60,978.90,1004.68,214,11.65,11.29,-35,1
1650841666,2022-04-25 01:07,97.66,978.78,1004.56,214,11.68,11.33,-32,1
1650841727,2022-04-25 01:08,97.67,978.75,1004.54,214,11.67,11.32,-32,1
1650841788,2022-04-25 01:09,97.57,978.68,1004.47,214,11.69,11.33,-34,1
1650841849,2022-04-25 01:10,97.48,978.58,1004.37,214,11.70,11.32,-35,1
1650841910,2022-04-25 01:11,97.47,978.52,1004.31,214,11.70,11.32,-34,1
1650841971,2022-04-25 01:12,97.30,978.49,1004.27,214,11.72,11.32,-34,1
1650842032,2022-04-25 01:13,97.11,978.42,1004.21,214,11.72,11.29,-34,1
1650842093,2022-04-25 01:14,96.87,978.37,1004.15,214,11.74,11.27,-34,1
1650842154,2022-04-25 01:15,96.59,978.41,1004.20,214,11.79,11.28,-33,1
1650842215,2022-04-25 01:16,96.33,978.47,1004.25,214,11.78,11.22,-34,1
1650842276,2022-04-25 01:17,95.78,978.50,1004.29,214,11.78,11.14,-34,1
1650842336,2022-04-25 01:18,95.51,978.51,1004.30,214,11.75,11.07,-37,1
1650842397,2022-04-25 01:19,95.47,978.51,1004.29,214,11.77,11.08,-36,1
1650842458,2022-04-25 01:20,95.46,978.53,1004.31,214,11.78,11.09,-35,1
1650842518,2022-04-25 01:21,95.36,978.55,1004.33,214,11.78,11.07,-34,1
1650842579,2022-04-25 01:22,95.31,978.51,1004.30,214,11.79,11.07,-34,1
1650842639,2022-04-25 01:23,95.22,978.44,1004.22,214,11.80,11.07,-33,1
1650842700,2022-04-25 01:25,95.15,978.46,1004.24,214,11.82,11.08,-33,1
1650842761,2022-04-25 01:26,94.95,978.48,1004.26,214,11.82,11.05,-36,1
1650842822,2022-04-25 01:27,94.62,978.55,1004.33,214,11.80,10.97,-34,1
1650842883,2022-04-25 01:28,94.70,978.59,1004.38,214,11.75,10.94,-34,1
1650842943,2022-04-25 01:29,95.04,978.57,1004.35,214,11.64,10.88,-34,1
1650843004,2022-04-25 01:30,95.68,978.55,1004.33,214,11.48,10.82,-33,1
1650843064,2022-04-25 01:31,96.24,978.59,1004.38,214,11.45,10.88,-34,1
1650843126,2022-04-25 01:32,96.44,978.59,1004.37,214,11.43,10.89,-34,1
1650843186,2022-04-25 01:33,96.73,978.56,1004.34,214,11.43,10.94,-35,1
1650843247,2022-04-25 01:34,96.85,978.53,1004.32,214,11.48,11.01,-34,1
1650843308,2022-04-25 01:35,96.70,978.51,1004.29,214,11.53,11.03,-34,1
1650843369,2022-04-25 01:36,96.55,978.52,1004.31,214,11.56,11.04,-35,1
1650843430,2022-04-25 01:37,96.48,978.54,1004.33,214,11.57,11.04,-33,1
1650843491,2022-04-25 01:38,96.50,978.57,1004.36,214,11.59,11.06,-33,1
1650843552,2022-04-25 01:39,96.53,978.63,1004.41,214,11.61,11.09,-31,1
1650843613,2022-04-25 01:40,96.52,978.60,1004.39,214,11.62,11.09,-34,1
1650843674,2022-04-25 01:41,96.58,978.64,1004.42,214,11.63,11.11,-35,1
1650843735,2022-04-25 01:42,96.60,978.63,1004.41,214,11.61,11.10,-34,1
1650843796,2022-04-25 01:43,96.61,978.65,1004.43,214,11.62,11.11,-33,1
1650843857,2022-04-25 01:44,96.69,978.64,1004.43,214,11.60,11.10,-33,1
1650843918,2022-04-25 01:45,96.68,978.61,1004.40,214,11.61,11.11,-33,1
1650843979,2022-04-25 01:46,96.92,978.57,1004.36,214,11.64,11.18,-33,1
1650844040,2022-04-25 01:47,96.84,978.59,1004.38,214,11.64,11.17,-34,1
1650844101,2022-04-25 01:48,96.80,978.62,1004.40,214,11.64,11.16,-33,1
1650844161,2022-04-25 01:49,96.72,978.65,1004.43,214,11.57,11.08,-34,1
1650844222,2022-04-25 01:50,95.34,978.68,1004.47,214,11.26,10.55,-33,1
1650844283,2022-04-25 01:51,94.94,978.67,1004.46,214,11.27,10.50,-36,1
1650844344,2022-04-25 01:52,94.79,978.72,1004.50,214,11.25,10.45,-34,1
1650844405,2022-04-25 01:53,94.03,978.74,1004.52,214,11.16,10.25,-33,1
1650844466,2022-04-25 01:54,93.83,978.75,1004.53,214,11.02,10.07,-34,1
1650844527,2022-04-25 01:55,93.87,978.73,1004.52,214,11.05,10.11,-33,1
1650844588,2022-04-25 01:56,93.84,978.73,1004.51,214,11.06,10.11,-34,1
1650844648,2022-04-25 01:57,93.58,978.68,1004.47,214,11.06,10.07,-33,1
1650844709,2022-04-25 01:58,93.35,978.64,1004.42,214,11.09,10.07,-34,1
1650844770,2022-04-25 01:59,93.23,978.62,1004.40,214,11.16,10.12,-34,1
1650844831,2022-04-25 02:00,93.05,978.59,1004.38,214,11.25,10.18,-34,1
1650844892,2022-04-25 02:01,92.88,978.61,1004.39,214,11.33,10.23,-33,1
1650844953,2022-04-25 02:02,92.79,978.61,1004.39,214,11.38,10.26,-35,1
1650845014,2022-04-25 02:03,92.59,978.55,1004.33,214,11.41,10.26,-33,1
1650845075,2022-04-25 02:04,92.64,978.62,1004.40,214,11.45,10.31,-32,1
1650845136,2022-04-25 02:05,92.82,978.63,1004.41,214,11.47,10.36,-33,1
1650845197,2022-04-25 02:06,92.84,978.64,1004.42,214,11.48,10.37,-34,1
1650845258,2022-04-25 02:07,92.86,978.60,1004.38,214,11.48,10.38,-33,1
1650845318,2022-04-25 02:08,92.98,978.56,1004.35,214,11.49,10.40,-33,1
1650845379,2022-04-25 02:09,93.10,978.57,1004.35,214,11.48,10.41,-34,1
1650845440,2022-04-25 02:10,93.19,978.53,1004.31,214,11.47,10.42,-33,1
1650845501,2022-04-25 02:11,93.17,978.53,1004.31,214,11.47,10.42,-34,1
1650845562,2022-04-25 02:12,93.16,978.53,1004.32,214,11.46,10.40,-34,1
1650845623,2022-04-25 02:13,93.21,978.54,1004.32,214,11.47,10.42,-33,1
1650845684,2022-04-25 02:14,93.28,978.53,1004.31,214,11.46,10.42,-35,1
1650845745,2022-04-25 02:15,93.37,978.51,1004.30,214,11.45,10.43,-35,1
1650845805,2022-04-25 02:16,93.44,978.53,1004.31,214,11.45,10.44,-34,1
1650845866,2022-04-25 02:17,93.47,978.48,1004.26,214,11.43,10.42,-32,1
1650845926,2022-04-25 02:18,93.60,978.50,1004.28,214,11.43,10.44,-33,1
1650845987,2022-04-25 02:19,93.64,978.50,1004.28,214,11.43,10.45,-32,1
1650846048,2022-04-25 02:20,93.66,978.51,1004.29,214,11.42,10.44,-34,1
1650846109,2022-04-25 02:21,93.75,978.52,1004.30,214,11.42,10.46,-35,1
1650846170,2022-04-25 02:22,93.92,978.52,1004.30,214,11.42,10.49,-34,1
1650846231,2022-04-25 02:23,93.91,978.50,1004.29,214,11.40,10.46,-33,1
1650846292,2022-04-25 02:24,94.01,978.55,1004.34,214,11.35,10.43,-34,1
1650846353,2022-04-25 02:25,94.16,978.54,1004.32,214,11.33,10.43,-34,1
1650846414,2022-04-25 02:26,94.25,978.56,1004.35,214,11.33,10.45,-34,1
1650846474,2022-04-25 02:27,94.25,978.57,1004.36,214,11.32,10.44,-35,1
1650846535,2022-04-25 02:28,94.39,978.58,1004.36,214,11.28,10.42,-34,1
1650846596,2022-04-25 02:29,94.74,978.56,1004.35,214,11.26,10.46,-35,1
1650846656,2022-04-25 02:30,94.96,978.57,1004.35,214,11.22,10.45,-33,1
1650846717,2022-04-25 02:31,95.04,978.53,1004.31,214,11.24,10.48,-35,1
1650846778,2022-04-25 02:32,95.01,978.52,1004.30,214,11.23,10.47,-35,1
1650846838,2022-04-25 02:33,94.90,978.54,1004.33,214,11.23,10.45,-34,1
1650846899,2022-04-25 02:34,94.94,978.56,1004.35,214,11.20,10.43,-33,1
1650846959,2022-04-25 02:35,95.21,978.57,1004.36,214,11.18,10.45,-34,1
1650847020,2022-04-25 02:37,95.42,978.56,1004.34,214,11.18,10.48,-34,1
1650847081,2022-04-25 02:38,95.49,978.61,1004.40,214,11.18,10.50,-34,1
1650847142,2022-04-25 02:39,95.50,978.58,1004.37,214,11.17,10.49,-35,1
1650847203,2022-04-25 02:40,95.49,978.56,1004.35,214,11.17,10.49,-35,1
1650847263,2022-04-25 02:41,95.48,978.53,1004.31,214,11.16,10.47,-34,1
1650847324,2022-04-25 02:42,95.42,978.52,1004.30,214,11.14,10.44,-35,1
1650847385,2022-04-25 02:43,95.44,978.47,1004.25,214,11.13,10.44,-33,1
1650847446,2022-04-25 02:44,95.51,978.42,1004.21,214,11.12,10.44,-37,1
1650847507,2022-04-25 02:45,95.60,978.45,1004.23,214,11.13,10.46,-34,1
1650847568,2022-04-25 02:46,95.42,978.46,1004.24,214,11.11,10.41,-33,1
1650847629,2022-04-25 02:47,95.47,978.50,1004.28,214,11.07,10.38,-34,1
1650847690,2022-04-25 02:48,95.61,978.53,1004.31,214,11.06,10.39,-33,1
1650847751,2022-04-25 02:49,95.67,978.54,1004.32,214,11.04,10.38,-33,1
1650847811,2022-04-25 02:50,95.89,978.57,1004.35,214,11.04,10.42,-34,1
1650847872,2022-04-25 02:51,95.76,978.56,1004.35,214,11.02,10.38,-34,1
1650847933,2022-04-25 02:52,96.00,978.56,1004.34,214,11.02,10.42,-34,1
1650847994,2022-04-25 02:53,96.08,978.56,1004.34,214,11.02,10.43,-35,1
1650848055,2022-04-25 02:54,96.00,978.59,1004.38,214,11.01,10.41,-33,1
1650848116,2022-04-25 02:55,95.94,978.61,1004.40,214,11.00,10.39,-34,1
1650848176,2022-04-25 02:56,95.99,978.64,1004.42,214,10.98,10.37,-33,1
1650848237,2022-04-25 02:57,96.08,978.66,1004.44,214,10.96,10.37,-34,1
1650848298,2022-04-25 02:58,96.15,978.65,1004.44,214,10.96,10.38,-34,1
1650848359,2022-04-25 02:59,96.13,978.63,1004.42,214,10.95,10.37,-34,1
1650848420,2022-04-25 03:00,96.12,978.64,1004.43,214,10.96,10.37,-33,1
1650848481,2022-04-25 03:01,96.28,978.62,1004.41,214,10.95,10.39,-37,1
1650848542,2022-04-25 03:02,96.29,978.60,1004.39,214,10.93,10.37,-33,1
1650848602,2022-04-25 03:03,96.42,978.60,1004.38,214,10.93,10.39,-33,1
1650848663,2022-04-25 03:04,96.34,978.59,1004.37,214,10.93,10.38,-33,1
1650848724,2022-04-25 03:05,96.02,978.63,1004.41,214,10.92,10.32,-33,1
1650848785,2022-04-25 03:06,96.12,978.62,1004.40,214,10.91,10.32,-34,1
1650848846,2022-04-25 03:07,96.02,978.62,1004.40,214,10.89,10.29,-33,1
1650848907,2022-04-25 03:08,95.87,978.63,1004.42,214,10.86,10.24,-34,1
1650848968,2022-04-25 03:09,95.88,978.59,1004.38,214,10.84,10.22,-35,1
1650849028,2022-04-25 03:10,96.00,978.57,1004.35,214,10.84,10.24,-36,1
1650849089,2022-04-25 03:11,95.97,978.55,1004.33,214,10.83,10.22,-33,1
1650849150,2022-04-25 03:12,95.91,978.57,1004.35,214,10.80,10.18,-35,1
1650849211,2022-04-25 03:13,96.01,978.57,1004.35,214,10.78,10.18,-35,1
1650849272,2022-04-25 03:14,96.23,978.64,1004.42,214,10.76,10.19,-34,1
1650849333,2022-04-25 03:15,96.35,978.62,1004.41,214,10.75,10.20,-33,1
1650849394,2022-04-25 03:16,96.29,978.68,1004.46,214,10.73,10.17,-35,1
1650849455,2022-04-25 03:17,96.26,978.68,1004.46,214,10.71,10.15,-34,1
1650849516,2022-04-25 03:18,96.19,978.72,1004.50,214,10.68,10.11,-33,1
1650849576,2022-04-25 03:19,95.86,978.71,1004.49,214,10.65,10.02,-35,1
1650849637,2022-04-25 03:20,96.14,978.69,1004.48,214,10.63,10.05,-34,1
1650849698,2022-04-25 03:21,96.23,978.70,1004.48,214,10.63,10.06,-34,1
1650849759,2022-04-25 03:22,96.30,978.68,1004.47,214,10.63,10.07,-33,1
1650849820,2022-04-25 03:23,96.36,978.69,1004.47,214,10.62,10.07,-33,1
1650849881,2022-04-25 03:24,96.33,978.66,1004.45,214,10.61,10.06,-36,1
1650849942,2022-04-25 03:25,96.45,978.63,1004.42,214,10.60,10.07,-34,1
1650850003,2022-04-25 03:26,96.48,978.65,1004.43,214,10.59,10.06,-34,1
1650850063,2022-04-25 03:27,96.60,978.66,1004.44,214,10.58,10.07,-34,1
1650850124,2022-04-25 03:28,96.65,978.67,1004.45,214,10.56,10.06,-34,1
1650850185,2022-04-25 03:29,96.75,978.66,1004.44,214,10.56,10.07,-35,1
1650850246,2022-04-25 03:30,96.74,978.69,1004.47,214,10.55,10.06,-33,1
1650850307,2022-04-25 03:31,96.73,978.67,1004.45,214,10.54,10.05,-35,1
1650850367,2022-04-25 03:32,96.67,978.68,1004.46,214,10.52,10.02,-34,1
1650850428,2022-04-25 03:33,96.64,978.66,1004.45,214,10.50,10.00,-35,1
1650850489,2022-04-25 03:34,96.69,978.74,1004.53,214,10.48,9.99,-35,1
1650850549,2022-04-25 03:35,96.71,978.76,1004.54,214,10.45,9.96,-35,1
1650850610,2022-04-25 03:36,96.90,978.77,1004.55,214,10.45,9.99,-34,1
1650850671,2022-04-25 03:37,97.02,978.74,1004.52,214,10.44,10.00,-34,1
1650850732,2022-04-25 03:38,97.12,978.73,1004.52,214,10.44,10.01,-33,1
1650850793,2022-04-25 03:39,97.17,978.71,1004.49,214,10.42,10.00,-33,1
1650850854,2022-04-25 03:40,97.23,978.72,1004.50,214,10.40,9.99,-33,1
1650850915,2022-04-25 03:41,97.30,978.71,1004.50,214,10.39,9.99,-37,1
1650850975,2022-04-25 03:42,97.40,978.72,1004.50,214,10.39,10.00,-36,1
1650851036,2022-04-25 03:43,97.49,978.70,1004.48,214,10.38,10.01,-35,1
1650851097,2022-04-25 03:44,97.04,978.68,1004.46,214,10.36,9.92,-32,1
1650851157,2022-04-25 03:45,97.37,978.65,1004.43,214,10.34,9.95,-33,1
1650851218,2022-04-25 03:46,97.18,978.65,1004.44,214,10.33,9.91,-36,1
1650851278,2022-04-25 03:47,97.28,978.66,1004.44,214,10.31,9.91,-35,1
1650851339,2022-04-25 03:48,97.22,978.67,1004.45,214,10.30,9.89,-33,1
1650851399,2022-04-25 03:49,96.86,978.62,1004.40,214,10.29,9.82,-36,1
1650851460,2022-04-25 03:51,97.07,978.64,1004.42,214,10.28,9.84,-34,1
1650851520,2022-04-25 03:52,97.08,978.61,1004.39,214,10.28,9.85,-31,1
1650851582,2022-04-25 03:53,97.15,978.65,1004.43,214,10.28,9.86,-34,1
1650851703,2022-04-25 03:55,97.16,978.71,1004.50,214,10.25,9.83,-33,1
1650851824,2022-04-25 03:57,97.27,978.79,1004.57,214,10.19,9.78,-34,1
1650851885,2022-04-25 03:58,97.46,978.81,1004.59,214,10.14,9.76,-33,1
1650851946,2022-04-25 03:59,97.84,978.78,1004.56,214,10.12,9.80,-33,1
1650852007,2022-04-25 04:00,98.11,978.82,1004.60,214,10.12,9.84,-34,1
1650852067,2022-04-25 04:01,98.29,978.81,1004.59,214,10.12,9.87,-34,1
1650852128,2022-04-25 04:02,98.42,978.81,1004.60,214,10.12,9.89,-34,1
1650852189,2022-04-25 04:03,98.33,978.79,1004.57,214,10.11,9.87,-34,1
1650852250,2022-04-25 04:04,98.39,978.79,1004.58,214,10.10,9.87,-34,1
1650852311,2022-04-25 04:05,98.37,978.77,1004.56,214,10.07,9.83,-34,1
1650852372,2022-04-25 04:06,98.37,978.76,1004.54,214,10.06,9.82,-34,1
1650852554,2022-04-25 04:09,98.24,978.69,1004.48,214,10.02,9.76,-33,1
1650852615,2022-04-25 04:10,98.24,978.71,1004.49,214,10.01,9.75,-34,1
1650852676,2022-04-25 04:11,98.20,978.67,1004.46,214,10.01,9.75,-34,1
1650852737,2022-04-25 04:12,98.12,978.64,1004.42,214,10.01,9.73,-36,1
1650852859,2022-04-25 04:14,98.18,978.63,1004.41,214,10.01,9.74,-35,1
1650852919,2022-04-25 04:15,98.10,978.64,1004.42,214,9.99,9.71,-34,1
1650852980,2022-04-25 04:16,98.15,978.69,1004.47,214,9.97,9.70,-33,1
1650853041,2022-04-25 04:17,98.23,978.66,1004.44,214,9.96,9.70,-34,1
1650853102,2022-04-25 04:18,98.27,978.69,1004.47,214,9.94,9.69,-34,1
1650853162,2022-04-25 04:19,98.32,978.66,1004.44,214,9.94,9.69,-34,1
1650853223,2022-04-25 04:20,98.27,978.66,1004.44,214,9.94,9.69,-34,1
1650853284,2022-04-25 04:21,98.25,978.69,1004.48,214,9.95,9.70,-35,1
1650853345,2022-04-25 04:22,98.09,978.69,1004.48,214,9.93,9.65,-33,1
1650853406,2022-04-25 04:23,97.99,978.73,1004.51,214,9.92,9.63,-34,1
1650853467,2022-04-25 04:24,97.83,978.75,1004.53,214,9.89,9.57,-35,1
1650853528,2022-04-25 04:25,97.84,978.76,1004.54,214,9.86,9.54,-37,1
1650853588,2022-04-25 04:26,97.85,978.76,1004.54,214,9.83,9.51,-38,1
1650853649,2022-04-25 04:27,97.96,978.75,1004.53,214,9.81,9.51,-35,1
1650853710,2022-04-25 04:28,98.10,978.78,1004.57,214,9.81,9.53,-34,1
1650853771,2022-04-25 04:29,98.14,978.75,1004.53,214,9.83,9.56,-36,1
1650853832,2022-04-25 04:30,98.13,978.76,1004.54,214,9.82,9.55,-34,1
1650853893,2022-04-25 04:31,98.09,978.76,1004.55,214,9.81,9.53,-34,1
1650853954,2022-04-25 04:32,98.02,978.76,1004.54,214,9.79,9.50,-36,1
1650854014,2022-04-25 04:33,98.27,978.73,1004.52,214,9.78,9.53,-34,1
1650854075,2022-04-25 04:34,98.32,978.76,1004.55,214,9.76,9.52,-37,1
1650854136,2022-04-25 04:35,98.41,978.79,1004.57,214,9.76,9.53,-34,1
1650854197,2022-04-25 04:36,98.47,978.79,1004.57,214,9.75,9.53,-33,1
1650854258,2022-04-25 04:37,98.52,978.82,1004.60,214,9.75,9.54,-36,1
1650854319,2022-04-25 04:38,98.50,978.85,1004.63,214,9.75,9.53,-33,1
1650854380,2022-04-25 04:39,98.55,978.86,1004.65,214,9.76,9.55,-34,1
1650854441,2022-04-25 04:40,98.21,978.88,1004.66,214,9.73,9.47,-35,1
1650854502,2022-04-25 04:41,98.07,978.88,1004.67,214,9.73,9.45,-35,1
1650854563,2022-04-25 04:42,97.89,978.95,1004.74,214,9.72,9.41,-35,1
1650854623,2022-04-25 04:43,97.89,978.95,1004.74,214,9.72,9.41,-35,1
1650854684,2022-04-25 04:44,97.88,978.98,1004.77,214,9.71,9.40,-34,1
1650854745,2022-04-25 04:45,97.95,979.01,1004.79,214,9.71,9.41,-33,1
1650854806,2022-04-25 04:46,98.04,979.02,1004.81,214,9.71,9.42,-34,1
1650854867,2022-04-25 04:47,98.12,979.01,1004.79,214,9.71,9.44,-34,1
1650854928,2022-04-25 04:48,98.22,979.02,1004.80,214,9.71,9.45,-35,1
1650854989,2022-04-25 04:49,98.27,979.03,1004.82,214,9.71,9.46,-35,1
1650855049,2022-04-25 04:50,98.24,979.03,1004.82,214,9.70,9.44,-33,1
1650855110,2022-04-25 04:51,98.33,979.04,1004.83,214,9.68,9.44,-35,1
1650855171,2022-04-25 04:52,98.53,979.03,1004.82,214,9.67,9.46,-33,1
1650855231,2022-04-25 04:53,98.76,979.04,1004.83,214,9.66,9.48,-32,1
1650855292,2022-04-25 04:54,98.84,979.03,1004.81,214,9.66,9.49,-34,1
1650855353,2022-04-25 04:55,99.24,979.07,1004.85,214,9.66,9.55,-34,1
1650855414,2022-04-25 04:56,99.36,979.07,1004.85,214,9.68,9.59,-34,1
1650855476,2022-04-25 04:57,99.62,979.06,1004.84,214,9.68,9.63,-34,1
1650855536,2022-04-25 04:58,99.67,979.09,1004.87,214,9.66,9.62,-34,1
1650855597,2022-04-25 04:59,99.77,979.09,1004.87,214,9.68,9.65,-37,1
1650855657,2022-04-25 05:00,99.83,979.05,1004.84,214,9.70,9.68,-34,1
1650855718,2022-04-25 05:01,99.87,979.08,1004.86,214,9.72,9.71,-33,1
1650855778,2022-04-25 05:02,99.75,979.11,1004.89,214,9.73,9.70,-33,1
1650855839,2022-04-25 05:03,99.68,979.09,1004.87,214,9.72,9.68,-36,1
1650855899,2022-04-25 05:04,99.60,979.10,1004.89,214,9.73,9.68,-32,1
1650855960,2022-04-25 05:06,99.42,979.11,1004.90,214,9.73,9.65,-36,1
1650856020,2022-04-25 05:07,99.36,979.11,1004.90,214,9.73,9.64,-33,1
1650856080,2022-04-25 05:08,99.33,979.12,1004.90,214,9.73,9.64,-34,1
1650856142,2022-04-25 05:09,99.28,979.08,1004.86,214,9.75,9.65,-33,1
1650856202,2022-04-25 05:10,99.12,979.08,1004.86,214,9.77,9.65,-33,1
1650856263,2022-04-25 05:11,98.96,979.09,1004.87,214,9.78,9.63,-32,1
1650856323,2022-04-25 05:12,98.88,979.06,1004.85,214,9.79,9.63,-36,1
1650856384,2022-04-25 05:13,98.78,979.05,1004.83,214,9.79,9.61,-34,1
1650856445,2022-04-25 05:14,98.65,979.12,1004.90,214,9.78,9.59,-34,1
1650856506,2022-04-25 05:15,98.71,979.09,1004.87,214,9.76,9.57,-34,1
1650856567,2022-04-25 05:16,98.83,979.14,1004.92,214,9.71,9.54,-33,1
1650856628,2022-04-25 05:17,98.95,979.15,1004.93,214,9.69,9.54,-35,1
1650856688,2022-04-25 05:18,99.10,979.12,1004.90,214,9.68,9.55,-34,1
1650856749,2022-04-25 05:19,99.06,979.16,1004.95,214,9.68,9.55,-34,1
1650856810,2022-04-25 05:20,99.05,979.15,1004.94,214,9.68,9.55,-32,1
1650856871,2022-04-25 05:21,99.00,979.14,1004.92,214,9.71,9.57,-34,1
1650856932,2022-04-25 05:22,98.80,979.14,1004.93,214,9.72,9.55,-34,1
1650856993,2022-04-25 05:23,98.50,979.14,1004.92,214,9.73,9.51,-34,1
1650857054,2022-04-25 05:24,98.24,979.18,1004.96,214,9.73,9.47,-34,1
1650857115,2022-04-25 05:25,98.16,979.19,1004.97,214,9.74,9.47,-34,1
1650857176,2022-04-25 05:26,97.98,979.19,1004.97,214,9.73,9.43,-35,1
1650857236,2022-04-25 05:27,97.99,979.18,1004.97,214,9.73,9.43,-35,1
1650857297,2022-04-25 05:28,97.98,979.17,1004.95,214,9.75,9.45,-35,1
1650857358,2022-04-25 05:29,97.94,979.15,1004.94,214,9.76,9.46,-34,1
1650857419,2022-04-25 05:30,97.84,979.19,1004.97,214,9.77,9.45,-34,1
1650857480,2022-04-25 05:31,97.76,979.20,1004.98,214,9.78,9.45,-33,1
1650857541,2022-04-25 05:32,97.79,979.22,1005.00,214,9.79,9.46,-34,1
1650857601,2022-04-25 05:33,97.96,979.22,1005.01,214,9.77,9.47,-34,1
1650857662,2022-04-25 05:34,97.91,979.22,1005.00,214,9.71,9.40,-34,1
1650857723,2022-04-25 05:35,98.00,979.20,1004.99,214,9.74,9.45,-34,1
1650857783,2022-04-25 05:36,98.14,979.22,1005.00,214,9.74,9.47,-34,1
1650857845,2022-04-25 05:37,98.17,979.18,1004.96,214,9.73,9.46,-34,1
1650857905,2022-04-25 05:38,98.26,979.18,1004.97,214,9.73,9.48,-35,1
1650857966,2022-04-25 05:39,98.41,979.17,1004.95,214,9.74,9.51,-34,1
1650858027,2022-04-25 05:40,98.60,979.18,1004.97,214,9.75,9.55,-34,1
1650858088,2022-04-25 05:41,98.70,979.14,1004.92,214,9.75,9.56,-34,1
1650858149,2022-04-25 05:42,98.78,979.15,1004.94,214,9.76,9.59,-35,1
1650858210,2022-04-25 05:43,98.85,979.11,1004.89,214,9.76,9.60,-34,1
1650858271,2022-04-25 05:44,99.00,979.13,1004.91,214,9.74,9.60,-35,1
1650858332,2022-04-25 05:45,99.17,979.13,1004.91,214,9.71,9.59,-35,1
1650858393,2022-04-25 05:46,99.16,979.13,1004.91,214,9.69,9.57,-34,1
1650858454,2022-04-25 05:47,99.20,979.13,1004.91,214,9.70,9.59,-34,1
1650858515,2022-04-25 05:48,99.14,979.15,1004.93,214,9.70,9.58,-34,1
1650858576,2022-04-25 05:49,98.92,979.15,1004.94,214,9.68,9.53,-34,1
1650858637,2022-04-25 05:50,98.87,979.19,1004.97,214,9.67,9.51,-35,1
1650858698,2022-04-25 05:51,98.84,979.22,1005.00,214,9.63,9.46,-34,1
1650858758,2022-04-25 05:52,98.74,979.22,1005.00,214,9.63,9.45,-34,1
1650858820,2022-04-25 05:53,98.76,979.20,1004.98,214,9.62,9.44,-34,1
1650858880,2022-04-25 05:54,98.73,979.23,1005.01,214,9.63,9.45,-36,1
1650858941,2022-04-25 05:55,98.64,979.22,1005.00,214,9.64,9.44,-36,1
1650859002,2022-04-25 05:56,98.54,979.21,1004.99,214,9.65,9.44,-33,1
1650859063,2022-04-25 05:57,98.53,979.24,1005.02,214,9.68,9.47,-33,1
1650859124,2022-04-25 05:58,98.46,979.22,1005.00,214,9.69,9.47,-36,1
1650859185,2022-04-25 05:59,98.37,979.23,1005.01,214,9.71,9.47,-35,1
1650859246,2022-04-25 06:00,98.22,979.25,1005.03,214,9.70,9.44,-34,1
1650859307,2022-04-25 06:01,98.19,979.30,1005.08,214,9.70,9.44,-33,1
1650859368,2022-04-25 06:02,98.31,979.33,1005.11,214,9.70,9.45,-34,1
1650859429,2022-04-25 06:03,98.16,979.34,1005.13,214,9.69,9.42,-36,1
1650859489,2022-04-25 06:04,98.21,979.33,1005.11,214,9.67,9.41,-34,1
1650859551,2022-04-25 06:05,98.33,979.33,1005.12,214,9.66,9.42,-34,1
1650859611,2022-04-25 06:06,98.30,979.26,1005.04,214,9.65,9.40,-33,1
1650859672,2022-04-25 06:07,98.42,979.26,1005.05,214,9.64,9.41,-36,1
1650859733,2022-04-25 06:08,98.42,979.26,1005.04,214,9.66,9.43,-34,1
1650859794,2022-04-25 06:09,98.30,979.24,1005.02,214,9.66,9.41,-34,1
1650859855,2022-04-25 06:10,98.54,979.24,1005.03,214,9.67,9.46,-34,1
1650859916,2022-04-25 06:11,98.39,979.23,1005.02,214,9.66,9.43,-34,1
1650859976,2022-04-25 06:12,98.31,979.26,1005.05,214,9.66,9.41,-34,1
1650860037,2022-04-25 06:13,98.21,979.27,1005.05,214,9.66,9.40,-34,1
1650860098,2022-04-25 06:14,98.06,979.26,1005.04,214,9.66,9.38,-34,1
1650860158,2022-04-25 06:15,98.04,979.23,1005.02,214,9.67,9.38,-34,1
1650860219,2022-04-25 06:16,98.16,979.29,1005.07,214,9.65,9.38,-34,1
1650860279,2022-04-25 06:17,97.97,979.26,1005.05,214,9.64,9.34,-34,1
1650860340,2022-04-25 06:19,98.00,979.28,1005.06,214,9.64,9.35,-34,1
1650860400,2022-04-25 06:20,97.69,979.33,1005.11,214,9.62,9.28,-34,1
1650860462,2022-04-25 06:21,97.96,979.33,1005.12,214,9.64,9.34,-35,1
1650860522,2022-04-25 06:22,97.97,979.34,1005.12,214,9.67,9.37,-32,1
1650860583,2022-04-25 06:23,97.79,979.34,1005.12,214,9.67,9.35,-33,1
1650860643,2022-04-25 06:24,97.82,979.35,1005.13,214,9.69,9.37,-33,1
1650860704,2022-04-25 06:25,97.66,979.37,1005.15,214,9.65,9.31,-36,1
1650860764,2022-04-25 06:26,97.87,979.42,1005.20,214,9.56,9.25,-36,1
1650860825,2022-04-25 06:27,98.05,979.39,1005.17,214,9.60,9.31,-35,1
1650860886,2022-04-25 06:28,98.06,979.42,1005.20,214,9.61,9.33,-34,1
1650860947,2022-04-25 06:29,98.06,979.43,1005.22,214,9.63,9.35,-33,1
1650861008,2022-04-25 06:30,98.19,979.47,1005.26,214,9.66,9.40,-33,1
1650861069,2022-04-25 06:31,98.20,979.46,1005.24,214,9.68,9.42,-33,1
1650861130,2022-04-25 06:32,98.25,979.51,1005.29,214,9.70,9.45,-36,1
1650861191,2022-04-25 06:33,98.36,979.49,1005.27,214,9.70,9.46,-34,1
1650861252,2022-04-25 06:34,98.50,979.48,1005.27,214,9.68,9.46,-33,1
1650861313,2022-04-25 06:35,98.63,979.49,1005.27,214,9.71,9.51,-34,1
1650861374,2022-04-25 06:36,98.79,979.47,1005.25,214,9.73,9.56,-36,1
1650861435,2022-04-25 06:37,99.32,979.52,1005.30,214,9.74,9.65,-35,1
1650861495,2022-04-25 06:38,99.24,979.54,1005.33,214,9.73,9.62,-33,1
1650861556,2022-04-25 06:39,99.48,979.53,1005.31,214,9.76,9.69,-34,1
1650861617,2022-04-25 06:40,99.67,979.54,1005.32,214,9.79,9.75,-33,1
1650861678,2022-04-25 06:41,99.77,979.56,1005.35,214,9.82,9.79,-34,1
1650861739,2022-04-25 06:42,99.90,979.57,1005.35,214,9.84,9.83,-35,1
1650861801,2022-04-25 06:43,100.00,979.59,1005.37,214,9.86,9.87,-32,1
1650861861,2022-04-25 06:44,100.00,979.61,1005.39,214,9.88,9.89,-33,1
1650861982,2022-04-25 06:46,100.00,979.63,1005.41,214,9.90,9.91,-35,1
1650862044,2022-04-25 06:47,100.00,979.62,1005.41,214,9.92,9.93,-34,1
1650862105,2022-04-25 06:48,100.00,979.61,1005.40,214,9.96,9.97,-35,1
1650862166,2022-04-25 06:49,100.00,979.65,1005.43,214,9.98,9.99,-35,1
1650862227,2022-04-25 06:50,100.00,979.66,1005.44,214,10.01,10.02,-34,1
1650862288,2022-04-25 06:51,100.00,979.67,1005.45,214,10.04,10.05,-34,1
1650862349,2022-04-25 06:52,100.00,979.68,1005.46,214,10.07,10.08,-35,1
1650862410,2022-04-25 06:53,100.00,979.68,1005.46,214,10.11,10.12,-35,1
1650862470,2022-04-25 06:54,100.00,979.71,1005.49,214,10.14,10.15,-35,1
1650862532,2022-04-25 06:55,100.00,979.70,1005.48,214,10.16,10.17,-36,1
1650862593,2022-04-25 06:56,100.00,979.74,1005.52,214,10.19,10.20,-34,1
1650862653,2022-04-25 06:57,100.00,979.73,1005.51,214,10.21,10.22,-35,1
1650862714,2022-04-25 06:58,100.00,979.74,1005.52,214,10.23,10.24,-35,1
1650862775,2022-04-25 06:59,99.95,979.70,1005.48,214,10.25,10.25,-37,1
1650862836,2022-04-25 07:00,99.83,979.70,1005.49,214,10.26,10.24,-37,1
1650862897,2022-04-25 07:01,99.74,979.69,1005.47,214,10.28,10.25,-35,1
1650862958,2022-04-25 07:02,99.67,979.71,1005.49,214,10.30,10.26,-35,1
1650863019,2022-04-25 07:03,99.65,979.71,1005.49,214,10.33,10.29,-34,1
1650863080,2022-04-25 07:04,99.52,979.72,1005.50,214,10.34,10.28,-35,1
1650863141,2022-04-25 07:05,99.30,979.71,1005.49,214,10.34,10.24,-35,1
1650863202,2022-04-25 07:06,99.19,979.71,1005.49,214,10.35,10.24,-34,1
1650863263,2022-04-25 07:07,99.16,979.70,1005.49,214,10.35,10.23,-35,1
1650863324,2022-04-25 07:08,98.97,979.72,1005.50,214,10.35,10.20,-35,1
1650863385,2022-04-25 07:09,98.84,979.76,1005.55,214,10.28,10.11,-37,1
1650863446,2022-04-25 07:10,99.08,979.80,1005.58,214,10.30,10.17,-38,1
1650863507,2022-04-25 07:11,99.13,979.79,1005.57,214,10.24,10.12,-36,1
1650863568,2022-04-25 07:12,99.04,979.73,1005.51,214,10.22,10.08,-35,1
1650863629,2022-04-25 07:13,98.93,979.80,1005.58,214,10.14,9.99,-36,1
1650863690,2022-04-25 07:14,99.04,979.78,1005.56,214,10.14,10.00,-37,1
1650863751,2022-04-25 07:15,98.93,979.80,1005.58,214,10.16,10.01,-36,1
1650863812,2022-04-25 07:16,98.97,979.83,1005.61,214,10.10,9.95,-37,1
1650863873,2022-04-25 07:17,99.15,979.80,1005.59,214,10.12,10.00,-34,1
1650863934,2022-04-25 07:18,99.09,979.78,1005.57,214,10.11,9.98,-32,1
1650863995,2022-04-25 07:19,99.12,979.80,1005.58,214,10.17,10.05,-36,1
1650864056,2022-04-25 07:20,99.11,979.79,1005.58,214,10.21,10.09,-35,1
1650864117,2022-04-25 07:21,98.96,979.81,1005.60,214,10.23,10.08,-33,1
1650864177,2022-04-25 07:22,99.09,979.81,1005.60,214,10.25,10.12,-33,1
1650864238,2022-04-25 07:23,99.08,979.78,1005.57,214,10.28,10.15,-35,1
1650864299,2022-04-25 07:24,99.18,979.84,1005.62,214,10.31,10.19,-34,1
1650864359,2022-04-25 07:25,98.93,979.84,1005.62,214,10.26,10.11,-34,1
1650864420,2022-04-25 07:27,98.60,979.86,1005.64,214,10.25,10.05,-35,1
1650864481,2022-04-25 07:28,98.36,979.89,1005.67,214,10.22,9.98,-36,1
1650864542,2022-04-25 07:29,98.33,979.90,1005.68,214,10.19,9.95,-34,1
1650864603,2022-04-25 07:30,98.13,979.91,1005.69,214,10.27,10.00,-33,1
1650864663,2022-04-25 07:31,98.08,979.92,1005.70,214,10.31,10.03,-32,1
1650864724,2022-04-25 07:32,98.08,979.89,1005.67,214,10.37,10.09,-34,1
1650864785,2022-04-25 07:33,98.21,979.90,1005.68,214,10.41,10.15,-34,1
1650864846,2022-04-25 07:34,98.29,979.92,1005.70,214,10.46,10.21,-37,1
1650864907,2022-04-25 07:35,98.39,979.86,1005.64,214,10.53,10.30,-34,1
1650864967,2022-04-25 07:36,98.50,979.90,1005.69,214,10.57,10.35,-35,1
1650865028,2022-04-25 07:37,98.45,979.94,1005.73,214,10.60,10.37,-35,1
1650865089,2022-04-25 07:38,98.45,979.94,1005.73,214,10.60,10.37,-34,1
1650865150,2022-04-25 07:39,98.32,979.97,1005.75,214,10.64,10.39,-34,1
1650865212,2022-04-25 07:40,98.11,979.99,1005.78,214,10.68,10.40,-34,1
1650865272,2022-04-25 07:41,97.96,980.00,1005.78,214,10.73,10.43,-34,1
1650865333,2022-04-25 07:42,97.88,979.93,1005.71,214,10.76,10.45,-33,1
1650865394,2022-04-25 07:43,97.93,979.95,1005.73,214,10.79,10.48,-32,1
1650865455,2022-04-25 07:44,97.99,979.97,1005.75,214,10.81,10.51,-34,1
1650865516,2022-04-25 07:45,98.18,979.97,1005.75,214,10.83,10.56,-34,1
1650865577,2022-04-25 07:46,98.05,980.00,1005.78,214,10.86,10.57,-34,1
1650865638,2022-04-25 07:47,97.92,980.03,1005.81,214,10.89,10.58,-34,1
1650865699,2022-04-25 07:48,97.64,980.01,1005.80,214,10.92,10.57,-34,1
1650865760,2022-04-25 07:49,97.45,980.03,1005.81,214,10.94,10.56,-34,1
1650865821,2022-04-25 07:50,97.37,980.07,1005.85,214,10.97,10.58,-36,1
1650865882,2022-04-25 07:51,97.20,980.05,1005.83,214,10.87,10.45,-34,1
1650865942,2022-04-25 07:52,97.05,980.09,1005.87,214,10.73,10.29,-34,1
1650866003,2022-04-25 07:53,97.33,980.09,1005.88,214,10.67,10.27,-34,1
1650866064,2022-04-25 07:54,97.54,980.08,1005.87,214,10.66,10.30,-34,1
1650866125,2022-04-25 07:55,97.65,980.13,1005.91,214,10.68,10.33,-35,1
1650866186,2022-04-25 07:56,97.58,980.14,1005.93,214,10.67,10.31,-34,1
1650866247,2022-04-25 07:57,97.40,980.11,1005.89,214,10.71,10.32,-34,1
1650866308,2022-04-25 07:58,97.17,980.09,1005.87,214,10.74,10.32,-34,1
1650866368,2022-04-25 07:59,96.89,980.11,1005.90,214,10.79,10.33,-34,1
1650866429,2022-04-25 08:00,96.79,980.11,1005.89,214,10.80,10.32,-34,1
1650866490,2022-04-25 08:01,96.70,980.07,1005.85,214,10.86,10.37,-35,1
1650866551,2022-04-25 08:02,96.55,980.08,1005.86,214,10.91,10.39,-33,1
1650866613,2022-04-25 08:03,96.40,980.09,1005.88,214,10.96,10.42,-34,1
1650866674,2022-04-25 08:04,96.32,980.11,1005.90,214,11.00,10.45,-34,1
1650866734,2022-04-25 08:05,96.34,980.07,1005.86,214,11.01,10.46,-35,1
1650866795,2022-04-25 08:06,96.30,980.09,1005.87,214,11.02,10.46,-35,1
1650866856,2022-04-25 08:07,96.07,980.10,1005.88,214,11.04,10.45,-32,1
1650866917,2022-04-25 08:08,95.96,980.07,1005.85,214,11.07,10.46,-32,1
1650866978,2022-04-25 08:09,96.18,980.10,1005.88,214,11.03,10.45,-34,1
1650867039,2022-04-25 08:10,96.34,980.10,1005.88,214,11.16,10.61,-36,1
1650867100,2022-04-25 08:11,95.92,980.10,1005.89,214,11.16,10.54,-34,1
1650867161,2022-04-25 08:12,95.82,980.10,1005.88,214,11.20,10.57,-34,1
1650867222,2022-04-25 08:13,95.62,980.11,1005.89,214,11.20,10.54,-32,1
1650867283,2022-04-25 08:14,95.24,980.12,1005.91,214,11.26,10.54,-34,1
1650867344,2022-04-25 08:15,95.00,980.12,1005.91,214,11.30,10.54,-35,1
1650867405,2022-04-25 08:16,95.11,980.12,1005.90,214,11.36,10.61,-34,1
1650867465,2022-04-25 08:17,95.20,980.13,1005.92,214,11.43,10.70,-34,1
1650867526,2022-04-25 08:18,95.26,980.13,1005.91,214,11.48,10.76,-31,1
1650867587,2022-04-25 08:19,95.19,980.14,1005.92,214,11.55,10.82,-34,1
1650867648,2022-04-25 08:20,95.04,980.11,1005.89,214,11.61,10.85,-34,1
1650867709,2022-04-25 08:21,94.92,980.09,1005.88,214,11.67,10.89,-34,1
1650867770,2022-04-25 08:22,94.85,980.12,1005.90,214,11.72,10.93,-34,1
1650867831,2022-04-25 08:23,94.83,980.08,1005.86,214,11.79,11.00,-34,1
1650867891,2022-04-25 08:24,68.80,755.17,780.95,214,-147.11,-162.36,-37,1
1650868013,2022-04-25 08:26,68.69,755.08,780.86,214,-147.11,-162.36,-34,1
1650868074,2022-04-25 08:27,68.61,755.06,780.84,214,-147.11,-162.37,-35,1
1650868135,2022-04-25 08:28,68.48,755.01,780.79,214,-147.11,-162.37,-33,1
1650868196,2022-04-25 08:29,68.12,755.05,780.83,214,-147.11,-162.38,-35,1
1650868256,2022-04-25 08:30,68.09,755.09,780.88,214,-147.11,-162.38,-35,1
1650868317,2022-04-25 08:31,68.08,755.08,780.86,214,-147.11,-162.38,-33,1
1650868378,2022-04-25 08:32,68.08,755.08,780.86,214,-147.11,-162.38,-34,1
1650868559,2022-04-25 08:35,68.35,754.98,780.76,214,-147.11,-162.37,-34,1
1650868620,2022-04-25 08:37,68.16,754.97,780.76,214,-147.11,-162.38,-34,1
1650868680,2022-04-25 08:38,67.95,755.00,780.79,214,-147.11,-162.38,-35,1
1650868741,2022-04-25 08:39,67.57,755.11,780.89,214,-147.11,-162.39,-34,1
1650868802,2022-04-25 08:40,67.49,755.17,780.96,214,-147.11,-162.39,-34,1
1650868863,2022-04-25 08:41,67.60,755.22,781.00,214,-147.11,-162.39,-35,1
1650868923,2022-04-25 08:42,67.74,755.28,781.06,214,-147.11,-162.38,-35,1
1650868984,2022-04-25 08:43,67.67,755.18,780.96,214,-147.11,-162.39,-36,1
1650869046,2022-04-25 08:44,67.53,755.17,780.95,214,-147.11,-162.39,-36,1
1650869107,2022-04-25 08:45,66.23,755.32,781.10,214,-147.11,-162.42,-35,1
1650869168,2022-04-25 08:46,65.53,755.28,781.07,214,-147.11,-162.43,-37,1
1650869228,2022-04-25 08:47,65.76,755.32,781.11,214,-147.11,-162.43,-34,1
1650869289,2022-04-25 08:48,64.32,755.49,781.28,214,-147.11,-162.46,-34,1
1650869350,2022-04-25 08:49,64.64,755.41,781.19,214,-147.11,-162.45,-35,1
1650869411,2022-04-25 08:50,64.73,755.48,781.26,214,-147.11,-162.45,-35,1
1650869533,2022-04-25 08:52,65.96,755.43,781.22,214,-147.11,-162.42,-35,1
1650869594,2022-04-25 08:53,66.06,755.46,781.24,214,-147.11,-162.42,-34,1
1650869655,2022-04-25 08:54,66.09,755.38,781.16,214,-147.11,-162.42,-34,1
1650869715,2022-04-25 08:55,66.12,755.27,781.05,214,-147.11,-162.42,-35,1
1650869776,2022-04-25 08:56,66.48,755.23,781.02,214,-147.11,-162.41,-36,1
1650869837,2022-04-25 08:57,66.79,755.20,780.98,214,-147.11,-162.41,-34,1
1650869898,2022-04-25 08:58,66.67,755.20,780.99,214,-147.11,-162.41,-35,1
1650869959,2022-04-25 08:59,66.40,755.20,780.98,214,-147.11,-162.41,-34,1
1650870020,2022-04-25 09:00,65.92,755.23,781.01,214,-147.11,-162.43,-34,1
1650870080,2022-04-25 09:01,65.42,755.23,781.01,214,-147.11,-162.44,-35,1
1650870141,2022-04-25 09:02,65.35,755.13,780.91,214,-147.11,-162.44,-34,1
1650870202,2022-04-25 09:03,65.83,755.11,780.89,214,-147.11,-162.43,-35,1
1650870263,2022-04-25 09:04,65.55,755.10,780.88,214,-147.11,-162.43,-34,1
1650870323,2022-04-25 09:05,65.21,755.08,780.86,214,-147.11,-162.44,-37,1
1650870384,2022-04-25 09:06,65.62,755.06,780.84,214,-147.11,-162.43,-33,1
1650870444,2022-04-25 09:07,65.94,754.99,780.77,214,-147.11,-162.42,-35,1
1650870505,2022-04-25 09:08,66.14,754.91,780.69,214,-147.11,-162.42,-34,1
1650870566,2022-04-25 09:09,66.15,754.89,780.67,214,-147.11,-162.42,-38,1
1650870627,2022-04-25 09:10,66.43,754.86,780.64,214,-147.11,-162.41,-35,1
1650870749,2022-04-25 09:12,65.82,754.86,780.65,214,-147.11,-162.43,-36,1
1650870810,2022-04-25 09:13,65.44,754.78,780.57,214,-147.11,-162.44,-35,1
1650870871,2022-04-25 09:14,65.10,754.72,780.50,214,-147.11,-162.44,-33,1
1650870932,2022-04-25 09:15,65.32,754.67,780.45,214,-147.11,-162.44,-33,1
1650870993,2022-04-25 09:16,64.69,754.63,780.41,214,-147.11,-162.45,-33,1
1650871054,2022-04-25 09:17,64.29,754.61,780.39,214,-147.11,-162.46,-38,1
1650871175,2022-04-25 09:19,64.50,754.44,780.22,214,-147.11,-162.46,-34,1
1650871236,2022-04-25 09:20,64.54,754.31,780.09,214,-147.11,-162.46,-34,1
1650871297,2022-04-25 09:21,64.65,754.21,780.00,214,-147.11,-162.45,-32,1
1650871358,2022-04-25 09:22,64.82,754.13,779.92,214,-147.11,-162.45,-35,1
1650871419,2022-04-25 09:23,65.09,754.05,779.83,214,-147.11,-162.44,-34,1
1650871480,2022-04-25 09:24,64.91,753.99,779.77,214,-147.11,-162.45,-34,1
1650871541,2022-04-25 09:25,64.27,753.99,779.77,214,-147.11,-162.46,-37,1
1650871662,2022-04-25 09:27,64.38,754.03,779.81,214,-147.11,-162.46,-34,1
1650871724,2022-04-25 09:28,64.21,753.98,779.76,214,-147.11,-162.46,-34,1
1650871784,2022-04-25 09:29,64.13,753.93,779.71,214,-147.11,-162.47,-34,1
1650871845,2022-04-25 09:30,64.69,753.98,779.77,214,-147.11,-162.45,-33,1
1650871906,2022-04-25 09:31,65.22,754.04,779.82,214,-147.11,-162.44,-34,1
1650871967,2022-04-25 09:32,65.43,753.96,779.74,214,-147.11,-162.44,-39,1
1650872028,2022-04-25 09:33,65.67,753.88,779.67,214,-147.11,-162.43,-35,1
1650872089,2022-04-25 09:34,65.64,753.78,779.56,214,-147.11,-162.43,-38,1
1650872150,2022-04-25 09:35,65.21,753.78,779.57,214,-147.11,-162.44,-36,1
1650872272,2022-04-25 09:37,64.30,753.76,779.54,214,-147.11,-162.46,-34,1
1650872333,2022-04-25 09:38,64.31,753.73,779.51,214,-147.11,-162.46,-34,1
1650872394,2022-04-25 09:39,63.83,753.70,779.48,214,-147.11,-162.47,-42,1
1650872455,2022-04-25 09:40,63.87,753.66,779.44,214,-147.11,-162.47,-34,1
1650872516,2022-04-25 09:41,64.08,753.59,779.37,214,-147.11,-162.47,-33,1
1650872577,2022-04-25 09:42,64.39,753.53,779.31,214,-147.11,-162.46,-34,1
1650872638,2022-04-25 09:43,64.59,753.43,779.22,214,-147.11,-162.46,-34,1
1650872698,2022-04-25 09:44,64.28,753.38,779.16,214,-147.11,-162.46,-35,1
1650872759,2022-04-25 09:45,63.61,753.34,779.12,214,-147.11,-162.48,-33,1
1650872819,2022-04-25 09:46,63.60,753.36,779.14,214,-147.11,-162.48,-34,1
1650872880,2022-04-25 09:48,63.36,753.40,779.18,214,-147.11,-162.48,-35,1
1650872940,2022-04-25 09:49,63.20,753.40,779.18,214,-147.11,-162.49,-35,1
1650873001,2022-04-25 09:50,63.19,753.32,779.10,214,-147.11,-162.49,-34,1
1650873062,2022-04-25 09:51,62.88,753.27,779.06,214,-147.11,-162.50,-34,1
1650873123,2022-04-25 09:52,62.43,753.41,779.20,214,-147.11,-162.51,-34,1
1650873183,2022-04-25 09:53,61.53,753.54,779.32,214,-147.11,-162.53,-37,1
1650873244,2022-04-25 09:54,61.57,753.47,779.26,214,-147.11,-162.53,-35,1
1650873305,2022-04-25 09:55,61.94,753.43,779.21,214,-147.11,-162.52,-34,1
1650873366,2022-04-25 09:56,61.47,753.36,779.14,214,-147.11,-162.53,-36,1
1650873427,2022-04-25 09:57,60.66,753.30,779.09,214,-147.11,-162.55,-34,1
1650873488,2022-04-25 09:58,59.93,753.28,779.06,214,-147.11,-162.57,-39,1
1650873549,2022-04-25 09:59,59.80,753.22,779.00,214,-147.11,-162.57,-36,1
1650873610,2022-04-25 10:00,59.33,753.24,779.02,214,-147.11,-162.58,-36,1
1650873732,2022-04-25 10:02,59.61,753.22,779.00,214,-147.11,-162.57,-35,1
1650873793,2022-04-25 10:03,59.44,753.17,778.96,214,-147.11,-162.58,-34,1
1650873854,2022-04-25 10:04,59.31,753.13,778.92,214,-147.11,-162.58,-35,1
1650873915,2022-04-25 10:05,59.12,753.06,778.85,214,-147.11,-162.59,-34,1
1650874037,2022-04-25 10:07,59.09,753.14,778.92,214,-147.11,-162.59,-34,1
1650874097,2022-04-25 10:08,59.51,753.49,779.27,214,-147.11,-162.58,-35,1
1650874159,2022-04-25 10:09,59.66,753.66,779.45,214,-147.11,-162.57,-36,1
1650874221,2022-04-25 10:10,60.36,753.64,779.42,214,-147.11,-162.56,-35,1
1650874282,2022-04-25 10:11,60.69,753.55,779.33,214,-147.11,-162.55,-35,1
1650874344,2022-04-25 10:12,60.98,753.45,779.23,214,-147.11,-162.54,-36,1
1650874467,2022-04-25 10:14,60.44,753.62,779.40,214,-147.11,-162.55,-37,1
1650874528,2022-04-25 10:15,60.09,753.77,779.55,214,-147.11,-162.56,-34,1
1650874589,2022-04-25 10:16,60.11,753.67,779.46,214,-147.11,-162.56,-34,1
1650874650,2022-04-25 10:17,60.31,753.68,779.46,214,-147.11,-162.56,-34,1
1650874711,2022-04-25 10:18,60.92,753.69,779.47,214,-147.11,-162.54,-36,1
1650874772,2022-04-25 10:19,61.30,753.68,779.46,214,-147.11,-162.53,-35,1
1650874833,2022-04-25 10:20,61.35,753.76,779.55,214,-147.11,-162.53,-34,1
1650874894,2022-04-25 10:21,61.38,753.79,779.57,214,-147.11,-162.53,-36,1
1650874956,2022-04-25 10:22,61.08,753.70,779.49,214,-147.11,-162.54,-36,1
1650875017,2022-04-25 10:23,61.67,753.64,779.43,214,-147.11,-162.52,-34,1
1650875078,2022-04-25 10:24,61.99,753.60,779.38,214,-147.11,-162.52,-34,1
1650875139,2022-04-25 10:25,62.00,753.49,779.27,214,-147.11,-162.52,-36,1
1650875200,2022-04-25 10:26,62.59,753.56,779.35,214,-147.11,-162.50,-35,1
1650875261,2022-04-25 10:27,62.66,753.52,779.30,214,-147.11,-162.50,-34,1
1650875321,2022-04-25 10:28,62.86,753.49,779.27,214,-147.11,-162.50,-35,1
1650875382,2022-04-25 10:29,62.87,753.53,779.32,214,-147.11,-162.50,-38,1
1650875443,2022-04-25 10:30,62.75,753.68,779.47,214,-147.11,-162.50,-35,1
1650875504,2022-04-25 10:31,62.58,753.66,779.44,214,-147.11,-162.50,-35,1
1650875566,2022-04-25 10:32,62.76,753.65,779.43,214,-147.11,-162.50,-35,1
1650875626,2022-04-25 10:33,63.23,753.75,779.53,214,-147.11,-162.49,-35,1
1650875687,2022-04-25 10:34,63.45,753.81,779.60,214,-147.11,-162.48,-35,1
1650875748,2022-04-25 10:35,63.22,753.94,779.72,214,-147.11,-162.49,-36,1
1650875871,2022-04-25 10:37,63.96,754.09,779.87,214,-147.11,-162.47,-37,1
1650875932,2022-04-25 10:38,63.90,753.96,779.75,214,-147.11,-162.47,-34,1
1650875993,2022-04-25 10:39,64.15,754.00,779.78,214,-147.11,-162.47,-34,1
1650876054,2022-04-25 10:40,63.54,754.01,779.80,214,-147.11,-162.48,-35,1
1650876114,2022-04-25 10:41,63.20,754.01,779.79,214,-147.11,-162.49,-35,1
1650876175,2022-04-25 10:42,62.84,754.15,779.93,214,-147.11,-162.50,-34,1
1650876236,2022-04-25 10:43,63.28,754.28,780.07,214,-147.11,-162.49,-33,1
1650876297,2022-04-25 10:44,63.94,754.29,780.08,214,-147.11,-162.47,-34,1
1650876358,2022-04-25 10:45,63.90,754.32,780.10,214,-147.11,-162.47,-34,1
1650876419,2022-04-25 10:46,62.88,754.32,780.11,214,-147.11,-162.50,-38,1
1650876480,2022-04-25 10:48,62.06,754.34,780.12,214,-147.11,-162.51,-34,1
1650876540,2022-04-25 10:49,62.39,754.23,780.01,214,-147.11,-162.51,-35,1
1650876602,2022-04-25 10:50,62.63,754.11,779.89,214,-147.11,-162.50,-34,1
1650876723,2022-04-25 10:52,63.47,753.94,779.72,214,-147.11,-162.48,-35,1
1650876784,2022-04-25 10:53,63.81,753.87,779.65,214,-147.11,-162.47,-34,1
1650876845,2022-04-25 10:54,64.28,753.81,779.59,214,-147.11,-162.46,-35,1
1650876906,2022-04-25 10:55,64.32,753.74,779.52,214,-147.11,-162.46,-36,1
1650876967,2022-04-25 10:56,64.09,753.73,779.51,214,-147.11,-162.47,-33,1
1650877028,2022-04-25 10:57,64.45,753.70,779.49,214,-147.11,-162.46,-36,1
1650877090,2022-04-25 10:58,64.41,753.71,779.49,214,-147.11,-162.46,-34,1
1650877151,2022-04-25 10:59,63.92,753.73,779.52,214,-147.11,-162.47,-35,1
1650877212,2022-04-25 11:00,62.86,753.86,779.64,214,-147.11,-162.50,-35,1
1650877335,2022-04-25 11:02,62.95,753.84,779.62,214,-147.11,-162.49,-33,1
1650877396,2022-04-25 11:03,63.48,753.89,779.67,214,-147.11,-162.48,-36,1
1650877457,2022-04-25 11:04,64.21,753.84,779.62,214,-147.11,-162.46,-34,1
1650877519,2022-04-25 11:05,64.55,753.81,779.59,214,-147.11,-162.46,-34,1
1650877580,2022-04-25 11:06,64.91,753.75,779.54,214,-147.11,-162.45,-35,1
1650877641,2022-04-25 11:07,65.10,753.78,779.56,214,-147.11,-162.44,-37,1
1650877702,2022-04-25 11:08,65.29,753.78,779.56,214,-147.11,-162.44,-34,1
1650877763,2022-04-25 11:09,65.28,753.73,779.51,214,-147.11,-162.44,-34,1
1650877825,2022-04-25 11:10,65.68,753.77,779.56,214,-147.11,-162.43,-35,1
1650877886,2022-04-25 11:11,65.87,753.75,779.53,214,-147.11,-162.43,-36,1
1650877947,2022-04-25 11:12,65.70,753.79,779.57,214,-147.11,-162.43,-34,1
1650878008,2022-04-25 11:13,65.87,753.80,779.59,214,-147.11,-162.43,-34,1
1650878069,2022-04-25 11:14,65.67,753.85,779.63,214,-147.11,-162.43,-37,1
1650878131,2022-04-25 11:15,65.66,753.83,779.61,214,-147.11,-162.43,-35,1
1650878192,2022-04-25 11:16,65.39,753.79,779.58,214,-147.11,-162.44,-34,1
1650878254,2022-04-25 11:17,65.28,753.73,779.52,214,-147.11,-162.44,-34,1
1650878315,2022-04-25 11:18,65.21,753.72,779.51,214,-147.11,-162.44,-38,1
1650878376,2022-04-25 11:19,65.58,753.79,779.57,214,-147.11,-162.43,-36,1
1650878437,2022-04-25 11:20,65.44,753.82,779.61,214,-147.11,-162.44,-34,1
1650878498,2022-04-25 11:21,65.73,753.85,779.64,214,-147.11,-162.43,-34,1
1650878559,2022-04-25 11:22,65.79,753.81,779.59,214,-147.11,-162.43,-33,1
1650878620,2022-04-25 11:23,65.51,753.75,779.53,214,-147.11,-162.43,-33,1
1650878681,2022-04-25 11:24,64.63,753.67,779.45,214,-147.11,-162.45,-36,1
1650878742,2022-04-25 11:25,64.38,753.74,779.52,214,-147.11,-162.46,-33,1
1650878803,2022-04-25 11:26,64.72,753.67,779.45,214,-147.11,-162.45,-34,1
1650878864,2022-04-25 11:27,64.91,753.69,779.47,214,-147.11,-162.45,-35,1
1650878925,2022-04-25 11:28,64.82,753.65,779.44,214,-147.11,-162.45,-34,1
1650879047,2022-04-25 11:30,63.96,753.60,779.38,214,-147.11,-162.47,-34,1
1650879108,2022-04-25 11:31,63.16,753.56,779.35,214,-147.11,-162.49,-36,1
1650879169,2022-04-25 11:32,62.45,753.71,779.50,214,-147.11,-162.51,-35,1
1650879230,2022-04-25 11:33,61.50,753.70,779.48,214,-147.11,-162.53,-34,1
1650879292,2022-04-25 11:34,61.03,753.69,779.47,214,-147.11,-162.54,-34,1
1650879414,2022-04-25 11:36,61.02,753.47,779.25,214,-147.11,-162.54,-33,1
1650879475,2022-04-25 11:37,60.77,753.37,779.16,214,-147.11,-162.55,-34,1
1650879536,2022-04-25 11:38,60.73,753.35,779.13,214,-147.11,-162.55,-34,1
1650879597,2022-04-25 11:39,61.01,753.39,779.18,214,-147.11,-162.54,-35,1
1650879658,2022-04-25 11:40,60.74,753.35,779.13,214,-147.11,-162.55,-36,1
1650879718,2022-04-25 11:41,59.86,753.39,779.18,214,-147.11,-162.57,-33,1
1650879779,2022-04-25 11:42,59.39,753.32,779.10,214,-147.11,-162.58,-35,1
1650879839,2022-04-25 11:43,58.41,753.40,779.19,214,-147.11,-162.60,-35,1
1650879899,2022-04-25 11:44,58.19,753.48,779.27,214,-147.11,-162.61,-37,1
1650879960,2022-04-25 11:46,58.26,753.34,779.12,214,-147.11,-162.61,-36,1
1650880020,2022-04-25 11:47,58.75,753.40,779.18,214,-147.11,-162.60,-36,1
1650880081,2022-04-25 11:48,59.23,753.50,779.28,214,-147.11,-162.58,-37,1
1650880142,2022-04-25 11:49,58.76,753.55,779.33,214,-147.11,-162.60,-34,1
1650880204,2022-04-25 11:50,58.79,753.42,779.21,214,-147.11,-162.59,-34,1
1650880265,2022-04-25 11:51,58.52,753.38,779.17,214,-147.11,-162.60,-35,1
1650880326,2022-04-25 11:52,58.94,753.36,779.15,214,-147.11,-162.59,-35,1
1650880387,2022-04-25 11:53,58.71,753.40,779.18,214,-147.11,-162.60,-36,1
1650880448,2022-04-25 11:54,58.33,753.31,779.09,214,-147.11,-162.61,-35,1
1650880509,2022-04-25 11:55,58.53,753.24,779.02,214,-147.11,-162.60,-35,1
1650880570,2022-04-25 11:56,58.81,753.20,778.98,214,-147.11,-162.59,-38,1
1650880631,2022-04-25 11:57,58.62,753.18,778.96,214,-147.11,-162.60,-37,1
1650880753,2022-04-25 11:59,58.73,753.06,778.85,214,-147.11,-162.60,-34,1
1650880814,2022-04-25 12:00,58.26,753.02,778.81,214,-147.11,-162.61,-39,1
1650880874,2022-04-25 12:01,58.24,752.97,778.76,214,-147.11,-162.61,-35,1
1650880935,2022-04-25 12:02,58.15,752.95,778.74,214,-147.11,-162.61,-39,1
1650880996,2022-04-25 12:03,58.13,753.06,778.84,214,-147.11,-162.61,-38,1
1650881057,2022-04-25 12:04,58.68,753.10,778.89,214,-147.11,-162.60,-36,1
1650881118,2022-04-25 12:05,58.85,753.12,778.90,214,-147.11,-162.59,-37,1
1650881180,2022-04-25 12:06,58.98,753.05,778.83,214,-147.11,-162.59,-34,1
1650881241,2022-04-25 12:07,59.12,752.96,778.75,214,-147.11,-162.59,-36,1
1650881303,2022-04-25 12:08,58.74,753.08,778.86,214,-147.11,-162.60,-38,1
1650881364,2022-04-25 12:09,59.62,753.33,779.12,214,-147.11,-162.57,-35,1
1650881486,2022-04-25 12:11,59.71,753.36,779.15,214,-147.11,-162.57,-37,1
1650881548,2022-04-25 12:12,59.43,753.23,779.02,214,-147.11,-162.58,-34,1
1650881609,2022-04-25 12:13,59.51,753.21,779.00,214,-147.11,-162.58,-38,1
1650881671,2022-04-25 12:14,59.10,753.25,779.03,214,-147.11,-162.59,-38,1
1650881732,2022-04-25 12:15,59.59,753.45,779.24,214,-147.11,-162.57,-36,1
1650881793,2022-04-25 12:16,59.48,753.42,779.21,214,-147.11,-162.58,-35,1
1650881854,2022-04-25 12:17,59.57,753.42,779.20,214,-147.11,-162.58,-34,1
1650881915,2022-04-25 12:18,59.57,753.31,779.09,214,-147.11,-162.58,-34,1
1650881976,2022-04-25 12:19,59.75,753.28,779.07,214,-147.11,-162.57,-35,1
1650882037,2022-04-25 12:20,59.64,753.23,779.01,214,-147.11,-162.57,-38,1
1650882098,2022-04-25 12:21,59.20,753.12,778.91,214,-147.11,-162.58,-36,1
1650882159,2022-04-25 12:22,59.08,753.09,778.87,214,-147.11,-162.59,-36,1
1650882221,2022-04-25 12:23,59.07,753.05,778.83,214,-147.11,-162.59,-35,1
1650882282,2022-04-25 12:24,58.90,753.02,778.81,214,-147.11,-162.59,-35,1
1650882405,2022-04-25 12:26,58.82,752.99,778.78,214,-147.11,-162.59,-36,1
1650882466,2022-04-25 12:27,58.38,752.87,778.65,214,-147.11,-162.61,-39,1
1650882527,2022-04-25 12:28,58.38,752.90,778.68,214,-147.11,-162.61,-34,1
1650882588,2022-04-25 12:29,58.29,752.88,778.66,214,-147.11,-162.61,-35,1
1650882649,2022-04-25 12:30,57.57,752.89,778.67,214,-147.11,-162.63,-35,1
1650882710,2022-04-25 12:31,56.81,752.82,778.60,214,-147.11,-162.65,-36,1
1650882772,2022-04-25 12:32,56.83,752.76,778.54,214,-147.11,-162.65,-37,1
1650882833,2022-04-25 12:33,57.56,752.76,778.54,214,-147.11,-162.63,-35,1
1650882894,2022-04-25 12:34,57.85,752.66,778.45,214,-147.11,-162.62,-35,1
1650882956,2022-04-25 12:35,57.32,752.69,778.47,214,-147.11,-162.63,-35,1
1650883016,2022-04-25 12:36,57.80,752.63,778.42,214,-147.11,-162.62,-37,1
1650883139,2022-04-25 12:38,57.92,752.50,778.28,214,-147.11,-162.62,-36,1
1650883261,2022-04-25 12:41,55.75,752.78,778.56,214,-147.11,-162.67,-34,1
1650883384,2022-04-25 12:43,55.58,752.80,778.59,214,-147.11,-162.68,-34,1
1650883445,2022-04-25 12:44,56.29,752.93,778.71,214,-147.11,-162.66,-34,1
1650883506,2022-04-25 12:45,57.03,752.94,778.72,214,-147.11,-162.64,-37,1
1650883568,2022-04-25 12:46,56.98,752.82,778.60,214,-147.11,-162.64,-34,1
1650883629,2022-04-25 12:47,56.83,752.65,778.43,214,-147.11,-162.65,-37,1
1650883691,2022-04-25 12:48,55.80,752.92,778.71,214,-147.11,-162.67,-35,1
1650883752,2022-04-25 12:49,55.78,753.05,778.84,214,-147.11,-162.67,-34,1
1650883813,2022-04-25 12:50,55.55,752.90,778.68,214,-147.11,-162.68,-34,1
1650883935,2022-04-25 12:52,56.05,752.61,778.39,214,-147.11,-162.67,-34,1
1650883996,2022-04-25 12:53,55.10,752.57,778.35,214,-147.11,-162.69,-34,1
1650884057,2022-04-25 12:54,54.44,752.55,778.33,214,-147.11,-162.71,-36,1
1650884117,2022-04-25 12:55,54.72,752.65,778.43,214,-147.11,-162.70,-34,1
1650884178,2022-04-25 12:56,54.57,752.52,778.30,214,-147.11,-162.70,-34,1
1650884241,2022-04-25 12:57,54.54,752.45,778.23,214,-147.11,-162.71,-34,1
1650884302,2022-04-25 12:58,53.88,752.47,778.26,214,-147.11,-162.72,-34,1
1650884363,2022-04-25 12:59,54.06,752.60,778.38,214,-147.11,-162.72,-34,1
1650884425,2022-04-25 13:00,54.33,752.61,778.40,214,-147.11,-162.71,-33,1
1650884486,2022-04-25 13:01,54.46,752.54,778.32,214,-147.11,-162.71,-35,1
1650884547,2022-04-25 13:02,54.24,752.58,778.36,214,-147.11,-162.71,-35,1
1650884609,2022-04-25 13:03,54.40,752.66,778.45,214,-147.11,-162.71,-34,1
1650884671,2022-04-25 13:04,54.38,752.56,778.34,214,-147.11,-162.71,-36,1
1650884732,2022-04-25 13:05,54.10,752.44,778.22,214,-147.11,-162.72,-33,1
1650884794,2022-04-25 13:06,54.57,752.28,778.06,214,-147.11,-162.70,-36,1
1650884855,2022-04-25 13:07,54.65,752.18,777.96,214,-147.11,-162.70,-33,1
1650884916,2022-04-25 13:08,52.74,752.39,778.17,214,-147.11,-162.76,-35,1
1650884977,2022-04-25 13:09,53.20,752.33,778.12,214,-147.11,-162.74,-34,1
1650885038,2022-04-25 13:10,53.36,752.35,778.13,214,-147.11,-162.74,-34,1
1650885099,2022-04-25 13:11,52.71,752.60,778.38,214,-147.11,-162.76,-35,1
1650885160,2022-04-25 13:12,53.52,752.67,778.45,214,-147.11,-162.73,-37,1
1650885221,2022-04-25 13:13,53.56,752.61,778.39,214,-147.11,-162.73,-34,1
1650885282,2022-04-25 13:14,53.90,752.74,778.52,214,-147.11,-162.72,-34,1
1650885344,2022-04-25 13:15,54.03,752.76,778.54,214,-147.11,-162.72,-35,1
1650885405,2022-04-25 13:16,53.99,752.61,778.39,214,-147.11,-162.72,-32,1
1650885528,2022-04-25 13:18,53.80,752.30,778.09,214,-147.11,-162.73,-34,1
1650885589,2022-04-25 13:19,53.87,752.18,777.97,214,-147.11,-162.72,-34,1
1650885650,2022-04-25 13:20,54.53,752.11,777.89,214,-147.11,-162.71,-35,1
1650885711,2022-04-25 13:21,54.14,752.17,777.96,214,-147.11,-162.72,-33,1
1650885772,2022-04-25 13:22,53.82,752.37,778.15,214,-147.11,-162.73,-33,1
1650885833,2022-04-25 13:23,54.31,752.17,777.96,214,-147.11,-162.71,-38,1
1650885894,2022-04-25 13:24,53.96,752.01,777.79,214,-147.11,-162.72,-34,1
1650886077,2022-04-25 13:27,53.55,751.59,777.37,214,-147.11,-162.73,-36,1
1650886139,2022-04-25 13:28,53.90,751.45,777.23,214,-147.11,-162.72,-34,1
1650886200,2022-04-25 13:30,53.23,751.46,777.24,214,-147.11,-162.74,-35,1
1650886322,2022-04-25 13:32,52.23,751.21,777.00,214,-147.11,-162.77,-35,1
1650886383,2022-04-25 13:33,51.90,751.10,776.89,214,-147.11,-162.78,-34,1
1650886444,2022-04-25 13:34,51.62,750.94,776.72,214,-147.11,-162.79,-32,1
1650886505,2022-04-25 13:35,50.93,750.90,776.69,214,-147.11,-162.81,-34,1
1650886566,2022-04-25 13:36,50.61,750.87,776.66,214,-147.11,-162.82,-36,1
1650886628,2022-04-25 13:37,50.40,750.92,776.70,214,-147.11,-162.82,-35,1
1650886689,2022-04-25 13:38,50.79,750.74,776.53,214,-147.11,-162.81,-36,1
1650886750,2022-04-25 13:39,49.92,750.55,776.33,214,-147.11,-162.84,-36,1
1650886811,2022-04-25 13:40,48.78,750.61,776.39,214,-147.11,-162.87,-36,1
1650886872,2022-04-25 13:41,48.09,750.44,776.23,214,-147.11,-162.89,-35,1
1650886933,2022-04-25 13:42,47.17,750.45,776.23,214,-147.11,-162.92,-36,1
1650886994,2022-04-25 13:43,46.92,750.34,776.12,214,-147.11,-162.93,-35,1
1650887055,2022-04-25 13:44,46.20,750.40,776.18,214,-147.11,-162.95,-35,1
1650887115,2022-04-25 13:45,46.15,750.15,775.93,214,-147.11,-162.95,-35,1
1650887176,2022-04-25 13:46,45.62,750.05,775.83,214,-147.11,-162.97,-35,1
1650887237,2022-04-25 13:47,45.50,750.46,776.25,214,-147.11,-162.97,-35,1
1650887298,2022-04-25 13:48,45.53,750.57,776.35,214,-147.11,-162.97,-35,1
1650887358,2022-04-25 13:49,46.13,750.90,776.68,214,-147.11,-162.95,-34,1
1650887419,2022-04-25 13:50,46.53,750.89,776.67,214,-147.11,-162.94,-35,1
1650887480,2022-04-25 13:51,46.75,750.86,776.64,214,-147.11,-162.93,-35,1
1650887541,2022-04-25 13:52,46.89,751.00,776.79,214,-147.11,-162.93,-35,1
1650887602,2022-04-25 13:53,47.49,751.23,777.01,214,-147.11,-162.91,-35,1
1650887663,2022-04-25 13:54,47.73,751.13,776.91,214,-147.11,-162.90,-36,1
1650887725,2022-04-25 13:55,47.94,751.16,776.94,214,-147.11,-162.90,-36,1
1650887785,2022-04-25 13:56,48.30,751.35,777.13,214,-147.11,-162.88,-35,1
1650887846,2022-04-25 13:57,48.67,751.40,777.18,214,-147.11,-162.87,-35,1
1650887907,2022-04-25 13:58,48.71,751.18,776.96,214,-147.11,-162.87,-36,1
1650887968,2022-04-25 13:59,48.69,751.14,776.93,214,-147.11,-162.87,-34,1
1650888030,2022-04-25 14:00,49.00,751.23,777.01,214,-147.11,-162.86,-43,1
1650888091,2022-04-25 14:01,49.07,751.06,776.84,214,-147.11,-162.86,-33,1
1650888151,2022-04-25 14:02,48.95,750.87,776.66,214,-147.11,-162.87,-35,1
1650888212,2022-04-25 14:03,48.81,750.93,776.71,214,-147.11,-162.87,-36,1
1650888274,2022-04-25 14:04,49.00,751.02,776.81,214,-147.11,-162.86,-34,1
1650888334,2022-04-25 14:05,49.15,750.89,776.68,214,-147.11,-162.86,-35,1
1650888395,2022-04-25 14:06,49.10,750.66,776.44,214,-147.11,-162.86,-34,1
1650888457,2022-04-25 14:07,48.90,750.44,776.22,214,-147.11,-162.87,-36,1
1650888518,2022-04-25 14:08,48.75,750.24,776.02,214,-147.11,-162.87,-34,1
1650888580,2022-04-25 14:09,47.76,750.47,776.26,214,-147.11,-162.90,-37,1
1650888641,2022-04-25 14:10,47.77,750.67,776.45,214,-147.11,-162.90,-37,1
1650888703,2022-04-25 14:11,47.93,750.63,776.41,214,-147.11,-162.90,-35,1
1650888825,2022-04-25 14:13,49.07,750.89,776.68,214,-147.11,-162.86,-33,1
1650888887,2022-04-25 14:14,49.17,750.94,776.72,214,-147.11,-162.86,-36,1
1650888948,2022-04-25 14:15,49.35,751.08,776.86,214,-147.11,-162.85,-35,1
1650889009,2022-04-25 14:16,48.68,750.95,776.73,214,-147.11,-162.87,-34,1
1650889071,2022-04-25 14:17,47.98,750.91,776.70,214,-147.11,-162.89,-36,1
1650889133,2022-04-25 14:18,47.34,751.27,777.06,214,-147.11,-162.91,-35,1
1650889194,2022-04-25 14:19,47.08,751.15,776.93,214,-147.11,-162.92,-34,1
1650889256,2022-04-25 14:20,47.29,751.03,776.81,214,-147.11,-162.92,-35,1
1650889317,2022-04-25 14:21,47.55,750.83,776.61,214,-147.11,-162.91,-35,1
1650889378,2022-04-25 14:22,46.99,750.70,776.48,214,-147.11,-162.93,-36,1
1650889439,2022-04-25 14:23,47.03,750.98,776.77,214,-147.11,-162.92,-38,1
1650889500,2022-04-25 14:25,47.63,751.10,776.88,214,-147.11,-162.91,-36,1
1650889561,2022-04-25 14:26,47.77,750.88,776.67,214,-147.11,-162.90,-35,1
1650889683,2022-04-25 14:28,48.38,751.25,777.03,214,-147.11,-162.88,-35,1
1650889744,2022-04-25 14:29,48.82,751.34,777.12,214,-147.11,-162.87,-35,1
1650889807,2022-04-25 14:30,49.03,751.39,777.17,214,-147.11,-162.86,-34,1
1650889868,2022-04-25 14:31,49.09,751.45,777.24,214,-147.11,-162.86,-35,1
1650889929,2022-04-25 14:32,49.44,751.51,777.30,214,-147.11,-162.85,-35,1
1650889990,2022-04-25 14:33,49.08,751.46,777.24,214,-147.11,-162.86,-35,1
1650890051,2022-04-25 14:34,48.58,751.26,777.04,214,-147.11,-162.88,-35,1
1650890112,2022-04-25 14:35,48.39,751.27,777.05,214,-147.11,-162.88,-35,1
1650890173,2022-04-25 14:36,48.40,751.56,777.34,214,-147.11,-162.88,-36,1
1650890235,2022-04-25 14:37,48.01,751.51,777.29,214,-147.11,-162.89,-34,1
1650890296,2022-04-25 14:38,47.86,751.34,777.13,214,-147.11,-162.90,-34,1
1650890356,2022-04-25 14:39,47.75,751.24,777.02,214,-147.11,-162.90,-37,1
1650890417,2022-04-25 14:40,48.08,751.21,776.99,214,-147.11,-162.89,-34,1
1650890479,2022-04-25 14:41,48.08,751.04,776.82,214,-147.11,-162.89,-35,1
1650890540,2022-04-25 14:42,48.04,751.19,776.98,214,-147.11,-162.89,-35,1
1650890601,2022-04-25 14:43,48.28,750.99,776.78,214,-147.11,-162.89,-36,1
1650890663,2022-04-25 14:44,47.95,751.12,776.90,214,-147.11,-162.90,-35,1
1650890724,2022-04-25 14:45,47.46,751.16,776.94,214,-147.11,-162.91,-35,1
1650890785,2022-04-25 14:46,47.21,751.13,776.92,214,-147.11,-162.92,-35,1
1650890846,2022-04-25 14:47,47.11,751.40,777.18,214,-147.11,-162.92,-34,1
1650890908,2022-04-25 14:48,46.41,751.18,776.96,214,-147.11,-162.94,-35,1
1650890968,2022-04-25 14:49,46.00,751.21,776.99,214,-147.11,-162.96,-34,1
1650891030,2022-04-25 14:50,45.73,751.25,777.03,214,-147.11,-162.97,-35,1
1650891091,2022-04-25 14:51,45.99,751.00,776.79,214,-147.11,-162.96,-36,1
1650891152,2022-04-25 14:52,46.43,751.02,776.80,214,-147.11,-162.94,-38,1
1650891214,2022-04-25 14:53,46.68,750.88,776.66,214,-147.11,-162.93,-34,1
1650891276,2022-04-25 14:54,46.73,750.97,776.76,214,-147.11,-162.93,-36,1
1650891337,2022-04-25 14:55,47.13,751.01,776.79,214,-147.11,-162.92,-35,1
1650891399,2022-04-25 14:56,46.92,751.09,776.87,214,-147.11,-162.93,-35,1
1650891460,2022-04-25 14:57,46.60,751.06,776.84,214,-147.11,-162.94,-36,1
1650891583,2022-04-25 14:59,45.76,751.09,776.87,214,-147.11,-162.96,-36,1
1650891705,2022-04-25 15:01,46.58,751.12,776.90,214,-147.11,-162.94,-37,1
1650891766,2022-04-25 15:02,46.32,750.86,776.64,214,-147.11,-162.95,-35,1
1650891827,2022-04-25 15:03,46.54,750.79,776.57,214,-147.11,-162.94,-37,1
1650891889,2022-04-25 15:04,46.72,750.74,776.52,214,-147.11,-162.93,-37,1
1650891951,2022-04-25 15:05,46.80,750.84,776.62,214,-147.11,-162.93,-34,1
1650892012,2022-04-25 15:06,46.60,750.57,776.35,214,-147.11,-162.94,-36,1
1650892074,2022-04-25 15:07,46.85,750.95,776.74,214,-147.11,-162.93,-35,1
1650892135,2022-04-25 15:08,47.34,751.24,777.02,214,-147.11,-162.91,-36,1
1650892197,2022-04-25 15:09,47.95,751.42,777.21,214,-147.11,-162.90,-35,1
1650892258,2022-04-25 15:10,48.12,751.37,777.15,214,-147.11,-162.89,-36,1
1650892320,2022-04-25 15:12,48.74,751.07,776.86,214,-147.11,-162.87,-36,1
1650892381,2022-04-25 15:13,48.51,750.92,776.71,214,-147.11,-162.88,-35,1
1650892442,2022-04-25 15:14,48.01,750.74,776.52,214,-147.11,-162.89,-38,1
1650892503,2022-04-25 15:15,47.84,750.63,776.41,214,-147.11,-162.90,-38,1
1650892565,2022-04-25 15:16,47.83,750.47,776.25,214,-147.11,-162.90,-36,1
1650892626,2022-04-25 15:17,47.61,750.56,776.35,214,-147.11,-162.91,-39,1
1650892688,2022-04-25 15:18,47.40,750.38,776.17,214,-147.11,-162.91,-36,1
1650892750,2022-04-25 15:19,47.57,749.96,775.75,214,-147.11,-162.91,-38,1
1650892811,2022-04-25 15:20,46.48,749.89,775.67,214,-147.11,-162.94,-37,1
1650892872,2022-04-25 15:21,46.70,749.64,775.42,214,-147.11,-162.93,-38,1
1650892932,2022-04-25 15:22,46.06,749.31,775.09,214,-147.11,-162.95,-41,1
1650892994,2022-04-25 15:23,46.43,749.43,775.21,214,-147.11,-162.94,-36,1
1650893055,2022-04-25 15:24,45.54,749.38,775.16,214,-147.11,-162.97,-36,1
1650893115,2022-04-25 15:25,45.06,749.39,775.17,214,-147.11,-162.99,-38,1
1650893176,2022-04-25 15:26,45.22,749.44,775.22,214,-147.11,-162.98,-35,1
1650893237,2022-04-25 15:27,45.40,749.25,775.03,214,-147.11,-162.98,-37,1
1650893298,2022-04-25 15:28,45.30,749.21,774.99,214,-147.11,-162.98,-36,1
1650893481,2022-04-25 15:31,45.54,749.68,775.46,214,-147.11,-162.97,-37,1
1650893543,2022-04-25 15:32,45.89,749.73,775.51,214,-147.11,-162.96,-37,1
1650893604,2022-04-25 15:33,46.14,749.65,775.44,214,-147.11,-162.95,-37,1
1650893666,2022-04-25 15:34,45.98,749.55,775.34,214,-147.11,-162.96,-38,1
1650893727,2022-04-25 15:35,46.31,749.62,775.40,214,-147.11,-162.95,-38,1
1650893788,2022-04-25 15:36,46.35,749.73,775.52,214,-147.11,-162.95,-38,1
1650893850,2022-04-25 15:37,46.49,749.65,775.44,214,-147.11,-162.94,-36,1
1650893912,2022-04-25 15:38,46.60,749.79,775.58,214,-147.11,-162.94,-37,1
1650893973,2022-04-25 15:39,45.33,748.93,774.71,214,-147.11,-162.98,-38,1
1650894034,2022-04-25 15:40,44.83,748.97,774.75,214,-147.11,-162.99,-37,1
1650894095,2022-04-25 15:41,45.73,749.54,775.33,214,-147.11,-162.97,-37,1
1650894156,2022-04-25 15:42,46.17,749.86,775.64,214,-147.11,-162.95,-38,1
1650894217,2022-04-25 15:43,46.34,749.95,775.73,214,-147.11,-162.95,-36,1
1650894278,2022-04-25 15:44,48.27,751.66,777.44,214,-147.11,-162.89,-38,1
1650894339,2022-04-25 15:45,49.37,752.17,777.95,214,-147.11,-162.85,-37,1
1650894400,2022-04-25 15:46,49.63,752.09,777.88,214,-147.11,-162.84,-35,1
1650894461,2022-04-25 15:47,50.04,752.52,778.31,214,-147.11,-162.83,-35,1
1650894523,2022-04-25 15:48,50.19,752.32,778.10,214,-147.11,-162.83,-36,1
1650894584,2022-04-25 15:49,49.28,751.76,777.54,214,-147.11,-162.86,-36,1
1650894645,2022-04-25 15:50,50.05,752.52,778.30,214,-147.11,-162.83,-35,1
1650894705,2022-04-25 15:51,49.94,752.02,777.80,214,-147.11,-162.84,-35,1
1650894767,2022-04-25 15:52,48.70,751.57,777.35,214,-147.11,-162.87,-37,1
1650894829,2022-04-25 15:53,49.69,751.99,777.77,214,-147.11,-162.84,-36,1
1650894890,2022-04-25 15:54,51.38,752.75,778.53,214,-147.11,-162.79,-35,1
1650894951,2022-04-25 15:55,52.12,752.81,778.60,214,-147.11,-162.77,-36,1
1650895074,2022-04-25 15:57,51.91,752.74,778.52,214,-147.11,-162.78,-36,1
1650895136,2022-04-25 15:58,52.26,753.05,778.83,214,-147.11,-162.77,-35,1
1650895198,2022-04-25 15:59,52.51,753.14,778.92,214,-147.11,-162.76,-36,1
1650895258,2022-04-25 16:00,51.84,752.89,778.67,214,-147.11,-162.78,-34,1
1650895320,2022-04-25 16:02,52.58,753.20,778.98,214,-147.11,-162.76,-37,1
1650895380,2022-04-25 16:03,54.35,753.55,779.34,214,-147.11,-162.71,-36,1
1650895441,2022-04-25 16:04,56.86,753.69,779.48,214,-147.11,-162.64,-35,1
1650895502,2022-04-25 16:05,57.33,753.75,779.53,214,-147.11,-162.63,-34,1
1650895563,2022-04-25 16:06,57.37,754.30,780.08,214,-147.11,-162.63,-35,1
1650895624,2022-04-25 16:07,58.42,754.53,780.32,214,-147.11,-162.60,-36,1
1650895686,2022-04-25 16:08,59.17,754.45,780.23,214,-147.11,-162.59,-35,1
1650895747,2022-04-25 16:09,59.84,754.70,780.48,214,-147.11,-162.57,-38,1
1650895808,2022-04-25 16:10,61.45,754.89,780.67,214,-147.11,-162.53,-35,1
1650895870,2022-04-25 16:11,61.62,754.89,780.68,214,-147.11,-162.53,-37,1
1650895931,2022-04-25 16:12,62.13,754.82,780.60,214,-147.11,-162.51,-37,1
1650895992,2022-04-25 16:13,62.53,755.23,781.01,214,-147.11,-162.50,-36,1
1650896114,2022-04-25 16:15,65.21,755.59,781.37,214,-147.11,-162.44,-36,1
1650896175,2022-04-25 16:16,66.12,755.71,781.49,214,-147.11,-162.42,-38,1
1650896235,2022-04-25 16:17,65.97,755.38,781.16,214,-147.11,-162.42,-36,1
1650896296,2022-04-25 16:18,65.75,755.28,781.06,214,-147.11,-162.43,-35,1
1650896357,2022-04-25 16:19,63.76,755.11,780.89,214,-147.11,-162.47,-35,1
1650896417,2022-04-25 16:20,62.29,755.01,780.79,214,-147.11,-162.51,-35,1
1650896478,2022-04-25 16:21,62.37,755.06,780.84,214,-147.11,-162.51,-35,1
1650896601,2022-04-25 16:23,63.03,755.62,781.40,214,-147.11,-162.49,-34,1
1650896662,2022-04-25 16:24,62.59,755.73,781.52,214,-147.11,-162.50,-36,1
1650896723,2022-04-25 16:25,63.16,755.86,781.65,214,-147.11,-162.49,-34,1
1650896784,2022-04-25 16:26,63.39,755.83,781.61,214,-147.11,-162.48,-36,1
1650896846,2022-04-25 16:27,63.07,755.90,781.68,214,-147.11,-162.49,-35,1
1650896907,2022-04-25 16:28,62.30,755.99,781.78,214,-147.11,-162.51,-35,1
1650896969,2022-04-25 16:29,61.29,756.37,782.15,214,-147.11,-162.53,-34,1
1650897029,2022-04-25 16:30,62.69,756.36,782.14,214,-147.11,-162.50,-33,1
1650897091,2022-04-25 16:31,62.39,756.47,782.26,214,-147.11,-162.51,-34,1
1650897152,2022-04-25 16:32,61.82,756.18,781.96,214,-147.11,-162.52,-34,1
1650897213,2022-04-25 16:33,61.30,756.01,781.79,214,-147.11,-162.53,-34,1
1650897274,2022-04-25 16:34,61.62,756.40,782.19,214,-147.11,-162.53,-34,1
1650897335,2022-04-25 16:35,61.57,756.14,781.92,214,-147.11,-162.53,-34,1
1650897396,2022-04-25 16:36,61.20,755.91,781.70,214,-147.11,-162.54,-34,1
1650897457,2022-04-25 16:37,61.58,755.85,781.63,214,-147.11,-162.53,-34,1
1650897518,2022-04-25 16:38,61.96,755.75,781.53,214,-147.11,-162.52,-33,1
1650897579,2022-04-25 16:39,63.00,755.77,781.55,214,-147.11,-162.49,-34,1
1650897640,2022-04-25 16:40,62.56,755.68,781.47,214,-147.11,-162.50,-34,1
1650897702,2022-04-25 16:41,62.41,755.58,781.37,214,-147.11,-162.51,-34,1
1650897762,2022-04-25 16:42,62.44,755.49,781.28,214,-147.11,-162.51,-34,1
1650897823,2022-04-25 16:43,62.44,755.32,781.11,214,-147.11,-162.51,-32,1
1650897885,2022-04-25 16:44,62.18,755.21,780.99,214,-147.11,-162.51,-34,1
1650898007,2022-04-25 16:46,62.13,755.16,780.94,214,-147.11,-162.51,-34,1
1650898068,2022-04-25 16:47,61.61,755.05,780.83,214,-147.11,-162.53,-35,1
1650898128,2022-04-25 16:48,60.95,754.95,780.74,214,-147.11,-162.54,-33,1
1650898190,2022-04-25 16:49,59.82,755.03,780.81,214,-147.11,-162.57,-33,1
1650898251,2022-04-25 16:50,59.16,754.98,780.76,214,-147.11,-162.59,-34,1
1650898312,2022-04-25 16:51,58.57,754.94,780.72,214,-147.11,-162.60,-34,1
1650898373,2022-04-25 16:52,59.39,754.95,780.73,214,-147.11,-162.58,-34,1
1650898435,2022-04-25 16:53,59.52,754.99,780.77,214,-147.11,-162.58,-34,1
1650898557,2022-04-25 16:55,59.32,755.19,780.97,214,-147.11,-162.58,-35,1
1650898618,2022-04-25 16:56,59.52,755.28,781.06,214,-147.11,-162.58,-34,1
1650898679,2022-04-25 16:57,59.94,755.17,780.96,214,-147.11,-162.57,-34,1
1650898740,2022-04-25 16:59,60.73,755.15,780.93,214,-147.11,-162.55,-34,1
1650898801,2022-04-25 17:00,60.25,755.14,780.92,214,-147.11,-162.56,-37,1
1650898924,2022-04-25 17:02,60.71,755.43,781.22,214,-147.11,-162.55,-34,1
1650898985,2022-04-25 17:03,60.55,755.31,781.09,214,-147.11,-162.55,-34,1
1650899046,2022-04-25 17:04,60.98,755.04,780.82,214,-147.11,-162.54,-35,1
1650899107,2022-04-25 17:05,60.93,755.07,780.85,214,-147.11,-162.54,-34,1
1650899168,2022-04-25 17:06,61.09,754.95,780.73,214,-147.11,-162.54,-36,1
1650899230,2022-04-25 17:07,60.47,755.16,780.94,214,-147.11,-162.55,-36,1
1650899291,2022-04-25 17:08,61.01,755.06,780.84,214,-147.11,-162.54,-36,1
1650899352,2022-04-25 17:09,60.71,755.00,780.78,214,-147.11,-162.55,-34,1
1650899414,2022-04-25 17:10,60.95,754.87,780.66,214,-147.11,-162.54,-36,1
1650899475,2022-04-25 17:11,60.92,754.75,780.53,214,-147.11,-162.54,-34,1
1650899536,2022-04-25 17:12,60.70,754.62,780.40,214,-147.11,-162.55,-33,1
1650899596,2022-04-25 17:13,60.30,754.43,780.22,214,-147.11,-162.56,-33,1
1650899657,2022-04-25 17:14,59.84,754.60,780.38,214,-147.11,-162.57,-35,1
1650899718,2022-04-25 17:15,60.00,754.67,780.45,214,-147.11,-162.56,-35,1
1650899778,2022-04-25 17:16,59.80,754.61,780.39,214,-147.11,-162.57,-34,1
1650899839,2022-04-25 17:17,59.93,754.38,780.16,214,-147.11,-162.57,-36,1
1650899900,2022-04-25 17:18,60.38,754.40,780.19,214,-147.11,-162.56,-34,1
1650899962,2022-04-25 17:19,59.75,754.29,780.07,214,-147.11,-162.57,-36,1
1650900022,2022-04-25 17:20,59.34,754.16,779.94,214,-147.11,-162.58,-34,1
1650900083,2022-04-25 17:21,59.00,754.01,779.79,214,-147.11,-162.59,-34,1
1650900144,2022-04-25 17:22,59.64,754.15,779.93,214,-147.11,-162.57,-35,1
1650900205,2022-04-25 17:23,59.08,754.24,780.02,214,-147.11,-162.59,-35,1
1650900267,2022-04-25 17:24,58.88,754.03,779.82,214,-147.11,-162.59,-34,1
1650900328,2022-04-25 17:25,58.60,754.23,780.02,214,-147.11,-162.60,-35,1
1650900389,2022-04-25 17:26,59.52,754.38,780.16,214,-147.11,-162.58,-36,1
1650900451,2022-04-25 17:27,59.28,754.39,780.17,214,-147.11,-162.58,-36,1
1650900513,2022-04-25 17:28,60.02,754.31,780.09,214,-147.11,-162.56,-33,1
1650900575,2022-04-25 17:29,59.91,754.39,780.18,214,-147.11,-162.57,-34,1
1650900636,2022-04-25 17:30,58.49,754.62,780.40,214,-147.11,-162.60,-35,1
1650900697,2022-04-25 17:31,59.69,754.79,780.57,214,-147.11,-162.57,-33,1
1650900758,2022-04-25 17:32,60.25,754.80,780.58,214,-147.11,-162.56,-34,1
1650900818,2022-04-25 17:33,60.15,754.79,780.57,214,-147.11,-162.56,-38,1
1650900880,2022-04-25 17:34,60.03,754.70,780.49,214,-147.11,-162.56,-34,1
1650900942,2022-04-25 17:35,59.76,754.62,780.41,214,-147.11,-162.57,-34,1
1650901003,2022-04-25 17:36,59.84,754.66,780.45,214,-147.11,-162.57,-35,1
1650901065,2022-04-25 17:37,59.87,754.68,780.46,214,-147.11,-162.57,-34,1
1650901126,2022-04-25 17:38,60.03,754.58,780.36,214,-147.11,-162.56,-34,1
1650901187,2022-04-25 17:39,59.92,754.53,780.31,214,-147.11,-162.57,-36,1
1650901249,2022-04-25 17:40,60.11,754.50,780.29,214,-147.11,-162.56,-34,1
1650901310,2022-04-25 17:41,59.83,754.40,780.18,214,-147.11,-162.57,-34,1
1650901372,2022-04-25 17:42,59.18,754.48,780.27,214,-147.11,-162.59,-35,1
1650901433,2022-04-25 17:43,59.29,754.38,780.16,214,-147.11,-162.58,-33,1
1650901494,2022-04-25 17:44,59.35,754.33,780.11,214,-147.11,-162.58,-34,1
1650901555,2022-04-25 17:45,59.69,754.39,780.17,214,-147.11,-162.57,-35,1
1650901617,2022-04-25 17:46,59.41,754.31,780.10,214,-147.11,-162.58,-38,1
1650901678,2022-04-25 17:47,59.27,754.56,780.34,214,-147.11,-162.58,-35,1
1650901739,2022-04-25 17:48,59.73,754.49,780.28,214,-147.11,-162.57,-34,1
1650901801,2022-04-25 17:50,59.48,754.57,780.35,214,-147.11,-162.58,-32,1
1650901862,2022-04-25 17:51,60.05,754.75,780.53,214,-147.11,-162.56,-35,1
1650901923,2022-04-25 17:52,60.48,755.02,780.80,214,-147.11,-162.55,-37,1
1650901983,2022-04-25 17:53,60.43,755.11,780.89,214,-147.11,-162.55,-34,1
1650902045,2022-04-25 17:54,60.64,755.04,780.82,214,-147.11,-162.55,-35,1
1650902106,2022-04-25 17:55,61.31,755.04,780.82,214,-147.11,-162.53,-35,1
1650902167,2022-04-25 17:56,60.90,754.98,780.76,214,-147.11,-162.54,-33,1
1650902228,2022-04-25 17:57,60.85,754.92,780.71,214,-147.11,-162.54,-35,1
1650902290,2022-04-25 17:58,60.66,754.92,780.70,214,-147.11,-162.55,-37,1
1650902351,2022-04-25 17:59,60.93,755.02,780.80,214,-147.11,-162.54,-35,1
1650902412,2022-04-25 18:00,60.99,755.08,780.87,214,-147.11,-162.54,-34,1
1650902473,2022-04-25 18:01,61.17,755.04,780.82,214,-147.11,-162.54,-36,1
1650902534,2022-04-25 18:02,60.94,755.04,780.82,214,-147.11,-162.54,-35,1
1650902595,2022-04-25 18:03,60.80,755.22,781.00,214,-147.11,-162.55,-34,1
1650902777,2022-04-25 18:06,61.25,755.32,781.10,214,-147.11,-162.53,-34,1
1650902838,2022-04-25 18:07,61.88,755.62,781.40,214,-147.11,-162.52,-32,1
1650902898,2022-04-25 18:08,62.40,755.78,781.56,214,-147.11,-162.51,-35,1
1650902960,2022-04-25 18:09,62.04,755.70,781.48,214,-147.11,-162.52,-34,1
1650903021,2022-04-25 18:10,61.98,755.56,781.34,214,-147.11,-162.52,-34,1
1650903082,2022-04-25 18:11,62.08,755.44,781.22,214,-147.11,-162.51,-36,1
1650903144,2022-04-25 18:12,62.08,755.32,781.10,214,-147.11,-162.51,-32,1
1650903205,2022-04-25 18:13,62.29,755.34,781.12,214,-147.11,-162.51,-34,1
1650903266,2022-04-25 18:14,62.36,755.41,781.20,214,-147.11,-162.51,-34,1
1650903327,2022-04-25 18:15,62.12,755.38,781.17,214,-147.11,-162.51,-34,1
1650903388,2022-04-25 18:16,62.02,755.45,781.23,214,-147.11,-162.52,-34,1
1650903450,2022-04-25 18:17,62.66,755.51,781.29,214,-147.11,-162.50,-35,1
1650903511,2022-04-25 18:18,62.30,755.56,781.34,214,-147.11,-162.51,-34,1
1650903572,2022-04-25 18:19,62.59,755.62,781.40,214,-147.11,-162.50,-36,1
1650903634,2022-04-25 18:20,62.45,755.61,781.40,214,-147.11,-162.51,-34,1
1650903695,2022-04-25 18:21,62.14,755.58,781.36,214,-147.11,-162.51,-34,1
1650903817,2022-04-25 18:23,61.97,755.53,781.32,214,-147.11,-162.52,-36,1
1650903878,2022-04-25 18:24,61.53,755.99,781.77,214,-147.11,-162.53,-34,1
1650903939,2022-04-25 18:25,61.48,755.82,781.60,214,-147.11,-162.53,-33,1
1650904001,2022-04-25 18:26,62.06,755.86,781.64,214,-147.11,-162.51,-34,1
1650904063,2022-04-25 18:27,61.91,755.72,781.51,214,-147.11,-162.52,-37,1
1650904125,2022-04-25 18:28,61.99,755.78,781.57,214,-147.11,-162.52,-35,1
1650904186,2022-04-25 18:29,61.31,755.68,781.46,214,-147.11,-162.53,-35,1
1650904247,2022-04-25 18:30,60.71,755.71,781.49,214,-147.11,-162.55,-34,1
1650904308,2022-04-25 18:31,59.29,755.82,781.61,214,-147.11,-162.58,-35,1
1650904369,2022-04-25 18:32,59.50,755.94,781.72,214,-147.11,-162.58,-34,1
1650904430,2022-04-25 18:33,60.09,755.96,781.74,214,-147.11,-162.56,-37,1
1650904491,2022-04-25 18:34,59.34,756.07,781.85,214,-147.11,-162.58,-33,1
1650904613,2022-04-25 18:36,59.64,755.98,781.76,214,-147.11,-162.57,-34,1
1650904674,2022-04-25 18:37,59.90,755.99,781.77,214,-147.11,-162.57,-34,1
1650904735,2022-04-25 18:38,59.73,755.89,781.67,214,-147.11,-162.57,-32,1
1650904796,2022-04-25 18:39,59.25,755.77,781.55,214,-147.11,-162.58,-33,1
1650904857,2022-04-25 18:40,58.88,755.81,781.60,214,-147.11,-162.59,-33,1
1650904919,2022-04-25 18:41,59.11,755.87,781.65,214,-147.11,-162.59,-35,1
1650904980,2022-04-25 18:43,59.02,755.77,781.55,214,-147.11,-162.59,-34,1
1650905102,2022-04-25 18:45,58.37,756.01,781.79,214,-147.11,-162.61,-34,1
1650905163,2022-04-25 18:46,58.17,755.99,781.77,214,-147.11,-162.61,-35,1
1650905225,2022-04-25 18:47,58.04,756.04,781.82,214,-147.11,-162.61,-34,1
1650905286,2022-04-25 18:48,57.62,756.01,781.79,214,-147.11,-162.62,-34,1
1650905346,2022-04-25 18:49,57.27,756.28,782.06,214,-147.11,-162.63,-36,1
1650905407,2022-04-25 18:50,57.53,756.25,782.03,214,-147.11,-162.63,-33,1
1650905468,2022-04-25 18:51,57.62,756.20,781.98,214,-147.11,-162.62,-33,1
1650905529,2022-04-25 18:52,57.82,756.46,782.24,214,-147.11,-162.62,-35,1
1650905590,2022-04-25 18:53,57.80,756.58,782.36,214,-147.11,-162.62,-33,1
1650905712,2022-04-25 18:55,57.39,756.48,782.27,214,-147.11,-162.63,-34,1
1650905774,2022-04-25 18:56,57.30,756.47,782.26,214,-147.11,-162.63,-35,1
1650905835,2022-04-25 18:57,57.68,756.52,782.30,214,-147.11,-162.62,-33,1
1650905895,2022-04-25 18:58,57.31,756.44,782.22,214,-147.11,-162.63,-32,1
1650905956,2022-04-25 18:59,56.79,756.36,782.14,214,-147.11,-162.65,-33,1
1650906017,2022-04-25 19:00,57.25,756.70,782.48,214,-147.11,-162.63,-35,1
1650906077,2022-04-25 19:01,57.23,756.69,782.47,214,-147.11,-162.63,-35,1
1650906138,2022-04-25 19:02,57.02,756.67,782.45,214,-147.11,-162.64,-34,1
1650906198,2022-04-25 19:03,57.16,756.52,782.31,214,-147.11,-162.64,-34,1
1650906260,2022-04-25 19:04,56.97,756.46,782.24,214,-147.11,-162.64,-34,1
1650906321,2022-04-25 19:05,56.61,756.84,782.62,214,-147.11,-162.65,-34,1
1650906382,2022-04-25 19:06,57.82,756.98,782.76,214,-147.11,-162.62,-33,1
1650906444,2022-04-25 19:07,57.61,756.83,782.62,214,-147.11,-162.62,-34,1
1650906506,2022-04-25 19:08,57.43,757.05,782.84,214,-147.11,-162.63,-34,1
1650906567,2022-04-25 19:09,57.50,756.99,782.77,214,-147.11,-162.63,-34,1
1650906628,2022-04-25 19:10,57.45,757.07,782.85,214,-147.11,-162.63,-35,1
1650906690,2022-04-25 19:11,57.16,757.07,782.85,214,-147.11,-162.64,-35,1
1650906751,2022-04-25 19:12,57.39,757.25,783.04,214,-147.11,-162.63,-34,1
1650906812,2022-04-25 19:13,57.21,757.19,782.98,214,-147.11,-162.64,-35,1
1650906874,2022-04-25 19:14,56.98,757.12,782.90,214,-147.11,-162.64,-34,1
1650906935,2022-04-25 19:15,56.89,757.02,782.80,214,-147.11,-162.64,-34,1
1650906996,2022-04-25 19:16,57.01,757.04,782.82,214,-147.11,-162.64,-34,1
1650907057,2022-04-25 19:17,56.55,756.94,782.73,214,-147.11,-162.65,-34,1
1650907118,2022-04-25 19:18,56.60,757.14,782.92,214,-147.11,-162.65,-34,1
1650907179,2022-04-25 19:19,56.82,757.40,783.19,214,-147.11,-162.65,-34,1
1650907240,2022-04-25 19:20,56.93,757.21,782.99,214,-147.11,-162.64,-33,1
1650907302,2022-04-25 19:21,56.85,757.16,782.95,214,-147.11,-162.64,-33,1
1650907363,2022-04-25 19:22,56.63,757.13,782.92,214,-147.11,-162.65,-33,1
1650907425,2022-04-25 19:23,56.82,757.15,782.93,214,-147.11,-162.65,-35,1
1650907486,2022-04-25 19:24,56.66,757.33,783.11,214,-147.11,-162.65,-37,1
1650907609,2022-04-25 19:26,56.48,757.16,782.95,214,-147.11,-162.65,-34,1
1650907671,2022-04-25 19:27,56.52,757.34,783.12,214,-147.11,-162.65,-35,1
1650907732,2022-04-25 19:28,56.93,757.39,783.17,214,-147.11,-162.64,-35,1
1650907794,2022-04-25 19:29,57.02,757.40,783.18,214,-147.11,-162.64,-33,1
1650907855,2022-04-25 19:30,56.91,757.38,783.17,214,-147.11,-162.64,-33,1
1650907916,2022-04-25 19:31,56.91,757.23,783.02,214,-147.11,-162.64,-34,1
1650907977,2022-04-25 19:32,56.75,757.33,783.12,214,-147.11,-162.65,-34,1
1650908038,2022-04-25 19:33,56.68,757.30,783.09,214,-147.11,-162.65,-34,1
1650908099,2022-04-25 19:34,56.78,757.38,783.16,214,-147.11,-162.65,-33,1
1650908160,2022-04-25 19:36,57.23,757.42,783.21,214,-147.11,-162.63,-35,1
1650908221,2022-04-25 19:37,57.01,757.42,783.20,214,-147.11,-162.64,-32,1
1650908282,2022-04-25 19:38,57.07,757.34,783.12,214,-147.11,-162.64,-34,1
1650908343,2022-04-25 19:39,56.87,757.33,783.12,214,-147.11,-162.64,-33,1
1650908404,2022-04-25 19:40,56.91,757.29,783.07,214,-147.11,-162.64,-34,1
1650908526,2022-04-25 19:42,57.19,757.52,783.31,214,-147.11,-162.64,-34,1
1650908649,2022-04-25 19:44,57.42,757.68,783.47,214,-147.11,-162.63,-34,1
1650908711,2022-04-25 19:45,57.58,757.63,783.42,214,-147.11,-162.63,-34,1
1650908772,2022-04-25 19:46,57.50,757.56,783.34,214,-147.11,-162.63,-35,1
1650908833,2022-04-25 19:47,57.30,757.58,783.36,214,-147.11,-162.63,-36,1
1650908893,2022-04-25 19:48,57.35,757.58,783.37,214,-147.11,-162.63,-34,1
1650908954,2022-04-25 19:49,57.44,757.90,783.68,214,-147.11,-162.63,-32,1
1650909015,2022-04-25 19:50,57.39,757.76,783.54,214,-147.11,-162.63,-34,1
1650909076,2022-04-25 19:51,57.15,757.78,783.56,214,-147.11,-162.64,-32,1
1650909136,2022-04-25 19:52,57.25,757.83,783.62,214,-147.11,-162.63,-34,1
1650909197,2022-04-25 19:53,57.56,757.99,783.77,214,-147.11,-162.63,-33,1
1650909258,2022-04-25 19:54,57.60,758.01,783.79,214,-147.11,-162.63,-33,1
1650909319,2022-04-25 19:55,57.68,758.00,783.78,214,-147.11,-162.62,-35,1
1650909380,2022-04-25 19:56,57.96,758.04,783.83,214,-147.11,-162.62,-34,1
1650909441,2022-04-25 19:57,57.71,758.02,783.81,214,-147.11,-162.62,-33,1
1650909502,2022-04-25 19:58,58.15,758.25,784.03,214,-147.11,-162.61,-33,1
1650909563,2022-04-25 19:59,58.31,758.24,784.02,214,-147.11,-162.61,-33,1
1650909624,2022-04-25 20:00,58.45,758.27,784.05,214,-147.11,-162.60,-34,1
1650909685,2022-04-25 20:01,58.60,758.34,784.12,214,-147.11,-162.60,-36,1
1650909746,2022-04-25 20:02,58.82,758.43,784.21,214,-147.11,-162.59,-34,1
1650909807,2022-04-25 20:03,58.81,758.42,784.20,214,-147.11,-162.59,-34,1
1650909869,2022-04-25 20:04,58.91,758.40,784.19,214,-147.11,-162.59,-36,1
1650909930,2022-04-25 20:05,58.91,758.38,784.17,214,-147.11,-162.59,-32,1
1650909991,2022-04-25 20:06,58.90,758.36,784.14,214,-147.11,-162.59,-35,1
1650910052,2022-04-25 20:07,58.82,758.51,784.29,214,-147.11,-162.59,-30,1
1650910114,2022-04-25 20:08,58.97,758.56,784.35,214,-147.11,-162.59,-34,1
1650910175,2022-04-25 20:09,59.04,758.49,784.28,214,-147.11,-162.59,-35,1
1650910236,2022-04-25 20:10,59.02,758.45,784.23,214,-147.11,-162.59,-34,1
1650910297,2022-04-25 20:11,59.01,758.55,784.33,214,-147.11,-162.59,-37,1
1650910357,2022-04-25 20:12,59.21,758.55,784.33,214,-147.11,-162.58,-32,1
1650910418,2022-04-25 20:13,59.34,758.56,784.34,214,-147.11,-162.58,-34,1
1650910479,2022-04-25 20:14,59.32,758.57,784.36,214,-147.11,-162.58,-35,1
1650910539,2022-04-25 20:15,59.22,758.62,784.40,214,-147.11,-162.58,-33,1
1650910600,2022-04-25 20:16,59.34,758.63,784.42,214,-147.11,-162.58,-31,1
1650910662,2022-04-25 20:17,59.32,758.61,784.40,214,-147.11,-162.58,-34,1
1650910723,2022-04-25 20:18,59.30,758.55,784.33,214,-147.11,-162.58,-32,1
1650910784,2022-04-25 20:19,59.13,758.53,784.31,214,-147.11,-162.59,-33,1
1650910845,2022-04-25 20:20,59.04,758.60,784.38,214,-147.11,-162.59,-34,1
1650910906,2022-04-25 20:21,59.27,758.61,784.40,214,-147.11,-162.58,-38,1
1650910967,2022-04-25 20:22,59.31,758.65,784.43,214,-147.11,-162.58,-37,1
1650911028,2022-04-25 20:23,59.16,758.63,784.41,214,-147.11,-162.59,-34,1
1650911089,2022-04-25 20:24,59.16,758.63,784.41,214,-147.11,-162.59,-34,1
1650911151,2022-04-25 20:25,59.27,758.73,784.52,214,-147.11,-162.58,-34,1
1650911212,2022-04-25 20:26,59.26,758.77,784.55,214,-147.11,-162.58,-33,1
1650911273,2022-04-25 20:27,59.29,758.67,784.46,214,-147.11,-162.58,-36,1
1650911334,2022-04-25 20:28,59.50,758.72,784.51,214,-147.11,-162.58,-34,1
1650911395,2022-04-25 20:29,59.32,758.79,784.57,214,-147.11,-162.58,-34,1
1650911456,2022-04-25 20:30,59.35,758.77,784.55,214,-147.11,-162.58,-35,1
1650911517,2022-04-25 20:31,59.46,758.72,784.51,214,-147.11,-162.58,-33,1
1650911578,2022-04-25 20:32,59.46,758.75,784.53,214,-147.11,-162.58,-34,1
1650911639,2022-04-25 20:33,59.22,758.79,784.58,214,-147.11,-162.58,-34,1
1650911700,2022-04-25 20:35,59.74,758.95,784.73,214,-147.11,-162.57,-34,1
1650911762,2022-04-25 20:36,59.73,758.94,784.72,214,-147.11,-162.57,-36,1
1650911823,2022-04-25 20:37,59.59,758.89,784.67,214,-147.11,-162.57,-35,1
1650911884,2022-04-25 20:38,59.72,758.85,784.64,214,-147.11,-162.57,-37,1
1650912006,2022-04-25 20:40,59.87,759.00,784.78,214,-147.11,-162.57,-34,1
1650912068,2022-04-25 20:41,59.79,758.92,784.70,214,-147.11,-162.57,-33,1
1650912130,2022-04-25 20:42,59.59,758.87,784.65,214,-147.11,-162.57,-33,1
1650912190,2022-04-25 20:43,59.85,759.12,784.90,214,-147.11,-162.57,-32,1
1650912251,2022-04-25 20:44,59.98,759.16,784.94,214,-147.11,-162.57,-30,1
1650912313,2022-04-25 20:45,60.29,759.20,784.98,214,-147.11,-162.56,-34,1
1650912374,2022-04-25 20:46,60.31,759.22,785.00,214,-147.11,-162.56,-33,1
1650912434,2022-04-25 20:47,60.16,759.17,784.96,214,-147.11,-162.56,-33,1
1650912495,2022-04-25 20:48,60.21,759.06,784.84,214,-147.11,-162.56,-34,1
1650912556,2022-04-25 20:49,60.17,759.05,784.83,214,-147.11,-162.56,-34,1
1650912616,2022-04-25 20:50,60.16,759.04,784.82,214,-147.11,-162.56,-34,1
1650912677,2022-04-25 20:51,60.09,759.07,784.85,214,-147.11,-162.56,-34,1
1650912858,2022-04-25 20:54,60.83,759.20,784.98,214,-147.11,-162.54,-33,1
1650912919,2022-04-25 20:55,61.25,759.53,785.31,214,-147.11,-162.53,-35,1
1650912980,2022-04-25 20:56,61.96,759.51,785.29,214,-147.11,-162.52,-31,1
1650913041,2022-04-25 20:57,61.93,759.39,785.17,214,-147.11,-162.52,-32,1
1650913102,2022-04-25 20:58,61.70,759.30,785.08,214,-147.11,-162.52,-34,1
1650913163,2022-04-25 20:59,61.51,759.27,785.05,214,-147.11,-162.53,-34,1
1650913224,2022-04-25 21:00,61.54,759.34,785.13,214,-147.11,-162.53,-33,1
1650913286,2022-04-25 21:01,61.73,759.35,785.13,214,-147.11,-162.52,-33,1
1650913408,2022-04-25 21:03,62.17,759.47,785.25,214,-147.11,-162.51,-33,1
1650913469,2022-04-25 21:04,62.27,759.54,785.32,214,-147.11,-162.51,-33,1
1650913530,2022-04-25 21:05,62.61,759.48,785.27,214,-147.11,-162.50,-34,1
1650913591,2022-04-25 21:06,63.00,759.61,785.39,214,-147.11,-162.49,-35,1
1650913653,2022-04-25 21:07,63.99,759.79,785.58,214,-147.11,-162.47,-35,1
1650913714,2022-04-25 21:08,64.96,759.86,785.64,214,-147.11,-162.45,-35,1
1650913775,2022-04-25 21:09,65.58,760.02,785.80,214,-147.11,-162.43,-34,1
1650913836,2022-04-25 21:10,65.53,759.84,785.62,214,-147.11,-162.43,-34,1
1650913897,2022-04-25 21:11,65.71,759.81,785.60,214,-147.11,-162.43,-34,1
1650913959,2022-04-25 21:12,65.72,759.87,785.66,214,-147.11,-162.43,-33,1
1650914080,2022-04-25 21:14,65.75,759.62,785.40,214,-147.11,-162.43,-33,1
1650914141,2022-04-25 21:15,66.05,759.64,785.42,214,-147.11,-162.42,-35,1
1650914202,2022-04-25 21:16,65.74,759.78,785.56,214,-147.11,-162.43,-34,1
1650914263,2022-04-25 21:17,66.39,760.02,785.80,214,-147.11,-162.41,-34,1
1650914324,2022-04-25 21:18,67.23,759.99,785.77,214,-147.11,-162.40,-33,1
1650914385,2022-04-25 21:19,67.28,759.90,785.69,214,-147.11,-162.39,-35,1
1650914446,2022-04-25 21:20,67.23,759.87,785.66,214,-147.11,-162.40,-34,1
1650914507,2022-04-25 21:21,67.45,759.90,785.69,214,-147.11,-162.39,-37,1
1650914569,2022-04-25 21:22,67.49,759.84,785.62,214,-147.11,-162.39,-34,1
1650914691,2022-04-25 21:24,67.12,759.70,785.49,214,-147.11,-162.40,-34,1
1650914752,2022-04-25 21:25,67.09,759.64,785.43,214,-147.11,-162.40,-34,1
1650914813,2022-04-25 21:26,67.42,759.86,785.64,214,-147.11,-162.39,-34,1
1650914874,2022-04-25 21:27,67.74,759.83,785.61,214,-147.11,-162.38,-33,1
1650914935,2022-04-25 21:28,67.74,759.81,785.60,214,-147.11,-162.38,-37,1
1650914997,2022-04-25 21:29,68.00,759.90,785.68,214,-147.11,-162.38,-34,1
1650915058,2022-04-25 21:30,68.03,760.16,785.94,214,-147.11,-162.38,-33,1
1650915180,2022-04-25 21:33,68.97,760.21,785.99,214,-147.11,-162.36,-33,1
1650915242,2022-04-25 21:34,69.26,760.17,785.95,214,-147.11,-162.35,-33,1
1650915303,2022-04-25 21:35,69.30,760.22,786.00,214,-147.11,-162.35,-33,1
1650915365,2022-04-25 21:36,69.40,760.22,786.00,214,-147.11,-162.35,-34,1
1650915426,2022-04-25 21:37,69.52,760.27,786.06,214,-147.11,-162.35,-33,1
1650915487,2022-04-25 21:38,69.55,760.31,786.09,214,-147.11,-162.35,-33,1
1650915548,2022-04-25 21:39,69.65,760.41,786.20,214,-147.11,-162.34,-33,1
1650915609,2022-04-25 21:40,69.78,760.48,786.26,214,-147.11,-162.34,-32,1
1650915670,2022-04-25 21:41,69.78,760.48,786.26,214,-147.11,-162.34,-34,1
1650915730,2022-04-25 21:42,69.73,760.42,786.20,214,-147.11,-162.34,-33,1
1650915791,2022-04-25 21:43,69.63,760.44,786.22,214,-147.11,-162.34,-33,1
1650915852,2022-04-25 21:44,70.00,760.61,786.39,214,-147.11,-162.34,-32,1
1650915913,2022-04-25 21:45,70.35,760.64,786.43,214,-147.11,-162.33,-34,1
1650915974,2022-04-25 21:46,70.30,760.68,786.46,214,-147.11,-162.33,-34,1
1650916035,2022-04-25 21:47,70.36,760.55,786.33,214,-147.11,-162.33,-35,1
1650916096,2022-04-25 21:48,70.34,760.60,786.38,214,-147.11,-162.33,-33,1
1650916157,2022-04-25 21:49,70.49,760.58,786.37,214,-147.11,-162.33,-33,1
1650916217,2022-04-25 21:50,70.50,760.68,786.47,214,-147.11,-162.32,-33,1
1650916277,2022-04-25 21:51,70.70,760.93,786.71,214,-147.11,-162.32,-34,1
1650916338,2022-04-25 21:52,70.82,760.77,786.56,214,-147.11,-162.32,-35,1
1650916399,2022-04-25 21:53,70.80,760.68,786.46,214,-147.11,-162.32,-34,1
1650916460,2022-04-25 21:54,70.76,760.55,786.33,214,-147.11,-162.32,-33,1
1650916521,2022-04-25 21:55,70.53,760.57,786.35,214,-147.11,-162.32,-34,1
1650916582,2022-04-25 21:56,70.28,760.53,786.32,214,-147.11,-162.33,-35,1
1650916644,2022-04-25 21:57,70.32,760.75,786.54,214,-147.11,-162.33,-33,1
1650916705,2022-04-25 21:58,70.96,760.77,786.55,214,-147.11,-162.32,-31,1
1650916766,2022-04-25 21:59,70.84,760.73,786.51,214,-147.11,-162.32,-33,1
1650916827,2022-04-25 22:00,70.98,760.85,786.63,214,-147.11,-162.32,-34,1
1650916888,2022-04-25 22:01,71.09,760.78,786.57,214,-147.11,-162.31,-33,1
1650916949,2022-04-25 22:02,71.19,760.96,786.75,214,-147.11,-162.31,-33,1
1650917010,2022-04-25 22:03,71.61,761.04,786.82,214,-147.11,-162.30,-33,1
1650917071,2022-04-25 22:04,71.88,760.96,786.74,214,-147.11,-162.30,-34,1
1650917132,2022-04-25 22:05,71.84,760.93,786.71,214,-147.11,-162.30,-34,1
1650917192,2022-04-25 22:06,72.09,761.05,786.83,214,-147.11,-162.29,-33,1
1650917253,2022-04-25 22:07,72.29,761.17,786.95,214,-147.11,-162.29,-33,1
1650917315,2022-04-25 22:08,72.40,761.04,786.82,214,-147.11,-162.29,-33,1
1650917376,2022-04-25 22:09,72.13,760.98,786.76,214,-147.11,-162.29,-34,1
1650917437,2022-04-25 22:10,71.71,760.91,786.70,214,-147.11,-162.30,-33,1
1650917498,2022-04-25 22:11,71.73,760.97,786.76,214,-147.11,-162.30,-34,1
1650917559,2022-04-25 22:12,71.68,760.90,786.68,214,-147.11,-162.30,-34,1
1650917620,2022-04-25 22:13,71.73,761.03,786.82,214,-147.11,-162.30,-34,1
1650917681,2022-04-25 22:14,71.88,761.08,786.87,214,-147.11,-162.30,-33,1
1650917741,2022-04-25 22:15,71.92,760.98,786.76,214,-147.11,-162.30,-35,1
1650917802,2022-04-25 22:16,72.24,761.06,786.85,214,-147.11,-162.29,-32,1
1650917863,2022-04-25 22:17,72.23,761.01,786.79,214,-147.11,-162.29,-31,1
1650917924,2022-04-25 22:18,72.34,760.98,786.76,214,-147.11,-162.29,-33,1
1650917985,2022-04-25 22:19,72.36,760.95,786.73,214,-147.11,-162.29,-33,1
1650918107,2022-04-25 22:21,72.41,760.97,786.75,214,-147.11,-162.29,-34,1
1650918168,2022-04-25 22:22,72.38,760.97,786.75,214,-147.11,-162.29,-34,1
1650918229,2022-04-25 22:23,72.28,760.89,786.67,214,-147.11,-162.29,-35,1
1650918290,2022-04-25 22:24,72.09,760.81,786.59,214,-147.11,-162.29,-33,1
1650918351,2022-04-25 22:25,71.93,760.73,786.52,214,-147.11,-162.30,-33,1
1650918412,2022-04-25 22:26,71.81,760.71,786.49,214,-147.11,-162.30,-34,1
1650918473,2022-04-25 22:27,71.77,760.66,786.44,214,-147.11,-162.30,-34,1
1650918534,2022-04-25 22:28,71.43,760.68,786.46,214,-147.11,-162.31,-33,1
1650918596,2022-04-25 22:29,71.60,760.84,786.62,214,-147.11,-162.30,-34,1
1650918657,2022-04-25 22:30,71.78,760.75,786.53,214,-147.11,-162.30,-34,1
1650918718,2022-04-25 22:31,71.48,760.71,786.49,214,-147.11,-162.30,-34,1
1650918779,2022-04-25 22:32,71.46,760.71,786.49,214,-147.11,-162.30,-34,1
1650918840,2022-04-25 22:34,71.59,760.89,786.67,214,-147.11,-162.30,-34,1
1650918901,2022-04-25 22:35,71.68,760.99,786.78,214,-147.11,-162.30,-33,1
1650919023,2022-04-25 22:37,71.42,761.07,786.85,214,-147.11,-162.31,-34,1
1650919084,2022-04-25 22:38,72.02,761.18,786.96,214,-147.11,-162.29,-35,1
1650919145,2022-04-25 22:39,72.21,761.16,786.94,214,-147.11,-162.29,-35,1
1650919206,2022-04-25 22:40,72.18,761.16,786.94,214,-147.11,-162.29,-34,1
1650919267,2022-04-25 22:41,72.23,761.19,786.98,214,-147.11,-162.29,-35,1
1650919328,2022-04-25 22:42,72.47,761.25,787.03,214,-147.11,-162.28,-33,1
1650919389,2022-04-25 22:43,72.31,761.14,786.92,214,-147.11,-162.29,-34,1
1650919450,2022-04-25 22:44,71.81,761.21,786.99,214,-147.11,-162.30,-34,1
1650919511,2022-04-25 22:45,71.71,761.14,786.93,214,-147.11,-162.30,-35,1
1650919572,2022-04-25 22:46,71.57,761.17,786.96,214,-147.11,-162.30,-34,1
1650919632,2022-04-25 22:47,71.22,761.17,786.95,214,-147.11,-162.31,-33,1
1650919693,2022-04-25 22:48,71.25,761.18,786.96,214,-147.11,-162.31,-35,1
1650919754,2022-04-25 22:49,71.15,761.10,786.88,214,-147.11,-162.31,-33,1
1650919814,2022-04-25 22:50,71.16,761.12,786.90,214,-147.11,-162.31,-33,1
1650919875,2022-04-25 22:51,71.15,761.06,786.85,214,-147.11,-162.31,-32,1
1650919936,2022-04-25 22:52,71.18,761.34,787.12,214,-147.11,-162.31,-35,1
1650919997,2022-04-25 22:53,71.36,761.21,787.00,214,-147.11,-162.31,-34,1
1650920057,2022-04-25 22:54,71.01,761.32,787.10,214,-147.11,-162.31,-32,1
1650920118,2022-04-25 22:55,70.88,761.41,787.19,214,-147.11,-162.32,-34,1
1650920179,2022-04-25 22:56,70.72,761.46,787.24,214,-147.11,-162.32,-33,1
1650920239,2022-04-25 22:57,70.99,761.51,787.29,214,-147.11,-162.31,-35,1
1650920300,2022-04-25 22:58,71.05,761.48,787.26,214,-147.11,-162.31,-33,1
1650920362,2022-04-25 22:59,70.92,761.37,787.16,214,-147.11,-162.32,-33,1
1650920422,2022-04-25 23:00,70.70,761.31,787.09,214,-147.11,-162.32,-34,1
1650920483,2022-04-25 23:01,70.47,761.24,787.03,214,-147.11,-162.33,-30,1
1650920544,2022-04-25 23:02,70.20,761.29,787.08,214,-147.11,-162.33,-35,1
1650920605,2022-04-25 23:03,70.21,761.27,787.06,214,-147.11,-162.33,-33,1
1650920666,2022-04-25 23:04,70.23,761.33,787.12,214,-147.11,-162.33,-34,1
1650920727,2022-04-25 23:05,69.93,761.57,787.36,214,-147.11,-162.34,-34,1
1650920787,2022-04-25 23:06,70.16,761.50,787.28,214,-147.11,-162.33,-35,1
1650920849,2022-04-25 23:07,70.15,761.52,787.31,214,-147.11,-162.33,-35,1
1650920910,2022-04-25 23:08,70.06,761.52,787.30,214,-147.11,-162.33,-34,1
1650920970,2022-04-25 23:09,70.55,761.66,787.45,214,-147.11,-162.32,-34,1
1650921092,2022-04-25 23:11,70.54,761.75,787.53,214,-147.11,-162.32,-34,1
1650921153,2022-04-25 23:12,70.50,761.65,787.44,214,-147.11,-162.32,-34,1
1650921214,2022-04-25 23:13,70.42,761.79,787.57,214,-147.11,-162.33,-34,1
1650921275,2022-04-25 23:14,70.50,761.92,787.70,214,-147.11,-162.32,-33,1
1650921336,2022-04-25 23:15,71.01,761.91,787.70,214,-147.11,-162.31,-35,1
1650921397,2022-04-25 23:16,70.93,761.82,787.60,214,-147.11,-162.32,-33,1
1650921459,2022-04-25 23:17,70.84,761.80,787.59,214,-147.11,-162.32,-32,1
1650921519,2022-04-25 23:18,70.76,761.83,787.61,214,-147.11,-162.32,-34,1
1650921580,2022-04-25 23:19,70.71,761.94,787.73,214,-147.11,-162.32,-35,1
1650921641,2022-04-25 23:20,70.37,762.02,787.80,214,-147.11,-162.33,-34,1
1650921702,2022-04-25 23:21,70.75,761.96,787.75,214,-147.11,-162.32,-33,1
1650921762,2022-04-25 23:22,70.70,761.99,787.77,214,-147.11,-162.32,-36,1
1650921823,2022-04-25 23:23,70.21,762.06,787.85,214,-147.11,-162.33,-34,1
1650921884,2022-04-25 23:24,70.80,762.25,788.04,214,-147.11,-162.32,-33,1
1650921945,2022-04-25 23:25,70.57,762.14,787.92,214,-147.11,-162.32,-33,1
1650922006,2022-04-25 23:26,70.61,762.15,787.93,214,-147.11,-162.32,-35,1
1650922067,2022-04-25 23:27,70.51,762.20,787.98,214,-147.11,-162.32,-34,1
1650922128,2022-04-25 23:28,70.48,762.27,788.06,214,-147.11,-162.33,-32,1
1650922189,2022-04-25 23:29,70.35,762.16,787.94,214,-147.11,-162.33,-33,1
1650922250,2022-04-25 23:30,70.29,762.06,787.84,214,-147.11,-162.33,-31,1
1650922311,2022-04-25 23:31,70.02,762.06,787.85,214,-147.11,-162.34,-32,1
1650922372,2022-04-25 23:32,70.23,762.28,788.06,214,-147.11,-162.33,-34,1
1650922433,2022-04-25 23:33,70.46,762.29,788.08,214,-147.11,-162.33,-35,1
1650922494,2022-04-25 23:34,70.28,762.24,788.02,214,-147.11,-162.33,-33,1
1650922555,2022-04-25 23:35,70.26,762.13,787.91,214,-147.11,-162.33,-35,1
1650922616,2022-04-25 23:36,70.03,762.04,787.82,214,-147.11,-162.34,-33,1
1650922677,2022-04-25 23:37,69.73,762.11,787.89,214,-147.11,-162.34,-33,1
1650922739,2022-04-25 23:38,69.98,762.23,788.01,214,-147.11,-162.34,-35,1
1650922799,2022-04-25 23:39,69.80,762.22,788.01,214,-147.11,-162.34,-33,1
1650922860,2022-04-25 23:41,70.06,762.22,788.01,214,-147.11,-162.33,-32,1
1650922922,2022-04-25 23:42,69.96,762.19,787.97,214,-147.11,-162.34,-33,1
1650922983,2022-04-25 23:43,69.89,762.17,787.96,214,-147.11,-162.34,-34,1
1650923044,2022-04-25 23:44,69.84,762.37,788.16,214,-147.11,-162.34,-34,1
1650923105,2022-04-25 23:45,70.28,762.46,788.24,214,-147.11,-162.33,-34,1
1650923166,2022-04-25 23:46,70.52,762.42,788.20,214,-147.11,-162.32,-35,1
1650923227,2022-04-25 23:47,70.48,762.50,788.28,214,-147.11,-162.33,-34,1
1650923288,2022-04-25 23:48,70.57,762.46,788.25,214,-147.11,-162.32,-35,1
1650923349,2022-04-25 23:49,70.39,762.53,788.31,214,-147.11,-162.33,-33,1
1650923410,2022-04-25 23:50,70.28,762.37,788.15,214,-147.11,-162.33,-33,1
1650923471,2022-04-25 23:51,70.39,762.39,788.18,214,-147.11,-162.33,-34,1
1650923532,2022-04-25 23:52,70.58,762.43,788.21,214,-147.11,-162.32,-35,1
1650923593,2022-04-25 23:53,70.33,762.48,788.26,214,-147.11,-162.33,-33,1
1650923654,2022-04-25 23:54,70.25,762.53,788.32,214,-147.11,-162.33,-34,1
1650923715,2022-04-25 23:55,70.35,762.52,788.31,214,-147.11,-162.33,-32,1
1650923775,2022-04-25 23:56,70.48,762.43,788.21,214,-147.11,-162.33,-33,1
1650923836,2022-04-25 23:57,70.22,762.46,788.24,214,-147.11,-162.33,-33,1
1650923901,2022-04-25 23:58,70.07,762.51,788.30,214,-147.11,-162.33,-32,1
1650923960,2022-04-25 23:59,69.89,762.49,788.27,214,-147.11,-162.34,-35,1