1651096802,2022-04-28 00:00,57.29,769.35,795.14,214,-147.11,-162.63,-34,1
1651096863,2022-04-28 00:01,57.17,769.39,795.17,214,-147.11,-162.64,-36,1
1651096924,2022-04-28 00:02,57.32,769.44,795.22,214,-147.11,-162.63,-33,1
1651096985,2022-04-28 00:03,57.37,769.44,795.23,214,-147.11,-162.63,-34,1
1651097046,2022-04-28 00:04,57.49,769.51,795.30,214,-147.11,-162.63,-32,1
1651097106,2022-04-28 00:05,57.51,769.49,795.27,214,-147.11,-162.63,-33,1
1651097167,2022-04-28 00:06,57.28,769.47,795.25,214,-147.11,-162.63,-34,1
1651097228,2022-04-28 00:07,57.39,769.47,795.25,214,-147.11,-162.63,-33,1
1651097289,2022-04-28 00:08,57.36,769.42,795.20,214,-147.11,-162.63,-35,1
1651097350,2022-04-28 00:09,57.45,769.41,795.19,214,-147.11,-162.63,-33,1
1651097412,2022-04-28 00:10,57.55,769.38,795.16,214,-147.11,-162.63,-32,1
1651097473,2022-04-28 00:11,57.39,769.34,795.12,214,-147.11,-162.63,-35,1
1651097534,2022-04-28 00:12,57.36,769.28,795.07,214,-147.11,-162.63,-34,1
1651097595,2022-04-28 00:13,57.34,769.24,795.02,214,-147.11,-162.63,-33,1
1651097656,2022-04-28 00:14,57.21,769.21,794.99,214,-147.11,-162.64,-34,1
1651097717,2022-04-28 00:15,57.07,769.17,794.95,214,-147.11,-162.64,-35,1
1651097778,2022-04-28 00:16,56.91,769.15,794.93,214,-147.11,-162.64,-33,1
1651097839,2022-04-28 00:17,56.95,769.13,794.91,214,-147.11,-162.64,-33,1
1651097900,2022-04-28 00:18,57.16,769.11,794.90,214,-147.11,-162.64,-34,1
1651097961,2022-04-28 00:19,57.29,769.07,794.86,214,-147.11,-162.63,-33,1
1651098022,2022-04-28 00:20,57.34,769.07,794.86,214,-147.11,-162.63,-33,1
1651098083,2022-04-28 00:21,57.30,769.07,794.86,214,-147.11,-162.63,-33,1
1651098205,2022-04-28 00:23,57.00,769.04,794.82,214,-147.11,-162.64,-32,1
1651098266,2022-04-28 00:24,57.14,769.03,794.81,214,-147.11,-162.64,-35,1
1651098326,2022-04-28 00:25,57.18,769.02,794.81,214,-147.11,-162.64,-34,1
1651098387,2022-04-28 00:26,57.15,769.01,794.80,214,-147.11,-162.64,-33,1
1651098448,2022-04-28 00:27,57.02,769.01,794.79,214,-147.11,-162.64,-34,1
1651098509,2022-04-28 00:28,56.66,769.02,794.80,214,-147.11,-162.65,-34,1
1651098570,2022-04-28 00:29,56.51,769.02,794.80,214,-147.11,-162.65,-33,1
1651098631,2022-04-28 00:30,56.38,769.01,794.79,214,-147.11,-162.66,-33,1
1651098691,2022-04-28 00:31,55.91,769.00,794.78,214,-147.11,-162.67,-37,1
1651098752,2022-04-28 00:32,55.70,769.01,794.79,214,-147.11,-162.67,-33,1
1651098813,2022-04-28 00:33,56.04,769.01,794.80,214,-147.11,-162.67,-32,1
1651098875,2022-04-28 00:34,56.08,768.98,794.77,214,-147.11,-162.66,-35,1
1651098936,2022-04-28 00:35,55.15,768.97,794.75,214,-147.11,-162.69,-35,1
1651098997,2022-04-28 00:36,54.49,768.97,794.75,214,-147.11,-162.71,-33,1
1651099058,2022-04-28 00:37,53.98,768.97,794.76,214,-147.11,-162.72,-32,1
1651099119,2022-04-28 00:38,53.80,768.96,794.74,214,-147.11,-162.73,-33,1
1651099179,2022-04-28 00:39,53.83,768.97,794.76,214,-147.11,-162.73,-31,1
1651099241,2022-04-28 00:40,53.87,768.99,794.77,214,-147.11,-162.72,-34,1
1651099301,2022-04-28 00:41,54.04,769.01,794.79,214,-147.11,-162.72,-33,1
1651099362,2022-04-28 00:42,53.87,769.01,794.79,214,-147.11,-162.72,-33,1
1651099423,2022-04-28 00:43,53.69,769.01,794.79,214,-147.11,-162.73,-34,1
1651099484,2022-04-28 00:44,53.71,769.00,794.78,214,-147.11,-162.73,-33,1
1651099545,2022-04-28 00:45,53.81,769.01,794.79,214,-147.11,-162.73,-32,1
1651099606,2022-04-28 00:46,53.99,768.99,794.77,214,-147.11,-162.72,-34,1
1651099667,2022-04-28 00:47,53.87,768.97,794.75,214,-147.11,-162.72,-34,1
1651099728,2022-04-28 00:48,53.67,768.99,794.77,214,-147.11,-162.73,-36,1
1651099789,2022-04-28 00:49,53.29,768.98,794.77,214,-147.11,-162.74,-34,1
1651099850,2022-04-28 00:50,53.12,768.99,794.78,214,-147.11,-162.74,-33,1
1651099910,2022-04-28 00:51,52.69,768.97,794.76,214,-147.11,-162.76,-33,1
1651099972,2022-04-28 00:52,52.60,768.97,794.75,214,-147.11,-162.76,-33,1
1651100033,2022-04-28 00:53,52.61,768.93,794.71,214,-147.11,-162.76,-32,1
1651100094,2022-04-28 00:54,52.47,768.93,794.71,214,-147.11,-162.76,-33,1
1651100155,2022-04-28 00:55,52.40,768.92,794.70,214,-147.11,-162.76,-32,1
1651100215,2022-04-28 00:56,52.24,768.94,794.72,214,-147.11,-162.77,-33,1
1651100277,2022-04-28 00:57,52.32,768.92,794.70,214,-147.11,-162.77,-35,1
1651100337,2022-04-28 00:58,52.22,768.94,794.72,214,-147.11,-162.77,-34,1
1651100398,2022-04-28 00:59,52.30,768.95,794.73,214,-147.11,-162.77,-33,1
1651100459,2022-04-28 01:00,52.23,768.95,794.73,214,-147.11,-162.77,-34,1
1651100519,2022-04-28 01:01,52.09,768.95,794.73,214,-147.11,-162.77,-32,1
1651100580,2022-04-28 01:03,52.08,768.96,794.74,214,-147.11,-162.77,-34,1
1651100640,2022-04-28 01:04,52.24,768.95,794.74,214,-147.11,-162.77,-35,1
1651100701,2022-04-28 01:05,52.39,768.95,794.74,214,-147.11,-162.77,-33,1
1651100761,2022-04-28 01:06,52.43,768.95,794.73,214,-147.11,-162.76,-33,1
1651100822,2022-04-28 01:07,52.25,768.95,794.73,214,-147.11,-162.77,-33,1
1651100882,2022-04-28 01:08,52.21,768.95,794.73,214,-147.11,-162.77,-33,1
1651100944,2022-04-28 01:09,52.05,768.93,794.71,214,-147.11,-162.77,-34,1
1651101004,2022-04-28 01:10,52.08,768.92,794.71,214,-147.11,-162.77,-36,1
1651101065,2022-04-28 01:11,52.17,768.92,794.71,214,-147.11,-162.77,-34,1
1651101126,2022-04-28 01:12,52.67,768.92,794.70,214,-147.11,-162.76,-34,1
1651101186,2022-04-28 01:13,52.86,768.92,794.70,214,-147.11,-162.75,-33,1
1651101247,2022-04-28 01:14,52.97,768.94,794.72,214,-147.11,-162.75,-34,1
1651101309,2022-04-28 01:15,52.69,768.94,794.73,214,-147.11,-162.76,-33,1
1651101370,2022-04-28 01:16,52.32,768.94,794.72,214,-147.11,-162.77,-33,1
1651101431,2022-04-28 01:17,52.47,768.92,794.70,214,-147.11,-162.76,-33,1
1651101492,2022-04-28 01:18,52.51,768.90,794.69,214,-147.11,-162.76,-34,1
1651101552,2022-04-28 01:19,52.52,768.91,794.69,214,-147.11,-162.76,-32,1
1651101613,2022-04-28 01:20,52.74,768.90,794.69,214,-147.11,-162.76,-33,1
1651101674,2022-04-28 01:21,52.86,768.92,794.70,214,-147.11,-162.75,-33,1
1651101735,2022-04-28 01:22,52.57,768.92,794.71,214,-147.11,-162.76,-36,1
1651101796,2022-04-28 01:23,52.44,768.93,794.71,214,-147.11,-162.76,-33,1
1651101857,2022-04-28 01:24,52.56,768.95,794.73,214,-147.11,-162.76,-35,1
1651101918,2022-04-28 01:25,52.94,768.99,794.77,214,-147.11,-162.75,-35,1
1651101979,2022-04-28 01:26,52.99,769.06,794.84,214,-147.11,-162.75,-33,1
1651102040,2022-04-28 01:27,53.09,769.04,794.82,214,-147.11,-162.75,-33,1
1651102101,2022-04-28 01:28,53.16,769.04,794.83,214,-147.11,-162.74,-34,1
1651102225,2022-04-28 01:30,53.14,769.01,794.79,214,-147.11,-162.74,-33,1
1651102286,2022-04-28 01:31,52.84,769.03,794.81,214,-147.11,-162.75,-32,1
1651102347,2022-04-28 01:32,52.15,769.04,794.82,214,-147.11,-162.77,-33,1
1651102408,2022-04-28 01:33,51.93,769.07,794.86,214,-147.11,-162.78,-35,1
1651102469,2022-04-28 01:34,51.87,769.08,794.87,214,-147.11,-162.78,-35,1
1651102529,2022-04-28 01:35,51.57,769.07,794.85,214,-147.11,-162.79,-32,1
1651102590,2022-04-28 01:36,51.76,769.05,794.83,214,-147.11,-162.78,-32,1
1651102651,2022-04-28 01:37,51.73,769.04,794.82,214,-147.11,-162.78,-32,1
1651102712,2022-04-28 01:38,51.70,769.02,794.80,214,-147.11,-162.78,-36,1
1651102773,2022-04-28 01:39,51.45,769.05,794.83,214,-147.11,-162.79,-33,1
1651102834,2022-04-28 01:40,51.35,769.07,794.85,214,-147.11,-162.79,-33,1
1651102895,2022-04-28 01:41,51.18,769.06,794.84,214,-147.11,-162.80,-33,1
1651102956,2022-04-28 01:42,50.87,769.07,794.85,214,-147.11,-162.81,-33,1
1651103017,2022-04-28 01:43,50.72,769.07,794.85,214,-147.11,-162.81,-33,1
1651103078,2022-04-28 01:44,50.80,769.06,794.85,214,-147.11,-162.81,-34,1
1651103139,2022-04-28 01:45,50.92,769.08,794.86,214,-147.11,-162.81,-36,1
1651103200,2022-04-28 01:46,50.50,769.10,794.88,214,-147.11,-162.82,-33,1
1651103261,2022-04-28 01:47,50.27,769.15,794.93,214,-147.11,-162.83,-33,1
1651103322,2022-04-28 01:48,50.80,769.16,794.94,214,-147.11,-162.81,-34,1
1651103383,2022-04-28 01:49,51.06,769.20,794.98,214,-147.11,-162.80,-34,1
1651103444,2022-04-28 01:50,50.94,769.22,795.00,214,-147.11,-162.81,-34,1
1651103505,2022-04-28 01:51,50.73,769.31,795.09,214,-147.11,-162.81,-35,1
1651103566,2022-04-28 01:52,50.36,769.27,795.05,214,-147.11,-162.82,-33,1
1651103627,2022-04-28 01:53,50.28,769.27,795.05,214,-147.11,-162.83,-34,1
1651103688,2022-04-28 01:54,50.18,769.24,795.02,214,-147.11,-162.83,-33,1
1651103749,2022-04-28 01:55,50.34,769.23,795.01,214,-147.11,-162.82,-33,1
1651103810,2022-04-28 01:56,50.08,769.22,795.01,214,-147.11,-162.83,-33,1
1651103871,2022-04-28 01:57,50.18,769.20,794.99,214,-147.11,-162.83,-34,1
1651103993,2022-04-28 01:59,49.65,769.20,794.98,214,-147.11,-162.84,-34,1
1651104054,2022-04-28 02:00,49.74,769.16,794.95,214,-147.11,-162.84,-33,1
1651104115,2022-04-28 02:01,49.63,769.17,794.96,214,-147.11,-162.84,-34,1
1651104176,2022-04-28 02:02,49.69,769.16,794.94,214,-147.11,-162.84,-35,1
1651104237,2022-04-28 02:03,49.96,769.14,794.92,214,-147.11,-162.84,-33,1
1651104298,2022-04-28 02:04,50.56,769.14,794.93,214,-147.11,-162.82,-33,1
1651104359,2022-04-28 02:05,50.52,769.17,794.96,214,-147.11,-162.82,-32,1
1651104419,2022-04-28 02:06,50.59,769.19,794.97,214,-147.11,-162.82,-33,1
1651104480,2022-04-28 02:08,51.09,769.20,794.99,214,-147.11,-162.80,-32,1
1651104540,2022-04-28 02:09,50.78,769.20,794.98,214,-147.11,-162.81,-34,1
1651104601,2022-04-28 02:10,50.64,769.20,794.98,214,-147.11,-162.82,-35,1
1651104661,2022-04-28 02:11,50.22,769.19,794.98,214,-147.11,-162.83,-33,1
1651104721,2022-04-28 02:12,50.25,769.19,794.97,214,-147.11,-162.83,-33,1
1651104782,2022-04-28 02:13,50.22,769.19,794.97,214,-147.11,-162.83,-36,1
1651104842,2022-04-28 02:14,50.23,769.18,794.96,214,-147.11,-162.83,-33,1
1651104904,2022-04-28 02:15,50.43,769.25,795.03,214,-147.11,-162.82,-33,1
1651104964,2022-04-28 02:16,50.64,769.24,795.02,214,-147.11,-162.82,-34,1
1651105025,2022-04-28 02:17,50.61,769.26,795.04,214,-147.11,-162.82,-33,1
1651105086,2022-04-28 02:18,50.55,769.25,795.04,214,-147.11,-162.82,-33,1
1651105147,2022-04-28 02:19,50.43,769.23,795.01,214,-147.11,-162.82,-34,1
1651105207,2022-04-28 02:20,51.17,769.23,795.02,214,-147.11,-162.80,-33,1
1651105268,2022-04-28 02:21,51.93,769.20,794.98,214,-147.11,-162.78,-34,1
1651105329,2022-04-28 02:22,52.13,769.17,794.96,214,-147.11,-162.77,-32,1
1651105390,2022-04-28 02:23,52.07,769.18,794.96,214,-147.11,-162.77,-33,1
1651105451,2022-04-28 02:24,52.14,769.16,794.94,214,-147.11,-162.77,-35,1
1651105512,2022-04-28 02:25,51.87,769.18,794.96,214,-147.11,-162.78,-34,1
1651105572,2022-04-28 02:26,52.16,769.20,794.99,214,-147.11,-162.77,-34,1
1651105633,2022-04-28 02:27,52.33,769.21,794.99,214,-147.11,-162.77,-33,1
1651105694,2022-04-28 02:28,52.74,769.18,794.97,214,-147.11,-162.76,-33,1
1651105755,2022-04-28 02:29,52.83,769.21,794.99,214,-147.11,-162.75,-33,1
1651105816,2022-04-28 02:30,52.60,769.26,795.04,214,-147.11,-162.76,-35,1
1651105877,2022-04-28 02:31,52.56,769.27,795.05,214,-147.11,-162.76,-33,1
1651105938,2022-04-28 02:32,52.58,769.28,795.06,214,-147.11,-162.76,-34,1
1651105999,2022-04-28 02:33,52.71,769.27,795.05,214,-147.11,-162.76,-34,1
1651106060,2022-04-28 02:34,52.68,769.29,795.07,214,-147.11,-162.76,-33,1
1651106121,2022-04-28 02:35,53.02,769.31,795.09,214,-147.11,-162.75,-32,1
1651106182,2022-04-28 02:36,53.36,769.33,795.12,214,-147.11,-162.74,-33,1
1651106243,2022-04-28 02:37,53.36,769.39,795.18,214,-147.11,-162.74,-33,1
1651106304,2022-04-28 02:38,53.41,769.40,795.19,214,-147.11,-162.74,-34,1
1651106365,2022-04-28 02:39,53.34,769.42,795.20,214,-147.11,-162.74,-34,1
1651106426,2022-04-28 02:40,53.22,769.41,795.19,214,-147.11,-162.74,-33,1
1651106487,2022-04-28 02:41,53.27,769.39,795.17,214,-147.11,-162.74,-34,1
1651106548,2022-04-28 02:42,53.25,769.38,795.16,214,-147.11,-162.74,-33,1
1651106609,2022-04-28 02:43,53.13,769.37,795.15,214,-147.11,-162.74,-35,1
1651106669,2022-04-28 02:44,53.11,769.40,795.18,214,-147.11,-162.74,-35,1
1651106730,2022-04-28 02:45,53.67,769.38,795.16,214,-147.11,-162.73,-32,1
1651106791,2022-04-28 02:46,54.22,769.43,795.22,214,-147.11,-162.71,-33,1
1651106852,2022-04-28 02:47,54.42,769.59,795.38,214,-147.11,-162.71,-34,1
1651106913,2022-04-28 02:48,54.27,769.63,795.42,214,-147.11,-162.71,-35,1
1651106974,2022-04-28 02:49,54.45,769.67,795.46,214,-147.11,-162.71,-33,1
1651107035,2022-04-28 02:50,55.14,769.81,795.59,214,-147.11,-162.69,-33,1
1651107096,2022-04-28 02:51,55.97,769.97,795.75,214,-147.11,-162.67,-33,1
1651107157,2022-04-28 02:52,56.40,770.01,795.79,214,-147.11,-162.66,-33,1
1651107218,2022-04-28 02:53,56.62,770.02,795.81,214,-147.11,-162.65,-34,1
1651107279,2022-04-28 02:54,57.03,770.20,795.98,214,-147.11,-162.64,-34,1
1651107340,2022-04-28 02:55,56.76,770.19,795.97,214,-147.11,-162.65,-33,1
1651107401,2022-04-28 02:56,57.25,770.27,796.05,214,-147.11,-162.63,-33,1
1651107462,2022-04-28 02:57,57.60,770.37,796.16,214,-147.11,-162.63,-33,1
1651107523,2022-04-28 02:58,57.96,770.41,796.19,214,-147.11,-162.62,-34,1
1651107584,2022-04-28 02:59,58.05,770.41,796.19,214,-147.11,-162.61,-34,1
1651107645,2022-04-28 03:00,58.41,770.47,796.26,214,-147.11,-162.60,-33,1
1651107705,2022-04-28 03:01,58.53,770.47,796.25,214,-147.11,-162.60,-33,1
1651107767,2022-04-28 03:02,58.49,770.52,796.30,214,-147.11,-162.60,-33,1
1651107889,2022-04-28 03:04,58.49,770.55,796.33,214,-147.11,-162.60,-34,1
1651107950,2022-04-28 03:05,58.82,770.57,796.35,214,-147.11,-162.59,-34,1
1651108011,2022-04-28 03:06,58.94,770.66,796.45,214,-147.11,-162.59,-35,1
1651108072,2022-04-28 03:07,59.06,770.81,796.60,214,-147.11,-162.59,-33,1
1651108133,2022-04-28 03:08,59.53,770.94,796.72,214,-147.11,-162.58,-33,1
1651108194,2022-04-28 03:09,59.41,770.88,796.67,214,-147.11,-162.58,-34,1
1651108255,2022-04-28 03:10,59.36,770.90,796.68,214,-147.11,-162.58,-34,1
1651108377,2022-04-28 03:12,59.35,770.76,796.54,214,-147.11,-162.58,-34,1
1651108438,2022-04-28 03:13,59.20,770.68,796.46,214,-147.11,-162.58,-32,1
1651108499,2022-04-28 03:14,59.02,770.62,796.40,214,-147.11,-162.59,-32,1
1651108560,2022-04-28 03:16,58.84,770.57,796.35,214,-147.11,-162.59,-34,1
1651108620,2022-04-28 03:17,58.72,770.58,796.36,214,-147.11,-162.60,-34,1
1651108681,2022-04-28 03:18,58.74,770.66,796.44,214,-147.11,-162.60,-33,1
1651108741,2022-04-28 03:19,58.67,770.78,796.57,214,-147.11,-162.60,-33,1
1651108802,2022-04-28 03:20,58.83,770.81,796.59,214,-147.11,-162.59,-35,1
1651108862,2022-04-28 03:21,58.99,770.88,796.67,214,-147.11,-162.59,-33,1
1651108984,2022-04-28 03:23,59.34,771.08,796.86,214,-147.11,-162.58,-33,1
1651109045,2022-04-28 03:24,59.59,771.10,796.88,214,-147.11,-162.57,-34,1
1651109105,2022-04-28 03:25,59.70,771.11,796.89,214,-147.11,-162.57,-33,1
1651109166,2022-04-28 03:26,59.49,771.05,796.83,214,-147.11,-162.58,-32,1
1651109227,2022-04-28 03:27,59.31,771.03,796.81,214,-147.11,-162.58,-35,1
1651109288,2022-04-28 03:28,59.38,770.96,796.74,214,-147.11,-162.58,-34,1
1651109349,2022-04-28 03:29,59.32,770.98,796.77,214,-147.11,-162.58,-35,1
1651109410,2022-04-28 03:30,59.21,770.89,796.68,214,-147.11,-162.58,-34,1
1651109471,2022-04-28 03:31,58.94,770.79,796.57,214,-147.11,-162.59,-32,1
1651109532,2022-04-28 03:32,58.86,770.71,796.49,214,-147.11,-162.59,-33,1
1651109593,2022-04-28 03:33,58.67,770.66,796.44,214,-147.11,-162.60,-35,1
1651109715,2022-04-28 03:35,58.45,770.54,796.32,214,-147.11,-162.60,-34,1
1651109776,2022-04-28 03:36,58.26,770.49,796.28,214,-147.11,-162.61,-35,1
1651109837,2022-04-28 03:37,58.08,770.53,796.32,214,-147.11,-162.61,-34,1
1651109898,2022-04-28 03:38,58.03,770.56,796.34,214,-147.11,-162.61,-34,1
1651109959,2022-04-28 03:39,57.96,770.56,796.34,214,-147.11,-162.62,-34,1
1651110081,2022-04-28 03:41,57.78,770.55,796.34,214,-147.11,-162.62,-35,1
1651110142,2022-04-28 03:42,57.71,770.53,796.31,214,-147.11,-162.62,-33,1
1651110203,2022-04-28 03:43,57.67,770.52,796.31,214,-147.11,-162.62,-34,1
1651110263,2022-04-28 03:44,57.49,770.58,796.36,214,-147.11,-162.63,-34,1
1651110324,2022-04-28 03:45,57.53,770.65,796.44,214,-147.11,-162.63,-36,1
1651110385,2022-04-28 03:46,57.69,770.72,796.51,214,-147.11,-162.62,-34,1
1651110446,2022-04-28 03:47,57.67,770.72,796.50,214,-147.11,-162.62,-33,1
1651110507,2022-04-28 03:48,57.62,770.70,796.48,214,-147.11,-162.62,-33,1
1651110568,2022-04-28 03:49,57.51,770.68,796.46,214,-147.11,-162.63,-34,1
1651110629,2022-04-28 03:50,57.36,770.68,796.46,214,-147.11,-162.63,-33,1
1651110690,2022-04-28 03:51,57.30,770.66,796.45,214,-147.11,-162.63,-34,1
1651110751,2022-04-28 03:52,57.21,770.66,796.44,214,-147.11,-162.64,-33,1
1651110873,2022-04-28 03:54,57.25,770.61,796.40,214,-147.11,-162.63,-33,1
1651110934,2022-04-28 03:55,57.11,770.57,796.35,214,-147.11,-162.64,-35,1
1651110995,2022-04-28 03:56,56.98,770.53,796.31,214,-147.11,-162.64,-36,1
1651111056,2022-04-28 03:57,56.90,770.52,796.30,214,-147.11,-162.64,-32,1
1651111117,2022-04-28 03:58,56.86,770.46,796.25,214,-147.11,-162.64,-34,1
1651111178,2022-04-28 03:59,56.82,770.45,796.24,214,-147.11,-162.65,-34,1
1651111239,2022-04-28 04:00,56.64,770.43,796.22,214,-147.11,-162.65,-34,1
1651111300,2022-04-28 04:01,56.40,770.41,796.19,214,-147.11,-162.66,-34,1
1651111361,2022-04-28 04:02,56.75,770.39,796.17,214,-147.11,-162.65,-34,1
1651111422,2022-04-28 04:03,57.11,770.39,796.18,214,-147.11,-162.64,-34,1
1651111483,2022-04-28 04:04,57.33,770.36,796.14,214,-147.11,-162.63,-33,1
1651111544,2022-04-28 04:05,57.39,770.33,796.12,214,-147.11,-162.63,-32,1
1651111605,2022-04-28 04:06,57.24,770.34,796.13,214,-147.11,-162.63,-33,1
1651111666,2022-04-28 04:07,57.05,770.36,796.15,214,-147.11,-162.64,-34,1
1651111727,2022-04-28 04:08,56.72,770.38,796.16,214,-147.11,-162.65,-34,1
1651111788,2022-04-28 04:09,56.52,770.38,796.17,214,-147.11,-162.65,-34,1
1651111849,2022-04-28 04:10,56.33,770.40,796.18,214,-147.11,-162.66,-34,1
1651111909,2022-04-28 04:11,56.19,770.47,796.25,214,-147.11,-162.66,-34,1
1651111970,2022-04-28 04:12,56.24,770.51,796.30,214,-147.11,-162.66,-34,1
1651112031,2022-04-28 04:13,56.45,770.61,796.39,214,-147.11,-162.65,-34,1
1651112092,2022-04-28 04:14,56.80,770.63,796.41,214,-147.11,-162.65,-34,1
1651112153,2022-04-28 04:15,56.88,770.64,796.42,214,-147.11,-162.64,-34,1
1651112214,2022-04-28 04:16,57.04,770.63,796.42,214,-147.11,-162.64,-34,1
1651112275,2022-04-28 04:17,57.61,770.77,796.56,214,-147.11,-162.62,-34,1
1651112336,2022-04-28 04:18,58.39,770.94,796.73,214,-147.11,-162.61,-34,1
1651112397,2022-04-28 04:19,58.87,771.00,796.79,214,-147.11,-162.59,-35,1
1651112458,2022-04-28 04:20,58.88,770.94,796.72,214,-147.11,-162.59,-34,1
1651112519,2022-04-28 04:21,58.88,770.94,796.72,214,-147.11,-162.59,-35,1
1651112640,2022-04-28 04:24,58.81,770.86,796.64,214,-147.11,-162.59,-33,1
1651112701,2022-04-28 04:25,58.56,770.78,796.57,214,-147.11,-162.60,-36,1
1651112761,2022-04-28 04:26,58.35,770.74,796.53,214,-147.11,-162.61,-36,1
1651112822,2022-04-28 04:27,57.83,770.70,796.49,214,-147.11,-162.62,-35,1
1651112882,2022-04-28 04:28,57.18,770.67,796.45,214,-147.11,-162.64,-35,1
1651112943,2022-04-28 04:29,57.09,770.64,796.42,214,-147.11,-162.64,-33,1
1651113003,2022-04-28 04:30,56.70,770.63,796.41,214,-147.11,-162.65,-33,1
1651113064,2022-04-28 04:31,56.35,770.62,796.40,214,-147.11,-162.66,-35,1
1651113125,2022-04-28 04:32,55.97,770.62,796.40,214,-147.11,-162.67,-34,1
1651113185,2022-04-28 04:33,55.58,770.59,796.38,214,-147.11,-162.68,-34,1
1651113246,2022-04-28 04:34,55.04,770.61,796.39,214,-147.11,-162.69,-32,1
1651113307,2022-04-28 04:35,54.91,770.63,796.42,214,-147.11,-162.70,-35,1
1651113368,2022-04-28 04:36,54.71,770.66,796.45,214,-147.11,-162.70,-33,1
1651113429,2022-04-28 04:37,53.67,770.71,796.49,214,-147.11,-162.73,-34,1
1651113490,2022-04-28 04:38,53.23,770.68,796.46,214,-147.11,-162.74,-33,1
1651113550,2022-04-28 04:39,53.01,770.62,796.40,214,-147.11,-162.75,-35,1
1651113611,2022-04-28 04:40,52.35,770.62,796.41,214,-147.11,-162.77,-34,1
1651113672,2022-04-28 04:41,52.26,770.69,796.47,214,-147.11,-162.77,-34,1
1651113733,2022-04-28 04:42,52.07,770.74,796.52,214,-147.11,-162.77,-34,1
1651113855,2022-04-28 04:44,52.04,770.72,796.50,214,-147.11,-162.78,-36,1
1651113916,2022-04-28 04:45,52.33,770.64,796.42,214,-147.11,-162.77,-33,1
1651113977,2022-04-28 04:46,51.59,770.69,796.47,214,-147.11,-162.79,-33,1
1651114038,2022-04-28 04:47,51.57,770.70,796.48,214,-147.11,-162.79,-33,1
1651114098,2022-04-28 04:48,51.40,770.70,796.48,214,-147.11,-162.79,-33,1
1651114159,2022-04-28 04:49,51.50,770.71,796.49,214,-147.11,-162.79,-33,1
1651114220,2022-04-28 04:50,51.79,770.70,796.49,214,-147.11,-162.78,-34,1
1651114281,2022-04-28 04:51,51.52,770.76,796.54,214,-147.11,-162.79,-32,1
1651114342,2022-04-28 04:52,51.58,770.77,796.55,214,-147.11,-162.79,-34,1
1651114403,2022-04-28 04:53,51.75,770.75,796.54,214,-147.11,-162.78,-35,1
1651114464,2022-04-28 04:54,51.73,770.76,796.54,214,-147.11,-162.78,-33,1
1651114525,2022-04-28 04:55,51.88,770.79,796.57,214,-147.11,-162.78,-35,1
1651114586,2022-04-28 04:56,51.60,770.77,796.55,214,-147.11,-162.79,-34,1
1651114646,2022-04-28 04:57,51.20,770.81,796.59,214,-147.11,-162.80,-32,1
1651114707,2022-04-28 04:58,51.34,770.84,796.63,214,-147.11,-162.79,-35,1
1651114768,2022-04-28 04:59,51.15,770.99,796.77,214,-147.11,-162.80,-33,1
1651114829,2022-04-28 05:00,51.19,770.99,796.77,214,-147.11,-162.80,-34,1
1651114890,2022-04-28 05:01,51.35,771.12,796.90,214,-147.11,-162.79,-33,1
1651115014,2022-04-28 05:03,51.29,771.11,796.89,214,-147.11,-162.80,-33,1
1651115074,2022-04-28 05:04,51.16,771.05,796.83,214,-147.11,-162.80,-32,1
1651115135,2022-04-28 05:05,51.02,771.02,796.80,214,-147.11,-162.80,-33,1
1651115196,2022-04-28 05:06,50.93,770.95,796.73,214,-147.11,-162.81,-33,1
1651115257,2022-04-28 05:07,50.56,771.00,796.78,214,-147.11,-162.82,-34,1
1651115318,2022-04-28 05:08,50.57,771.01,796.79,214,-147.11,-162.82,-33,1
1651115378,2022-04-28 05:09,50.59,771.03,796.81,214,-147.11,-162.82,-33,1
1651115683,2022-04-28 05:14,50.76,771.20,796.99,214,-147.11,-162.81,-33,1
1651115744,2022-04-28 05:15,50.41,771.20,796.99,214,-147.11,-162.82,-33,1
1651115805,2022-04-28 05:16,50.71,771.45,797.24,214,-147.11,-162.81,-33,1
1651115866,2022-04-28 05:17,50.89,771.45,797.24,214,-147.11,-162.81,-34,1
1651115927,2022-04-28 05:18,51.08,771.54,797.32,214,-147.11,-162.80,-33,1
1651115989,2022-04-28 05:19,51.33,771.71,797.50,214,-147.11,-162.80,-33,1
1651116050,2022-04-28 05:20,51.33,771.63,797.42,214,-147.11,-162.80,-34,1
1651116110,2022-04-28 05:21,51.22,771.54,797.32,214,-147.11,-162.80,-34,1
1651116171,2022-04-28 05:22,51.27,771.64,797.42,214,-147.11,-162.80,-34,1
1651116232,2022-04-28 05:23,51.13,771.59,797.37,214,-147.11,-162.80,-34,1
1651116293,2022-04-28 05:24,51.27,771.55,797.34,214,-147.11,-162.80,-34,1
1651116354,2022-04-28 05:25,51.17,771.59,797.37,214,-147.11,-162.80,-33,1
1651116415,2022-04-28 05:26,51.40,771.71,797.50,214,-147.11,-162.79,-33,1
1651116476,2022-04-28 05:27,51.52,771.66,797.44,214,-147.11,-162.79,-33,1
1651116537,2022-04-28 05:28,51.56,771.63,797.42,214,-147.11,-162.79,-34,1
1651116597,2022-04-28 05:29,51.67,771.63,797.42,214,-147.11,-162.79,-34,1
1651116658,2022-04-28 05:30,51.81,771.61,797.39,214,-147.11,-162.78,-33,1
1651116719,2022-04-28 05:31,51.66,771.59,797.37,214,-147.11,-162.79,-33,1
1651116780,2022-04-28 05:33,51.47,771.62,797.40,214,-147.11,-162.79,-32,1
1651116840,2022-04-28 05:34,51.38,771.63,797.42,214,-147.11,-162.79,-33,1
1651116901,2022-04-28 05:35,51.54,771.64,797.42,214,-147.11,-162.79,-33,1
1651116962,2022-04-28 05:36,51.80,771.67,797.46,214,-147.11,-162.78,-33,1
1651117022,2022-04-28 05:37,51.76,771.66,797.44,214,-147.11,-162.78,-32,1
1651117083,2022-04-28 05:38,52.10,771.68,797.46,214,-147.11,-162.77,-33,1
1651117144,2022-04-28 05:39,52.45,771.70,797.49,214,-147.11,-162.76,-34,1
1651117205,2022-04-28 05:40,52.55,771.69,797.47,214,-147.11,-162.76,-34,1
1651117266,2022-04-28 05:41,52.63,771.71,797.50,214,-147.11,-162.76,-34,1
1651117326,2022-04-28 05:42,53.17,771.88,797.66,214,-147.11,-162.74,-32,1
1651117387,2022-04-28 05:43,53.27,771.89,797.67,214,-147.11,-162.74,-33,1
1651117448,2022-04-28 05:44,53.14,771.88,797.67,214,-147.11,-162.74,-33,1
1651117509,2022-04-28 05:45,53.13,771.87,797.66,214,-147.11,-162.74,-33,1
1651117570,2022-04-28 05:46,53.81,771.94,797.72,214,-147.11,-162.73,-33,1
1651117631,2022-04-28 05:47,54.25,772.00,797.78,214,-147.11,-162.71,-33,1
1651117692,2022-04-28 05:48,54.53,772.05,797.84,214,-147.11,-162.71,-34,1
1651117753,2022-04-28 05:49,54.38,772.08,797.86,214,-147.11,-162.71,-35,1
1651117813,2022-04-28 05:50,54.45,772.09,797.88,214,-147.11,-162.71,-33,1
1651117874,2022-04-28 05:51,54.40,772.13,797.91,214,-147.11,-162.71,-34,1
1651117935,2022-04-28 05:52,54.42,772.12,797.90,214,-147.11,-162.71,-34,1
1651117997,2022-04-28 05:53,54.36,772.05,797.83,214,-147.11,-162.71,-34,1
1651118057,2022-04-28 05:54,54.33,772.01,797.80,214,-147.11,-162.71,-32,1
1651118118,2022-04-28 05:55,54.31,771.97,797.76,214,-147.11,-162.71,-37,1
1651118179,2022-04-28 05:56,54.05,772.03,797.82,214,-147.11,-162.72,-35,1
1651118301,2022-04-28 05:58,53.62,772.10,797.88,214,-147.11,-162.73,-34,1
1651118423,2022-04-28 06:00,53.70,771.99,797.78,214,-147.11,-162.73,-33,1
1651118545,2022-04-28 06:02,53.61,771.99,797.78,214,-147.11,-162.73,-34,1
1651118606,2022-04-28 06:03,54.92,772.00,797.79,214,-147.11,-162.70,-34,1
1651118667,2022-04-28 06:04,55.36,771.99,797.77,214,-147.11,-162.68,-33,1
1651118728,2022-04-28 06:05,55.54,771.94,797.72,214,-147.11,-162.68,-34,1
1651118789,2022-04-28 06:06,55.50,771.91,797.69,214,-147.11,-162.68,-33,1
1651118850,2022-04-28 06:07,57.27,772.18,797.96,214,-147.11,-162.63,-35,1
1651118911,2022-04-28 06:08,59.16,772.65,798.43,214,-147.11,-162.59,-33,1
1651118972,2022-04-28 06:09,60.15,772.95,798.73,214,-147.11,-162.56,-35,1
1651119033,2022-04-28 06:10,61.27,773.20,798.98,214,-147.11,-162.53,-33,1
1651119094,2022-04-28 06:11,61.82,773.28,799.07,214,-147.11,-162.52,-35,1
1651119155,2022-04-28 06:12,62.32,773.40,799.19,214,-147.11,-162.51,-36,1
1651119216,2022-04-28 06:13,62.87,773.46,799.24,214,-147.11,-162.50,-34,1
1651119277,2022-04-28 06:14,63.06,773.43,799.22,214,-147.11,-162.49,-33,1
1651119337,2022-04-28 06:15,63.04,773.35,799.14,214,-147.11,-162.49,-34,1
1651119399,2022-04-28 06:16,63.04,773.28,799.06,214,-147.11,-162.49,-32,1
1651119459,2022-04-28 06:17,62.82,773.21,799.00,214,-147.11,-162.50,-35,1
1651119521,2022-04-28 06:18,63.10,773.28,799.06,214,-147.11,-162.49,-32,1
1651119582,2022-04-28 06:19,63.25,773.26,799.04,214,-147.11,-162.49,-32,1
1651119643,2022-04-28 06:20,63.20,773.13,798.91,214,-147.11,-162.49,-32,1
1651119703,2022-04-28 06:21,63.07,773.10,798.88,214,-147.11,-162.49,-33,1
1651119764,2022-04-28 06:22,63.11,773.08,798.86,214,-147.11,-162.49,-33,1
1651119825,2022-04-28 06:23,63.07,773.15,798.93,214,-147.11,-162.49,-33,1
1651119886,2022-04-28 06:24,63.19,773.16,798.95,214,-147.11,-162.49,-34,1
1651119947,2022-04-28 06:25,63.29,773.32,799.10,214,-147.11,-162.49,-33,1
1651120008,2022-04-28 06:26,63.34,773.27,799.05,214,-147.11,-162.48,-34,1
1651120069,2022-04-28 06:27,63.36,773.38,799.17,214,-147.11,-162.48,-33,1
1651120191,2022-04-28 06:29,64.06,773.65,799.43,214,-147.11,-162.47,-35,1
1651120252,2022-04-28 06:30,64.30,773.64,799.42,214,-147.11,-162.46,-34,1
1651120314,2022-04-28 06:31,64.52,773.75,799.53,214,-147.11,-162.46,-34,1
1651120374,2022-04-28 06:32,64.45,773.64,799.42,214,-147.11,-162.46,-33,1
1651120435,2022-04-28 06:33,64.39,773.64,799.42,214,-147.11,-162.46,-34,1
1651120496,2022-04-28 06:34,64.37,773.64,799.42,214,-147.11,-162.46,-33,1
1651120557,2022-04-28 06:35,64.21,773.60,799.38,214,-147.11,-162.46,-33,1
1651120618,2022-04-28 06:36,64.07,773.59,799.37,214,-147.11,-162.47,-33,1
1651120679,2022-04-28 06:37,63.72,773.46,799.25,214,-147.11,-162.48,-33,1
1651120741,2022-04-28 06:39,63.70,773.53,799.31,214,-147.11,-162.48,-32,1
1651120802,2022-04-28 06:40,63.87,773.52,799.30,214,-147.11,-162.47,-32,1
1651120862,2022-04-28 06:41,63.79,773.48,799.26,214,-147.11,-162.47,-33,1
1651120924,2022-04-28 06:42,63.90,773.59,799.38,214,-147.11,-162.47,-32,1
1651121045,2022-04-28 06:44,64.44,773.67,799.46,214,-147.11,-162.46,-32,1
1651121106,2022-04-28 06:45,64.48,773.74,799.53,214,-147.11,-162.46,-31,1
1651121166,2022-04-28 06:46,64.43,773.67,799.45,214,-147.11,-162.46,-33,1
1651121227,2022-04-28 06:47,64.27,773.54,799.33,214,-147.11,-162.46,-33,1
1651121288,2022-04-28 06:48,63.50,773.54,799.32,214,-147.11,-162.48,-33,1
1651121349,2022-04-28 06:49,63.25,773.58,799.36,214,-147.11,-162.49,-34,1
1651121410,2022-04-28 06:50,62.80,773.54,799.32,214,-147.11,-162.50,-34,1
1651121470,2022-04-28 06:51,62.36,773.41,799.19,214,-147.11,-162.51,-34,1
1651121531,2022-04-28 06:52,62.25,773.29,799.07,214,-147.11,-162.51,-33,1
1651121592,2022-04-28 06:53,62.41,773.16,798.95,214,-147.11,-162.51,-32,1
1651121653,2022-04-28 06:54,62.50,773.09,798.87,214,-147.11,-162.50,-34,1
1651121714,2022-04-28 06:55,62.56,773.08,798.86,214,-147.11,-162.50,-33,1
1651121775,2022-04-28 06:56,62.56,773.10,798.88,214,-147.11,-162.50,-34,1
1651121836,2022-04-28 06:57,62.54,773.09,798.88,214,-147.11,-162.50,-34,1
1651121897,2022-04-28 06:58,62.58,773.12,798.90,214,-147.11,-162.50,-34,1
1651121958,2022-04-28 06:59,62.24,773.10,798.88,214,-147.11,-162.51,-33,1
1651122019,2022-04-28 07:00,62.00,773.07,798.86,214,-147.11,-162.52,-34,1
1651122080,2022-04-28 07:01,61.94,773.04,798.82,214,-147.11,-162.52,-33,1
1651122141,2022-04-28 07:02,61.61,773.08,798.87,214,-147.11,-162.53,-34,1
1651122202,2022-04-28 07:03,61.62,773.10,798.89,214,-147.11,-162.53,-34,1
1651122262,2022-04-28 07:04,62.04,773.10,798.89,214,-147.11,-162.52,-34,1
1651122323,2022-04-28 07:05,61.69,773.18,798.96,214,-147.11,-162.52,-34,1
1651122384,2022-04-28 07:06,62.15,773.36,799.14,214,-147.11,-162.51,-33,1
1651122445,2022-04-28 07:07,62.45,773.36,799.14,214,-147.11,-162.51,-34,1
1651122506,2022-04-28 07:08,62.36,773.30,799.08,214,-147.11,-162.51,-34,1
1651122567,2022-04-28 07:09,62.14,773.29,799.07,214,-147.11,-162.51,-33,1
1651122628,2022-04-28 07:10,62.06,773.26,799.04,214,-147.11,-162.51,-34,1
1651122689,2022-04-28 07:11,62.11,773.25,799.03,214,-147.11,-162.51,-32,1
1651122750,2022-04-28 07:12,62.44,773.28,799.06,214,-147.11,-162.51,-34,1
1651122811,2022-04-28 07:13,62.54,773.28,799.07,214,-147.11,-162.50,-33,1
1651122872,2022-04-28 07:14,62.36,773.19,798.97,214,-147.11,-162.51,-33,1
1651122933,2022-04-28 07:15,61.80,773.08,798.86,214,-147.11,-162.52,-33,1
1651122995,2022-04-28 07:16,61.19,773.06,798.84,214,-147.11,-162.54,-32,1
1651123056,2022-04-28 07:17,61.05,773.13,798.91,214,-147.11,-162.54,-33,1
1651123117,2022-04-28 07:18,61.00,773.09,798.88,214,-147.11,-162.54,-33,1
1651123178,2022-04-28 07:19,60.76,773.08,798.87,214,-147.11,-162.55,-34,1
1651123239,2022-04-28 07:20,59.75,773.12,798.90,214,-147.11,-162.57,-34,1
1651123300,2022-04-28 07:21,59.71,772.98,798.76,214,-147.11,-162.57,-33,1
1651123362,2022-04-28 07:22,59.81,772.95,798.73,214,-147.11,-162.57,-35,1
1651123423,2022-04-28 07:23,60.03,772.90,798.68,214,-147.11,-162.56,-34,1
1651123483,2022-04-28 07:24,60.29,772.87,798.65,214,-147.11,-162.56,-34,1
1651123545,2022-04-28 07:25,59.81,772.83,798.62,214,-147.11,-162.57,-34,1
1651123605,2022-04-28 07:26,59.13,772.77,798.55,214,-147.11,-162.59,-33,1
1651123666,2022-04-28 07:27,58.44,772.73,798.51,214,-147.11,-162.60,-33,1
1651123789,2022-04-28 07:29,58.05,772.67,798.45,214,-147.11,-162.61,-35,1
1651123850,2022-04-28 07:30,57.86,772.67,798.45,214,-147.11,-162.62,-33,1
1651123911,2022-04-28 07:31,57.81,772.60,798.38,214,-147.11,-162.62,-35,1
1651123972,2022-04-28 07:32,57.78,772.56,798.35,214,-147.11,-162.62,-33,1
1651124277,2022-04-28 07:37,57.30,772.65,798.43,214,-147.11,-162.63,-33,1
1651124399,2022-04-28 07:39,57.06,772.51,798.29,214,-147.11,-162.64,-35,1
1651124461,2022-04-28 07:41,57.46,772.59,798.37,214,-147.11,-162.63,-33,1
1651124522,2022-04-28 07:42,57.61,772.73,798.51,214,-147.11,-162.62,-33,1
1651124583,2022-04-28 07:43,57.89,772.81,798.59,214,-147.11,-162.62,-33,1
1651124644,2022-04-28 07:44,57.11,772.88,798.66,214,-147.11,-162.64,-34,1
1651124705,2022-04-28 07:45,57.09,772.81,798.59,214,-147.11,-162.64,-34,1
1651124766,2022-04-28 07:46,57.10,772.80,798.58,214,-147.11,-162.64,-33,1
1651124827,2022-04-28 07:47,56.74,772.72,798.50,214,-147.11,-162.65,-33,1
1651124887,2022-04-28 07:48,56.75,772.71,798.49,214,-147.11,-162.65,-34,1
1651124948,2022-04-28 07:49,56.88,772.69,798.47,214,-147.11,-162.64,-35,1
1651125009,2022-04-28 07:50,56.76,772.56,798.35,214,-147.11,-162.65,-32,1
1651125070,2022-04-28 07:51,56.74,772.59,798.37,214,-147.11,-162.65,-33,1
1651125131,2022-04-28 07:52,56.75,772.62,798.40,214,-147.11,-162.65,-33,1
1651125192,2022-04-28 07:53,56.98,772.57,798.35,214,-147.11,-162.64,-35,1
1651125253,2022-04-28 07:54,56.87,772.49,798.28,214,-147.11,-162.64,-34,1
1651125314,2022-04-28 07:55,57.08,772.50,798.29,214,-147.11,-162.64,-34,1
1651125375,2022-04-28 07:56,56.98,772.42,798.21,214,-147.11,-162.64,-34,1
1651125436,2022-04-28 07:57,56.95,772.29,798.07,214,-147.11,-162.64,-30,1
1651125497,2022-04-28 07:58,56.98,772.18,797.97,214,-147.11,-162.64,-33,1
1651125558,2022-04-28 07:59,56.73,772.08,797.87,214,-147.11,-162.65,-34,1
1651125619,2022-04-28 08:00,56.29,772.00,797.78,214,-147.11,-162.66,-35,1
1651125680,2022-04-28 08:01,55.81,771.95,797.74,214,-147.11,-162.67,-34,1
1651125741,2022-04-28 08:02,55.76,771.90,797.68,214,-147.11,-162.67,-33,1
1651125802,2022-04-28 08:03,55.77,771.83,797.61,214,-147.11,-162.67,-34,1
1651125863,2022-04-28 08:04,55.46,771.75,797.53,214,-147.11,-162.68,-34,1
1651125924,2022-04-28 08:05,55.17,771.69,797.47,214,-147.11,-162.69,-34,1
1651125986,2022-04-28 08:06,54.89,771.69,797.48,214,-147.11,-162.70,-34,1
1651126047,2022-04-28 08:07,54.73,771.63,797.41,214,-147.11,-162.70,-33,1
1651126108,2022-04-28 08:08,54.70,771.57,797.35,214,-147.11,-162.70,-35,1
1651126169,2022-04-28 08:09,54.75,771.52,797.30,214,-147.11,-162.70,-33,1
1651126230,2022-04-28 08:10,54.63,771.48,797.27,214,-147.11,-162.70,-36,1
1651126291,2022-04-28 08:11,54.43,771.49,797.27,214,-147.11,-162.71,-33,1
1651126352,2022-04-28 08:12,54.08,771.56,797.34,214,-147.11,-162.72,-33,1
1651126413,2022-04-28 08:13,54.03,771.62,797.40,214,-147.11,-162.72,-33,1
1651126474,2022-04-28 08:14,53.95,771.48,797.26,214,-147.11,-162.72,-35,1
1651126535,2022-04-28 08:15,54.17,771.37,797.15,214,-147.11,-162.72,-34,1
1651126595,2022-04-28 08:16,54.40,771.23,797.01,214,-147.11,-162.71,-34,1
1651126656,2022-04-28 08:17,54.33,771.14,796.93,214,-147.11,-162.71,-33,1
1651126717,2022-04-28 08:18,53.99,771.07,796.85,214,-147.11,-162.72,-33,1
1651126778,2022-04-28 08:19,53.69,770.95,796.73,214,-147.11,-162.73,-33,1
1651126839,2022-04-28 08:20,53.60,770.89,796.67,214,-147.11,-162.73,-32,1
1651126899,2022-04-28 08:21,53.38,770.80,796.58,214,-147.11,-162.74,-35,1
1651126961,2022-04-28 08:22,53.17,770.72,796.50,214,-147.11,-162.74,-33,1
1651127022,2022-04-28 08:23,53.01,770.63,796.41,214,-147.11,-162.75,-32,1
1651127083,2022-04-28 08:24,52.85,770.53,796.31,214,-147.11,-162.75,-34,1
1651127144,2022-04-28 08:25,52.65,770.47,796.25,214,-147.11,-162.76,-36,1
1651127205,2022-04-28 08:26,52.47,770.38,796.17,214,-147.11,-162.76,-34,1
1651127266,2022-04-28 08:27,52.44,770.21,795.99,214,-147.11,-162.76,-34,1
1651127328,2022-04-28 08:28,52.00,770.17,795.96,214,-147.11,-162.78,-35,1
1651127388,2022-04-28 08:29,51.90,770.14,795.92,214,-147.11,-162.78,-36,1
1651127450,2022-04-28 08:30,51.93,770.07,795.85,214,-147.11,-162.78,-34,1
1651127511,2022-04-28 08:31,51.79,769.97,795.75,214,-147.11,-162.78,-36,1
1651127572,2022-04-28 08:32,51.53,769.92,795.70,214,-147.11,-162.79,-34,1
1651127633,2022-04-28 08:33,51.54,769.90,795.69,214,-147.11,-162.79,-34,1
1651127817,2022-04-28 08:36,50.88,769.71,795.50,214,-147.11,-162.81,-33,1
1651127878,2022-04-28 08:37,50.94,769.65,795.44,214,-147.11,-162.81,-34,1
1651127939,2022-04-28 08:38,50.89,769.60,795.38,214,-147.11,-162.81,-32,1
1651128000,2022-04-28 08:40,50.82,769.50,795.29,214,-147.11,-162.81,-33,1
1651128121,2022-04-28 08:42,50.43,769.44,795.22,214,-147.11,-162.82,-34,1
1651128182,2022-04-28 08:43,50.32,769.37,795.15,214,-147.11,-162.82,-36,1
1651128242,2022-04-28 08:44,50.27,769.34,795.12,214,-147.11,-162.83,-36,1
1651128303,2022-04-28 08:45,50.52,769.31,795.10,214,-147.11,-162.82,-34,1
1651128365,2022-04-28 08:46,50.07,769.21,794.99,214,-147.11,-162.83,-34,1
1651128426,2022-04-28 08:47,49.51,769.14,794.92,214,-147.11,-162.85,-34,1
1651128487,2022-04-28 08:48,49.18,769.06,794.84,214,-147.11,-162.86,-35,1
1651128548,2022-04-28 08:49,48.91,768.96,794.74,214,-147.11,-162.87,-34,1
1651128609,2022-04-28 08:50,48.47,768.88,794.66,214,-147.11,-162.88,-35,1
1651128670,2022-04-28 08:51,48.05,768.78,794.57,214,-147.11,-162.89,-33,1
1651128730,2022-04-28 08:52,47.92,768.75,794.53,214,-147.11,-162.90,-34,1
1651128853,2022-04-28 08:54,47.67,768.80,794.58,214,-147.11,-162.90,-33,1
1651128914,2022-04-28 08:55,47.41,768.79,794.57,214,-147.11,-162.91,-33,1
1651128975,2022-04-28 08:56,47.53,768.75,794.53,214,-147.11,-162.91,-34,1
1651129036,2022-04-28 08:57,47.23,768.72,794.50,214,-147.11,-162.92,-34,1
1651129097,2022-04-28 08:58,46.73,768.66,794.44,214,-147.11,-162.93,-36,1
1651129157,2022-04-28 08:59,46.92,768.57,794.35,214,-147.11,-162.93,-34,1
1651129219,2022-04-28 09:00,46.63,768.57,794.35,214,-147.11,-162.94,-35,1
1651129280,2022-04-28 09:01,45.97,768.64,794.42,214,-147.11,-162.96,-35,1
1651129341,2022-04-28 09:02,45.84,768.64,794.42,214,-147.11,-162.96,-32,1
1651129402,2022-04-28 09:03,45.32,768.50,794.28,214,-147.11,-162.98,-35,1
1651129463,2022-04-28 09:04,45.40,768.35,794.14,214,-147.11,-162.98,-35,1
1651129525,2022-04-28 09:05,44.38,768.25,794.03,214,-147.11,-163.01,-34,1
1651129586,2022-04-28 09:06,44.40,768.16,793.95,214,-147.11,-163.01,-33,1
1651129647,2022-04-28 09:07,44.92,768.05,793.84,214,-147.11,-162.99,-35,1
1651129709,2022-04-28 09:08,44.39,767.97,793.76,214,-147.11,-163.01,-34,1
1651129770,2022-04-28 09:09,44.37,767.85,793.64,214,-147.11,-163.01,-36,1
1651129831,2022-04-28 09:10,43.60,767.86,793.64,214,-147.11,-163.03,-34,1
1651129893,2022-04-28 09:11,43.37,767.95,793.74,214,-147.11,-163.04,-36,1
1651129954,2022-04-28 09:12,43.01,767.91,793.70,214,-147.11,-163.05,-35,1
1651130015,2022-04-28 09:13,43.10,767.89,793.68,214,-147.11,-163.05,-33,1
1651130138,2022-04-28 09:15,42.54,767.74,793.52,214,-147.11,-163.07,-36,1
1651130261,2022-04-28 09:17,42.41,767.76,793.55,214,-147.11,-163.08,-33,1
1651130323,2022-04-28 09:18,42.38,767.63,793.41,214,-147.11,-163.08,-34,1
1651130384,2022-04-28 09:19,41.94,767.66,793.44,214,-147.11,-163.09,-33,1
1651130445,2022-04-28 09:20,42.20,767.71,793.49,214,-147.11,-163.08,-35,1
1651130506,2022-04-28 09:21,40.99,767.65,793.43,214,-147.11,-163.13,-34,1
1651130567,2022-04-28 09:22,41.16,767.51,793.29,214,-147.11,-163.12,-34,1
1651130629,2022-04-28 09:23,41.03,767.38,793.16,214,-147.11,-163.12,-33,1
1651130690,2022-04-28 09:24,42.45,767.15,792.93,214,-147.11,-163.07,-35,1
1651130751,2022-04-28 09:25,41.02,767.07,792.85,214,-147.11,-163.12,-34,1
1651130812,2022-04-28 09:26,41.99,766.86,792.65,214,-147.11,-163.09,-34,1
1651130873,2022-04-28 09:27,41.08,766.73,792.52,214,-147.11,-163.12,-33,1
1651130933,2022-04-28 09:28,39.91,766.65,792.44,214,-147.11,-163.16,-35,1
1651130995,2022-04-28 09:29,39.56,766.69,792.47,214,-147.11,-163.18,-34,1
1651131056,2022-04-28 09:30,39.13,766.77,792.56,214,-147.11,-163.19,-36,1
1651131178,2022-04-28 09:32,38.72,766.82,792.60,214,-147.11,-163.21,-34,1
1651131361,2022-04-28 09:36,39.06,766.69,792.47,214,-147.11,-163.20,-34,1
1651131421,2022-04-28 09:37,38.83,766.74,792.53,214,-147.11,-163.20,-33,1
1651131482,2022-04-28 09:38,38.77,766.63,792.42,214,-147.11,-163.21,-34,1
1651131543,2022-04-28 09:39,38.81,766.56,792.35,214,-147.11,-163.20,-34,1
1651131604,2022-04-28 09:40,39.01,766.48,792.26,214,-147.11,-163.20,-32,1
1651131665,2022-04-28 09:41,38.49,766.52,792.30,214,-147.11,-163.22,-34,1
1651131726,2022-04-28 09:42,38.39,766.43,792.22,214,-147.11,-163.22,-34,1
1651131787,2022-04-28 09:43,38.08,766.50,792.29,214,-147.11,-163.23,-34,1
1651131849,2022-04-28 09:44,37.92,766.59,792.37,214,-147.11,-163.24,-34,1
1651131910,2022-04-28 09:45,38.06,766.65,792.43,214,-147.11,-163.23,-33,1
1651131972,2022-04-28 09:46,38.19,766.68,792.47,214,-147.11,-163.23,-33,1
1651132032,2022-04-28 09:47,38.34,766.51,792.30,214,-147.11,-163.22,-36,1
1651132094,2022-04-28 09:48,38.34,766.17,791.95,214,-147.11,-163.22,-35,1
1651132155,2022-04-28 09:49,38.34,766.11,791.90,214,-147.11,-163.22,-34,1
1651132217,2022-04-28 09:50,38.31,766.02,791.81,214,-147.11,-163.22,-35,1
1651132278,2022-04-28 09:51,38.58,765.84,791.63,214,-147.11,-163.21,-34,1
1651132340,2022-04-28 09:52,37.61,765.80,791.59,214,-147.11,-163.25,-34,1
1651132401,2022-04-28 09:53,37.30,765.78,791.56,214,-147.11,-163.26,-35,1
1651132462,2022-04-28 09:54,37.65,765.75,791.53,214,-147.11,-163.25,-35,1
1651132523,2022-04-28 09:55,36.97,765.80,791.58,214,-147.11,-163.28,-34,1
1651132645,2022-04-28 09:57,35.65,765.88,791.67,214,-147.11,-163.33,-35,1
1651132707,2022-04-28 09:58,36.47,765.72,791.50,214,-147.11,-163.30,-34,1
1651132768,2022-04-28 09:59,37.38,765.54,791.32,214,-147.11,-163.26,-34,1
1651132829,2022-04-28 10:00,37.41,765.32,791.10,214,-147.11,-163.26,-34,1
1651132890,2022-04-28 10:01,37.37,765.14,790.93,214,-147.11,-163.26,-34,1
1651132951,2022-04-28 10:02,36.48,765.09,790.87,214,-147.11,-163.29,-35,1
1651133013,2022-04-28 10:03,35.32,765.09,790.88,214,-147.11,-163.34,-34,1
1651133137,2022-04-28 10:05,35.51,765.03,790.81,214,-147.11,-163.33,-34,1
1651133198,2022-04-28 10:06,35.94,764.95,790.73,214,-147.11,-163.32,-33,1
1651133259,2022-04-28 10:07,35.18,765.20,790.98,214,-147.11,-163.35,-35,1
1651133320,2022-04-28 10:08,35.71,765.51,791.30,214,-147.11,-163.33,-34,1
1651133381,2022-04-28 10:09,35.74,765.50,791.28,214,-147.11,-163.32,-36,1
1651133442,2022-04-28 10:10,36.13,765.40,791.18,214,-147.11,-163.31,-33,1
1651133504,2022-04-28 10:11,36.14,765.27,791.05,214,-147.11,-163.31,-34,1
1651133565,2022-04-28 10:12,36.29,765.20,790.98,214,-147.11,-163.30,-35,1
1651133626,2022-04-28 10:13,36.15,765.09,790.87,214,-147.11,-163.31,-34,1
1651133687,2022-04-28 10:14,35.68,765.16,790.94,214,-147.11,-163.33,-35,1
1651133749,2022-04-28 10:15,35.18,765.01,790.80,214,-147.11,-163.35,-34,1
1651133810,2022-04-28 10:16,34.32,765.30,791.08,214,-147.11,-163.38,-34,1
1651133871,2022-04-28 10:17,33.90,765.32,791.10,214,-147.11,-163.40,-34,1
1651133932,2022-04-28 10:18,33.45,765.29,791.08,214,-147.11,-163.42,-35,1
1651133993,2022-04-28 10:19,33.58,765.41,791.20,214,-147.11,-163.42,-33,1
1651134054,2022-04-28 10:20,34.86,765.23,791.01,214,-147.11,-163.36,-34,1
1651134116,2022-04-28 10:21,33.87,765.15,790.93,214,-147.11,-163.40,-34,1
1651134177,2022-04-28 10:22,34.18,764.96,790.74,214,-147.11,-163.39,-34,1
1651134238,2022-04-28 10:23,34.37,764.79,790.58,214,-147.11,-163.38,-33,1
1651134299,2022-04-28 10:24,33.42,764.94,790.73,214,-147.11,-163.42,-35,1
1651134360,2022-04-28 10:26,33.33,764.97,790.76,214,-147.11,-163.43,-36,1
1651134421,2022-04-28 10:27,33.42,765.20,790.98,214,-147.11,-163.42,-34,1
1651134482,2022-04-28 10:28,33.64,765.26,791.05,214,-147.11,-163.41,-34,1
1651134543,2022-04-28 10:29,33.75,765.20,790.98,214,-147.11,-163.41,-35,1
1651134604,2022-04-28 10:30,34.08,765.14,790.92,214,-147.11,-163.39,-33,1
1651134665,2022-04-28 10:31,34.66,765.15,790.94,214,-147.11,-163.37,-37,1
1651134726,2022-04-28 10:32,35.89,765.09,790.87,214,-147.11,-163.32,-37,1
1651134787,2022-04-28 10:33,44.28,765.05,790.83,214,-147.11,-163.01,-36,1
1651134847,2022-04-28 10:34,45.07,764.87,790.66,214,-147.11,-162.99,-36,1
1651134909,2022-04-28 10:35,39.67,764.46,790.24,214,-147.11,-163.17,-36,1
1651134970,2022-04-28 10:36,36.87,764.06,789.84,214,-147.11,-163.28,-37,1
1651135032,2022-04-28 10:37,45.04,764.02,789.81,214,-147.11,-162.99,-36,1
1651135093,2022-04-28 10:38,47.19,763.98,789.76,214,-147.11,-162.92,-42,1
1651135154,2022-04-28 10:39,46.78,763.87,789.65,214,-147.11,-162.93,-34,1
1651135215,2022-04-28 10:40,42.75,763.73,789.51,214,-147.11,-163.06,-36,1
1651135276,2022-04-28 10:41,42.50,763.48,789.26,214,-147.11,-163.07,-36,1
1651135337,2022-04-28 10:42,47.54,763.38,789.17,214,-147.11,-162.91,-37,1
1651135399,2022-04-28 10:43,39.89,763.35,789.13,214,-147.11,-163.16,-36,1
1651135460,2022-04-28 10:44,41.00,763.50,789.28,214,-147.11,-163.12,-37,1
1651135521,2022-04-28 10:45,38.09,763.46,789.25,214,-147.11,-163.23,-36,1
1651135582,2022-04-28 10:46,42.52,763.37,789.15,214,-147.11,-163.07,-35,1
1651135704,2022-04-28 10:48,35.19,763.40,789.19,214,-147.11,-163.35,-39,1
1651135765,2022-04-28 10:49,33.89,763.39,789.17,214,-147.11,-163.40,-38,1
1651135827,2022-04-28 10:50,41.60,763.24,789.03,214,-147.11,-163.10,-37,1
1651135888,2022-04-28 10:51,36.12,763.28,789.07,214,-147.11,-163.31,-37,1
1651135948,2022-04-28 10:52,36.96,762.84,788.62,214,-147.11,-163.28,-37,1
1651136009,2022-04-28 10:53,36.39,762.88,788.67,214,-147.11,-163.30,-37,1
1651136070,2022-04-28 10:54,32.82,763.13,788.91,214,-147.11,-163.45,-37,1
1651136131,2022-04-28 10:55,34.61,763.24,789.03,214,-147.11,-163.37,-40,1
1651136192,2022-04-28 10:56,34.50,763.21,788.99,214,-147.11,-163.38,-38,1
1651136253,2022-04-28 10:57,40.22,763.13,788.91,214,-147.11,-163.15,-37,1
1651136376,2022-04-28 10:59,39.05,762.93,788.71,214,-147.11,-163.20,-38,1
1651136437,2022-04-28 11:00,33.29,763.06,788.84,214,-147.11,-163.43,-36,1
1651136498,2022-04-28 11:01,36.36,762.94,788.72,214,-147.11,-163.30,-38,1
1651136559,2022-04-28 11:02,33.78,762.98,788.76,214,-147.11,-163.41,-37,1
1651136620,2022-04-28 11:03,32.38,763.25,789.04,214,-147.11,-163.47,-39,1
1651136681,2022-04-28 11:04,35.04,763.05,788.83,214,-147.11,-163.35,-38,1
1651136742,2022-04-28 11:05,34.79,762.90,788.68,214,-147.11,-163.36,-35,1
1651136803,2022-04-28 11:06,32.18,762.84,788.62,214,-147.11,-163.48,-35,1
1651136865,2022-04-28 11:07,31.26,762.80,788.58,214,-147.11,-163.52,-36,1
1651136926,2022-04-28 11:08,30.85,762.83,788.61,214,-147.11,-163.54,-35,1
1651136987,2022-04-28 11:09,31.14,763.21,788.99,214,-147.11,-163.52,-35,1
1651137048,2022-04-28 11:10,31.95,763.29,789.08,214,-147.11,-163.49,-35,1
1651137109,2022-04-28 11:11,31.99,763.17,788.95,214,-147.11,-163.49,-35,1
1651137231,2022-04-28 11:13,31.40,762.94,788.72,214,-147.11,-163.51,-37,1
1651137292,2022-04-28 11:14,30.67,762.97,788.76,214,-147.11,-163.55,-34,1
1651137354,2022-04-28 11:15,31.33,763.12,788.91,214,-147.11,-163.52,-35,1
1651137415,2022-04-28 11:16,30.70,763.13,788.91,214,-147.11,-163.54,-37,1
1651137475,2022-04-28 11:17,31.45,763.04,788.82,214,-147.11,-163.51,-35,1
1651137537,2022-04-28 11:18,30.79,763.03,788.81,214,-147.11,-163.54,-35,1
1651137598,2022-04-28 11:19,30.02,763.07,788.85,214,-147.11,-163.58,-37,1
1651137659,2022-04-28 11:20,29.87,763.11,788.89,214,-147.11,-163.58,-37,1
1651137721,2022-04-28 11:22,29.80,763.11,788.89,214,-147.11,-163.59,-35,1
1651137781,2022-04-28 11:23,30.48,763.09,788.88,214,-147.11,-163.56,-38,1
1651137842,2022-04-28 11:24,29.39,763.16,788.95,214,-147.11,-163.61,-36,1
1651137902,2022-04-28 11:25,30.41,763.14,788.92,214,-147.11,-163.56,-36,1
1651137963,2022-04-28 11:26,30.01,763.20,788.99,214,-147.11,-163.58,-36,1
1651138024,2022-04-28 11:27,30.21,763.24,789.02,214,-147.11,-163.57,-36,1
1651138086,2022-04-28 11:28,30.26,763.34,789.12,214,-147.11,-163.57,-35,1
1651138147,2022-04-28 11:29,30.38,763.30,789.08,214,-147.11,-163.56,-35,1
1651138209,2022-04-28 11:30,30.38,763.29,789.08,214,-147.11,-163.56,-36,1
1651138270,2022-04-28 11:31,30.43,763.26,789.05,214,-147.11,-163.56,-38,1
1651138392,2022-04-28 11:33,30.00,763.19,788.98,214,-147.11,-163.58,-36,1
1651138515,2022-04-28 11:35,29.70,763.20,788.98,214,-147.11,-163.59,-37,1
1651138578,2022-04-28 11:36,29.53,763.25,789.03,214,-147.11,-163.60,-38,1
1651138639,2022-04-28 11:37,29.96,763.21,789.00,214,-147.11,-163.58,-37,1
1651138701,2022-04-28 11:38,30.75,763.08,788.87,214,-147.11,-163.54,-35,1
1651138762,2022-04-28 11:39,29.90,763.08,788.86,214,-147.11,-163.58,-38,1
1651138824,2022-04-28 11:40,29.43,763.10,788.88,214,-147.11,-163.61,-37,1
1651138885,2022-04-28 11:41,29.65,763.24,789.02,214,-147.11,-163.60,-36,1
1651138946,2022-04-28 11:42,30.25,763.36,789.14,214,-147.11,-163.57,-36,1
1651139007,2022-04-28 11:43,30.31,763.36,789.15,214,-147.11,-163.56,-35,1
1651139069,2022-04-28 11:44,30.13,763.37,789.16,214,-147.11,-163.57,-35,1
1651139130,2022-04-28 11:45,30.15,763.41,789.19,214,-147.11,-163.57,-35,1
1651139191,2022-04-28 11:46,30.32,763.44,789.22,214,-147.11,-163.56,-37,1
1651139252,2022-04-28 11:47,30.67,763.26,789.04,214,-147.11,-163.55,-35,1
1651139313,2022-04-28 11:48,30.86,763.14,788.93,214,-147.11,-163.54,-35,1
1651139374,2022-04-28 11:49,30.34,763.03,788.81,214,-147.11,-163.56,-35,1
1651139436,2022-04-28 11:50,29.92,762.98,788.76,214,-147.11,-163.58,-37,1
1651139497,2022-04-28 11:51,29.61,762.95,788.73,214,-147.11,-163.60,-36,1
1651139558,2022-04-28 11:52,30.40,762.83,788.61,214,-147.11,-163.56,-35,1
1651139619,2022-04-28 11:53,28.77,762.77,788.55,214,-147.11,-163.64,-35,1
1651139681,2022-04-28 11:54,28.88,763.25,789.04,214,-147.11,-163.63,-33,1
1651139744,2022-04-28 11:55,27.75,763.57,789.35,214,-147.11,-163.69,-36,1
1651139805,2022-04-28 11:56,27.81,763.53,789.32,214,-147.11,-163.69,-38,1
1651139865,2022-04-28 11:57,28.36,763.34,789.12,214,-147.11,-163.66,-36,1
1651139926,2022-04-28 11:58,28.80,763.14,788.92,214,-147.11,-163.64,-35,1
1651139986,2022-04-28 11:59,28.72,763.34,789.12,214,-147.11,-163.64,-35,1
1651140048,2022-04-28 12:00,28.53,763.24,789.02,214,-147.11,-163.65,-34,1
1651140109,2022-04-28 12:01,28.83,763.03,788.81,214,-147.11,-163.64,-36,1
1651140170,2022-04-28 12:02,29.38,762.70,788.48,214,-147.11,-163.61,-36,1
1651140232,2022-04-28 12:03,29.16,762.50,788.28,214,-147.11,-163.62,-35,1
1651140293,2022-04-28 12:04,29.00,762.30,788.08,214,-147.11,-163.63,-35,1
1651140354,2022-04-28 12:05,28.59,762.12,787.90,214,-147.11,-163.65,-36,1
1651140415,2022-04-28 12:06,28.38,762.01,787.79,214,-147.11,-163.66,-37,1
1651140476,2022-04-28 12:07,27.29,762.11,787.89,214,-147.11,-163.71,-35,1
1651140537,2022-04-28 12:08,28.00,761.97,787.75,214,-147.11,-163.68,-36,1
1651140598,2022-04-28 12:09,27.60,762.20,787.98,214,-147.11,-163.70,-37,1
1651140659,2022-04-28 12:10,27.71,762.11,787.89,214,-147.11,-163.69,-35,1
1651140720,2022-04-28 12:12,27.14,761.97,787.76,214,-147.11,-163.72,-35,1
1651140781,2022-04-28 12:13,25.88,761.97,787.75,214,-147.11,-163.79,-34,1
1651140841,2022-04-28 12:14,26.29,761.96,787.74,214,-147.11,-163.77,-34,1
1651140902,2022-04-28 12:15,27.48,762.06,787.85,214,-147.11,-163.70,-36,1
1651140962,2022-04-28 12:16,27.49,761.75,787.53,214,-147.11,-163.70,-36,1
1651141023,2022-04-28 12:17,27.76,762.21,787.99,214,-147.11,-163.69,-37,1
1651141084,2022-04-28 12:18,28.00,762.12,787.90,214,-147.11,-163.68,-37,1
1651141145,2022-04-28 12:19,27.82,762.12,787.90,214,-147.11,-163.69,-37,1
1651141205,2022-04-28 12:20,27.80,762.16,787.94,214,-147.11,-163.69,-36,1
1651141267,2022-04-28 12:21,28.50,762.59,788.38,214,-147.11,-163.65,-34,1
1651141327,2022-04-28 12:22,28.33,762.39,788.18,214,-147.11,-163.66,-34,1
1651141388,2022-04-28 12:23,28.26,762.16,787.95,214,-147.11,-163.66,-37,1
1651141450,2022-04-28 12:24,27.85,762.08,787.86,214,-147.11,-163.69,-35,1
1651141511,2022-04-28 12:25,27.33,762.03,787.81,214,-147.11,-163.71,-38,1
1651141572,2022-04-28 12:26,27.29,761.65,787.43,214,-147.11,-163.71,-35,1
1651141633,2022-04-28 12:27,27.46,761.54,787.32,214,-147.11,-163.71,-37,1
1651141695,2022-04-28 12:28,26.80,761.59,787.38,214,-147.11,-163.74,-39,1
1651141755,2022-04-28 12:29,26.53,761.50,787.28,214,-147.11,-163.76,-35,1
1651141816,2022-04-28 12:30,25.46,761.49,787.27,214,-147.11,-163.81,-34,1
1651141877,2022-04-28 12:31,24.97,761.62,787.41,214,-147.11,-163.84,-38,1
1651141999,2022-04-28 12:33,26.94,762.19,787.97,214,-147.11,-163.73,-35,1
1651142061,2022-04-28 12:34,27.43,762.13,787.92,214,-147.11,-163.71,-36,1
1651142123,2022-04-28 12:35,27.66,762.02,787.80,214,-147.11,-163.70,-38,1
1651142184,2022-04-28 12:36,27.86,761.88,787.66,214,-147.11,-163.68,-35,1
1651142246,2022-04-28 12:37,27.83,761.83,787.62,214,-147.11,-163.69,-36,1
1651142307,2022-04-28 12:38,28.01,762.15,787.94,214,-147.11,-163.68,-36,1
1651142369,2022-04-28 12:39,28.37,761.99,787.77,214,-147.11,-163.66,-36,1
1651142431,2022-04-28 12:40,28.27,762.28,788.07,214,-147.11,-163.66,-38,1
1651142492,2022-04-28 12:41,28.42,762.47,788.26,214,-147.11,-163.66,-35,1
1651142614,2022-04-28 12:43,28.22,762.03,787.81,214,-147.11,-163.67,-35,1
1651142676,2022-04-28 12:44,28.27,761.71,787.49,214,-147.11,-163.66,-38,1
1651142737,2022-04-28 12:45,28.10,761.65,787.43,214,-147.11,-163.67,-36,1
1651142799,2022-04-28 12:46,27.66,761.54,787.32,214,-147.11,-163.70,-37,1
1651142861,2022-04-28 12:47,27.87,761.63,787.41,214,-147.11,-163.68,-36,1
1651142922,2022-04-28 12:48,27.98,761.54,787.32,214,-147.11,-163.68,-36,1
1651142983,2022-04-28 12:49,27.80,761.48,787.26,214,-147.11,-163.69,-35,1
1651143044,2022-04-28 12:50,27.78,761.45,787.24,214,-147.11,-163.69,-35,1
1651143105,2022-04-28 12:51,28.09,761.48,787.26,214,-147.11,-163.67,-36,1
1651143166,2022-04-28 12:52,28.38,761.72,787.51,214,-147.11,-163.66,-36,1
1651143227,2022-04-28 12:53,28.17,761.49,787.28,214,-147.11,-163.67,-35,1
1651143288,2022-04-28 12:54,28.00,762.72,788.50,214,-147.11,-163.68,-37,1
1651143350,2022-04-28 12:55,28.50,762.37,788.15,214,-147.11,-163.65,-38,1
1651143412,2022-04-28 12:56,27.78,762.40,788.19,214,-147.11,-163.69,-36,1
1651143473,2022-04-28 12:57,28.45,762.51,788.29,214,-147.11,-163.65,-36,1
1651143534,2022-04-28 12:58,27.17,762.76,788.54,214,-147.11,-163.72,-34,1
1651143596,2022-04-28 12:59,27.55,762.50,788.29,214,-147.11,-163.70,-37,1
1651143657,2022-04-28 13:00,27.78,762.15,787.93,214,-147.11,-163.69,-36,1
1651143718,2022-04-28 13:01,27.58,762.74,788.53,214,-147.11,-163.70,-35,1
1651143779,2022-04-28 13:02,28.06,762.86,788.65,214,-147.11,-163.67,-36,1
1651143840,2022-04-28 13:04,27.88,762.90,788.69,214,-147.11,-163.68,-36,1
1651143901,2022-04-28 13:05,27.12,762.74,788.52,214,-147.11,-163.72,-44,1
1651143962,2022-04-28 13:06,26.99,762.70,788.48,214,-147.11,-163.73,-35,1
1651144022,2022-04-28 13:07,27.53,762.82,788.61,214,-147.11,-163.70,-37,1
1651144083,2022-04-28 13:08,27.27,762.67,788.45,214,-147.11,-163.72,-38,1
1651144205,2022-04-28 13:10,27.55,762.29,788.07,214,-147.11,-163.70,-37,1
1651144266,2022-04-28 13:11,27.92,762.67,788.45,214,-147.11,-163.68,-39,1
1651144327,2022-04-28 13:12,27.75,762.46,788.24,214,-147.11,-163.69,-38,1
1651144388,2022-04-28 13:13,27.62,762.29,788.07,214,-147.11,-163.70,-35,1
1651144449,2022-04-28 13:14,27.42,762.15,787.94,214,-147.11,-163.71,-44,1
1651144511,2022-04-28 13:15,26.97,762.00,787.78,214,-147.11,-163.73,-37,1
1651144572,2022-04-28 13:16,27.78,761.65,787.43,214,-147.11,-163.69,-36,1
1651144633,2022-04-28 13:17,27.15,761.95,787.73,214,-147.11,-163.72,-40,1
1651144695,2022-04-28 13:18,27.35,762.37,788.16,214,-147.11,-163.71,-37,1
1651144756,2022-04-28 13:19,27.39,762.28,788.07,214,-147.11,-163.71,-35,1
1651144817,2022-04-28 13:20,27.48,762.56,788.34,214,-147.11,-163.70,-36,1
1651144879,2022-04-28 13:21,26.81,762.69,788.48,214,-147.11,-163.74,-36,1
1651144940,2022-04-28 13:22,27.10,762.78,788.57,214,-147.11,-163.72,-36,1
1651145001,2022-04-28 13:23,27.18,762.69,788.47,214,-147.11,-163.72,-37,1
1651145062,2022-04-28 13:24,27.44,762.49,788.27,214,-147.11,-163.71,-36,1
1651145124,2022-04-28 13:25,27.39,762.54,788.32,214,-147.11,-163.71,-38,1
1651145185,2022-04-28 13:26,27.35,762.32,788.11,214,-147.11,-163.71,-36,1
1651145245,2022-04-28 13:27,27.42,762.48,788.27,214,-147.11,-163.71,-35,1
1651145306,2022-04-28 13:28,27.36,762.21,788.00,214,-147.11,-163.71,-38,1
1651145429,2022-04-28 13:30,27.33,761.89,787.67,214,-147.11,-163.71,-36,1
1651145490,2022-04-28 13:31,27.39,762.10,787.88,214,-147.11,-163.71,-35,1
1651145551,2022-04-28 13:32,27.70,761.99,787.77,214,-147.11,-163.69,-40,1
1651145611,2022-04-28 13:33,26.88,761.76,787.55,214,-147.11,-163.74,-36,1
1651145672,2022-04-28 13:34,27.39,761.44,787.23,214,-147.11,-163.71,-35,1
1651145733,2022-04-28 13:35,26.75,761.20,786.98,214,-147.11,-163.74,-36,1
1651145794,2022-04-28 13:36,26.82,761.30,787.08,214,-147.11,-163.74,-37,1
1651145856,2022-04-28 13:37,26.57,761.26,787.04,214,-147.11,-163.75,-36,1
1651145917,2022-04-28 13:38,26.00,761.02,786.81,214,-147.11,-163.78,-36,1
1651145978,2022-04-28 13:39,26.10,760.93,786.72,214,-147.11,-163.78,-36,1
1651146039,2022-04-28 13:40,26.11,761.58,787.37,214,-147.11,-163.78,-38,1
1651146100,2022-04-28 13:41,26.29,761.76,787.55,214,-147.11,-163.77,-36,1
1651146161,2022-04-28 13:42,26.35,761.43,787.22,214,-147.11,-163.77,-38,1
1651146223,2022-04-28 13:43,26.33,761.16,786.94,214,-147.11,-163.77,-36,1
1651146284,2022-04-28 13:44,26.73,760.87,786.66,214,-147.11,-163.74,-35,1
1651146346,2022-04-28 13:45,26.05,760.80,786.58,214,-147.11,-163.78,-36,1
1651146409,2022-04-28 13:46,26.12,760.96,786.74,214,-147.11,-163.78,-35,1
1651146471,2022-04-28 13:47,26.29,761.40,787.18,214,-147.11,-163.77,-38,1
1651146533,2022-04-28 13:48,26.35,761.35,787.14,214,-147.11,-163.77,-37,1
1651146595,2022-04-28 13:49,26.21,760.91,786.69,214,-147.11,-163.77,-38,1
1651146656,2022-04-28 13:50,26.05,760.62,786.41,214,-147.11,-163.78,-36,1
1651146717,2022-04-28 13:51,25.88,760.49,786.27,214,-147.11,-163.79,-38,1
1651146778,2022-04-28 13:52,25.21,760.37,786.15,214,-147.11,-163.83,-38,1
1651146839,2022-04-28 13:53,25.62,759.91,785.69,214,-147.11,-163.81,-36,1
1651146900,2022-04-28 13:55,24.50,759.93,785.71,214,-147.11,-163.87,-36,1
1651146961,2022-04-28 13:56,24.62,759.92,785.71,214,-147.11,-163.86,-37,1
1651147021,2022-04-28 13:57,24.83,760.28,786.07,214,-147.11,-163.85,-38,1
1651147082,2022-04-28 13:58,24.99,760.41,786.20,214,-147.11,-163.84,-38,1
1651147143,2022-04-28 13:59,25.22,760.09,785.88,214,-147.11,-163.83,-36,1
1651147203,2022-04-28 14:00,25.02,760.39,786.17,214,-147.11,-163.84,-39,1
1651147265,2022-04-28 14:01,25.08,761.02,786.80,214,-147.11,-163.84,-36,1
1651147326,2022-04-28 14:02,25.51,760.46,786.24,214,-147.11,-163.81,-36,1
1651147387,2022-04-28 14:03,25.09,760.39,786.18,214,-147.11,-163.84,-36,1
1651147447,2022-04-28 14:04,25.43,760.24,786.02,214,-147.11,-163.82,-37,1
1651147509,2022-04-28 14:05,24.71,760.24,786.02,214,-147.11,-163.86,-38,1
1651147570,2022-04-28 14:06,25.00,760.43,786.22,214,-147.11,-163.84,-37,1
1651147632,2022-04-28 14:07,24.75,760.12,785.90,214,-147.11,-163.86,-36,1
1651147693,2022-04-28 14:08,24.79,759.75,785.53,214,-147.11,-163.85,-36,1
1651147755,2022-04-28 14:09,24.78,759.33,785.11,214,-147.11,-163.85,-36,1
1651147816,2022-04-28 14:10,24.44,759.28,785.06,214,-147.11,-163.87,-37,1
1651147877,2022-04-28 14:11,24.95,759.74,785.53,214,-147.11,-163.84,-36,1
1651147939,2022-04-28 14:12,24.96,759.52,785.30,214,-147.11,-163.84,-35,1
1651148000,2022-04-28 14:13,25.31,758.96,784.74,214,-147.11,-163.82,-36,1
1651148060,2022-04-28 14:14,24.15,759.30,785.08,214,-147.11,-163.89,-36,1
1651148122,2022-04-28 14:15,24.32,759.44,785.22,214,-147.11,-163.88,-36,1
1651148183,2022-04-28 14:16,24.38,759.35,785.13,214,-147.11,-163.88,-36,1
1651148244,2022-04-28 14:17,24.19,759.29,785.08,214,-147.11,-163.89,-36,1
1651148305,2022-04-28 14:18,24.74,759.40,785.18,214,-147.11,-163.86,-35,1
1651148366,2022-04-28 14:19,24.48,758.88,784.67,214,-147.11,-163.87,-36,1
1651148427,2022-04-28 14:20,23.76,758.39,784.17,214,-147.11,-163.91,-35,1
1651148488,2022-04-28 14:21,23.55,757.98,783.76,214,-147.11,-163.93,-35,1
1651148549,2022-04-28 14:22,22.85,757.93,783.71,214,-147.11,-163.97,-37,1
1651148611,2022-04-28 14:23,22.87,757.79,783.57,214,-147.11,-163.97,-35,1
1651148672,2022-04-28 14:24,23.76,757.41,783.19,214,-147.11,-163.91,-36,1
1651148733,2022-04-28 14:25,23.04,757.17,782.95,214,-147.11,-163.96,-35,1
1651148795,2022-04-28 14:26,22.60,756.89,782.67,214,-147.11,-163.99,-40,1
1651148855,2022-04-28 14:27,22.79,756.83,782.61,214,-147.11,-163.97,-37,1
1651148977,2022-04-28 14:29,23.14,757.21,782.99,214,-147.11,-163.95,-35,1
1651149039,2022-04-28 14:30,23.43,757.39,783.17,214,-147.11,-163.93,-37,1
1651149100,2022-04-28 14:31,23.22,757.65,783.43,214,-147.11,-163.95,-36,1
1651149161,2022-04-28 14:32,23.81,758.07,783.85,214,-147.11,-163.91,-38,1
1651149223,2022-04-28 14:33,23.65,757.73,783.51,214,-147.11,-163.92,-37,1
1651149284,2022-04-28 14:34,23.76,757.43,783.22,214,-147.11,-163.91,-37,1
1651149345,2022-04-28 14:35,23.85,757.20,782.99,214,-147.11,-163.91,-38,1
1651149405,2022-04-28 14:36,23.67,757.16,782.94,214,-147.11,-163.92,-36,1
1651149466,2022-04-28 14:37,23.32,756.93,782.71,214,-147.11,-163.94,-35,1
1651149528,2022-04-28 14:38,23.41,757.19,782.97,214,-147.11,-163.93,-37,1
1651149588,2022-04-28 14:39,23.39,757.02,782.80,214,-147.11,-163.94,-37,1
1651149649,2022-04-28 14:40,23.48,757.25,783.03,214,-147.11,-163.93,-35,1
1651149710,2022-04-28 14:41,23.26,757.01,782.79,214,-147.11,-163.94,-37,1
1651149833,2022-04-28 14:43,23.25,757.14,782.93,214,-147.11,-163.94,-36,1
1651149895,2022-04-28 14:44,23.34,757.13,782.91,214,-147.11,-163.94,-36,1
1651149957,2022-04-28 14:45,23.48,757.09,782.87,214,-147.11,-163.93,-37,1
1651150018,2022-04-28 14:46,23.14,757.25,783.03,214,-147.11,-163.95,-35,1
1651150079,2022-04-28 14:47,23.48,757.09,782.87,214,-147.11,-163.93,-37,1
1651150202,2022-04-28 14:50,23.21,757.18,782.97,214,-147.11,-163.95,-37,1
1651150262,2022-04-28 14:51,23.19,757.51,783.30,214,-147.11,-163.95,-34,1
1651150323,2022-04-28 14:52,23.06,757.73,783.52,214,-147.11,-163.96,-36,1
1651150384,2022-04-28 14:53,23.58,758.20,783.99,214,-147.11,-163.92,-36,1
1651150446,2022-04-28 14:54,23.88,758.79,784.58,214,-147.11,-163.91,-36,1
1651150507,2022-04-28 14:55,24.16,758.80,784.59,214,-147.11,-163.89,-36,1
1651150629,2022-04-28 14:57,23.77,758.74,784.53,214,-147.11,-163.91,-36,1
1651150690,2022-04-28 14:58,23.47,758.88,784.67,214,-147.11,-163.93,-36,1
1651150752,2022-04-28 14:59,23.65,758.93,784.71,214,-147.11,-163.92,-37,1
1651150813,2022-04-28 15:00,23.80,758.80,784.58,214,-147.11,-163.91,-35,1
1651150875,2022-04-28 15:01,23.84,758.58,784.37,214,-147.11,-163.91,-35,1
1651150936,2022-04-28 15:02,23.78,757.96,783.74,214,-147.11,-163.91,-35,1
1651150997,2022-04-28 15:03,23.88,758.54,784.32,214,-147.11,-163.91,-37,1
1651151059,2022-04-28 15:04,23.60,758.31,784.10,214,-147.11,-163.92,-36,1
1651151180,2022-04-28 15:06,23.39,757.83,783.61,214,-147.11,-163.94,-36,1
1651151242,2022-04-28 15:07,23.41,757.70,783.48,214,-147.11,-163.93,-37,1
1651151303,2022-04-28 15:08,23.50,757.32,783.10,214,-147.11,-163.93,-36,1
1651151364,2022-04-28 15:09,23.01,757.34,783.12,214,-147.11,-163.96,-38,1
1651151486,2022-04-28 15:11,22.67,756.59,782.37,214,-147.11,-163.98,-36,1
1651151547,2022-04-28 15:12,23.36,756.51,782.29,214,-147.11,-163.94,-36,1
1651151608,2022-04-28 15:13,23.80,756.65,782.43,214,-147.11,-163.91,-36,1
1651151730,2022-04-28 15:15,22.29,755.48,781.27,214,-147.11,-164.00,-35,1
1651151791,2022-04-28 15:16,22.18,755.31,781.09,214,-147.11,-164.01,-36,1
1651151853,2022-04-28 15:17,21.92,755.11,780.89,214,-147.11,-164.03,-36,1
1651151915,2022-04-28 15:18,21.92,755.07,780.85,214,-147.11,-164.03,-37,1
1651151976,2022-04-28 15:19,22.51,755.11,780.89,214,-147.11,-163.99,-35,1
1651152037,2022-04-28 15:20,22.13,755.10,780.88,214,-147.11,-164.02,-37,1
1651152099,2022-04-28 15:21,21.80,755.03,780.81,214,-147.11,-164.04,-35,1
1651152223,2022-04-28 15:23,22.27,755.61,781.40,214,-147.11,-164.01,-37,1
1651152283,2022-04-28 15:24,22.65,756.11,781.89,214,-147.11,-163.98,-36,1
1651152345,2022-04-28 15:25,23.16,756.80,782.58,214,-147.11,-163.95,-36,1
1651152406,2022-04-28 15:26,23.02,756.95,782.73,214,-147.11,-163.96,-36,1
1651152528,2022-04-28 15:28,23.11,757.23,783.01,214,-147.11,-163.95,-36,1
1651152589,2022-04-28 15:29,23.45,757.20,782.98,214,-147.11,-163.93,-35,1
1651152650,2022-04-28 15:30,23.25,757.38,783.16,214,-147.11,-163.94,-35,1
1651152711,2022-04-28 15:31,23.05,756.78,782.56,214,-147.11,-163.96,-35,1
1651152772,2022-04-28 15:32,22.84,756.87,782.65,214,-147.11,-163.97,-35,1
1651152894,2022-04-28 15:34,22.94,757.04,782.82,214,-147.11,-163.96,-35,1
1651152955,2022-04-28 15:35,22.96,757.01,782.80,214,-147.11,-163.96,-36,1
1651153016,2022-04-28 15:36,23.33,757.31,783.09,214,-147.11,-163.94,-38,1
1651153138,2022-04-28 15:38,24.38,758.58,784.37,214,-147.11,-163.88,-40,1
1651153199,2022-04-28 15:39,24.52,758.53,784.31,214,-147.11,-163.87,-36,1
1651153260,2022-04-28 15:41,24.48,758.40,784.18,214,-147.11,-163.87,-36,1
1651153320,2022-04-28 15:42,24.70,758.78,784.57,214,-147.11,-163.86,-38,1
1651153381,2022-04-28 15:43,24.73,758.94,784.72,214,-147.11,-163.86,-35,1
1651153441,2022-04-28 15:44,24.88,758.94,784.72,214,-147.11,-163.85,-37,1
1651153502,2022-04-28 15:45,24.97,759.01,784.79,214,-147.11,-163.84,-36,1
1651153563,2022-04-28 15:46,24.88,758.73,784.51,214,-147.11,-163.85,-35,1
1651153624,2022-04-28 15:47,25.38,759.31,785.09,214,-147.11,-163.82,-35,1
1651153685,2022-04-28 15:48,25.94,759.88,785.66,214,-147.11,-163.79,-35,1
1651153746,2022-04-28 15:49,26.10,760.15,785.93,214,-147.11,-163.78,-35,1
1651153806,2022-04-28 15:50,26.40,760.81,786.59,214,-147.11,-163.76,-36,1
1651153868,2022-04-28 15:51,26.42,760.68,786.46,214,-147.11,-163.76,-37,1
1651153990,2022-04-28 15:53,27.08,761.51,787.29,214,-147.11,-163.73,-37,1
1651154112,2022-04-28 15:55,26.28,760.87,786.65,214,-147.11,-163.77,-37,1
1651154173,2022-04-28 15:56,26.15,760.86,786.64,214,-147.11,-163.78,-36,1
1651154234,2022-04-28 15:57,26.18,760.82,786.60,214,-147.11,-163.77,-36,1
1651154296,2022-04-28 15:58,26.44,761.06,786.84,214,-147.11,-163.76,-35,1
1651154357,2022-04-28 15:59,26.59,761.01,786.80,214,-147.11,-163.75,-38,1
1651154418,2022-04-28 16:00,26.51,760.83,786.62,214,-147.11,-163.76,-36,1
1651154479,2022-04-28 16:01,26.38,760.81,786.59,214,-147.11,-163.76,-37,1
1651154540,2022-04-28 16:02,26.30,760.84,786.63,214,-147.11,-163.77,-36,1
1651154601,2022-04-28 16:03,26.55,760.91,786.70,214,-147.11,-163.75,-36,1
1651154662,2022-04-28 16:04,26.91,761.51,787.29,214,-147.11,-163.74,-38,1
1651154723,2022-04-28 16:05,26.89,761.40,787.18,214,-147.11,-163.74,-35,1
1651154784,2022-04-28 16:06,27.11,761.41,787.19,214,-147.11,-163.72,-37,1
1651154845,2022-04-28 16:07,27.47,761.68,787.46,214,-147.11,-163.71,-35,1
1651154906,2022-04-28 16:08,27.90,762.06,787.84,214,-147.11,-163.68,-36,1
1651154967,2022-04-28 16:09,28.65,762.44,788.22,214,-147.11,-163.64,-36,1
1651155028,2022-04-28 16:10,29.03,762.36,788.15,214,-147.11,-163.63,-36,1
1651155090,2022-04-28 16:11,28.03,761.60,787.38,214,-147.11,-163.68,-36,1
1651155151,2022-04-28 16:12,28.40,762.01,787.80,214,-147.11,-163.66,-40,1
1651155212,2022-04-28 16:13,28.55,762.39,788.17,214,-147.11,-163.65,-39,1
1651155334,2022-04-28 16:15,28.55,762.14,787.92,214,-147.11,-163.65,-36,1
1651155395,2022-04-28 16:16,28.16,761.80,787.58,214,-147.11,-163.67,-36,1
1651155456,2022-04-28 16:17,28.27,761.81,787.59,214,-147.11,-163.66,-38,1
1651155517,2022-04-28 16:18,28.02,761.73,787.51,214,-147.11,-163.68,-37,1
1651155578,2022-04-28 16:19,27.84,761.41,787.19,214,-147.11,-163.69,-37,1
1651155639,2022-04-28 16:20,27.86,761.25,787.03,214,-147.11,-163.69,-40,1
1651155700,2022-04-28 16:21,27.97,761.45,787.23,214,-147.11,-163.68,-36,1
1651155761,2022-04-28 16:22,28.00,761.37,787.15,214,-147.11,-163.68,-37,1
1651155822,2022-04-28 16:23,27.85,761.54,787.33,214,-147.11,-163.69,-35,1
1651155883,2022-04-28 16:24,28.15,761.68,787.46,214,-147.11,-163.67,-38,1
1651156005,2022-04-28 16:26,27.86,761.17,786.96,214,-147.11,-163.69,-37,1
1651156067,2022-04-28 16:27,27.35,760.62,786.40,214,-147.11,-163.71,-40,1
1651156189,2022-04-28 16:29,26.33,760.26,786.04,214,-147.11,-163.77,-40,1
1651156251,2022-04-28 16:30,26.54,759.94,785.72,214,-147.11,-163.75,-37,1
1651156313,2022-04-28 16:31,26.23,759.60,785.38,214,-147.11,-163.77,-36,1
1651156375,2022-04-28 16:32,25.85,759.35,785.13,214,-147.11,-163.79,-35,1
1651156436,2022-04-28 16:33,25.67,759.39,785.18,214,-147.11,-163.80,-36,1
1651156497,2022-04-28 16:34,25.33,759.13,784.91,214,-147.11,-163.82,-33,1
1651156558,2022-04-28 16:35,25.25,759.02,784.80,214,-147.11,-163.83,-40,1
1651156620,2022-04-28 16:37,24.88,758.80,784.58,214,-147.11,-163.85,-35,1
1651156681,2022-04-28 16:38,24.76,758.73,784.51,214,-147.11,-163.85,-38,1
1651156742,2022-04-28 16:39,24.43,758.78,784.56,214,-147.11,-163.87,-41,1
1651156802,2022-04-28 16:40,24.36,759.08,784.86,214,-147.11,-163.88,-41,1
1651156923,2022-04-28 16:42,25.13,759.63,785.42,214,-147.11,-163.83,-36,1
1651156985,2022-04-28 16:43,24.94,759.87,785.65,214,-147.11,-163.84,-35,1
1651157046,2022-04-28 16:44,24.95,759.52,785.30,214,-147.11,-163.84,-37,1
1651157106,2022-04-28 16:45,25.17,759.48,785.27,214,-147.11,-163.83,-36,1
1651157167,2022-04-28 16:46,25.14,759.45,785.24,214,-147.11,-163.83,-36,1
1651157229,2022-04-28 16:47,25.18,759.78,785.56,214,-147.11,-163.83,-36,1
1651157350,2022-04-28 16:49,25.31,759.93,785.72,214,-147.11,-163.82,-37,1
1651157411,2022-04-28 16:50,25.21,760.05,785.84,214,-147.11,-163.83,-37,1
1651157473,2022-04-28 16:51,25.31,760.48,786.26,214,-147.11,-163.82,-36,1
1651157535,2022-04-28 16:52,25.57,760.90,786.69,214,-147.11,-163.81,-38,1
1651157596,2022-04-28 16:53,26.01,761.28,787.06,214,-147.11,-163.78,-36,1
1651157719,2022-04-28 16:55,26.44,761.28,787.06,214,-147.11,-163.76,-36,1
1651157780,2022-04-28 16:56,26.02,761.20,786.98,214,-147.11,-163.78,-35,1
1651157841,2022-04-28 16:57,26.05,761.11,786.89,214,-147.11,-163.78,-35,1
1651157903,2022-04-28 16:58,26.14,761.07,786.85,214,-147.11,-163.78,-36,1
1651157964,2022-04-28 16:59,25.76,760.66,786.44,214,-147.11,-163.80,-36,1
1651158025,2022-04-28 17:00,25.76,760.38,786.16,214,-147.11,-163.80,-37,1
1651158086,2022-04-28 17:01,25.59,760.20,785.99,214,-147.11,-163.81,-35,1
1651158147,2022-04-28 17:02,25.59,760.14,785.92,214,-147.11,-163.81,-36,1
1651158209,2022-04-28 17:03,25.21,760.26,786.05,214,-147.11,-163.83,-37,1
1651158270,2022-04-28 17:04,25.31,760.34,786.12,214,-147.11,-163.82,-35,1
1651158392,2022-04-28 17:06,25.29,760.27,786.06,214,-147.11,-163.82,-36,1
1651158453,2022-04-28 17:07,25.09,760.20,785.98,214,-147.11,-163.84,-37,1
1651158515,2022-04-28 17:08,24.95,760.69,786.47,214,-147.11,-163.84,-36,1
1651158576,2022-04-28 17:09,25.30,760.76,786.54,214,-147.11,-163.82,-36,1
1651158637,2022-04-28 17:10,24.73,760.30,786.09,214,-147.11,-163.86,-34,1
1651158698,2022-04-28 17:11,24.43,759.99,785.78,214,-147.11,-163.87,-37,1
1651158759,2022-04-28 17:12,24.81,760.14,785.93,214,-147.11,-163.85,-39,1
1651158820,2022-04-28 17:13,24.67,759.89,785.67,214,-147.11,-163.86,-36,1
1651158881,2022-04-28 17:14,24.81,760.08,785.87,214,-147.11,-163.85,-37,1
1651158942,2022-04-28 17:15,24.46,759.86,785.64,214,-147.11,-163.87,-38,1
1651159003,2022-04-28 17:16,24.43,759.58,785.36,214,-147.11,-163.87,-38,1
1651159064,2022-04-28 17:17,24.09,759.60,785.39,214,-147.11,-163.89,-34,1
1651159125,2022-04-28 17:18,24.22,759.79,785.58,214,-147.11,-163.89,-35,1
1651159186,2022-04-28 17:19,24.00,759.73,785.52,214,-147.11,-163.90,-35,1
1651159308,2022-04-28 17:21,23.70,759.70,785.49,214,-147.11,-163.92,-37,1
1651159369,2022-04-28 17:22,23.93,759.85,785.63,214,-147.11,-163.90,-35,1
1651159430,2022-04-28 17:23,23.85,759.84,785.63,214,-147.11,-163.91,-36,1
1651159491,2022-04-28 17:24,23.79,759.52,785.31,214,-147.11,-163.91,-37,1
1651159552,2022-04-28 17:25,24.15,759.75,785.53,214,-147.11,-163.89,-35,1
1651159613,2022-04-28 17:26,24.26,759.82,785.61,214,-147.11,-163.88,-36,1
1651159674,2022-04-28 17:27,24.25,759.65,785.44,214,-147.11,-163.88,-35,1
1651159735,2022-04-28 17:28,24.23,759.66,785.45,214,-147.11,-163.89,-38,1
1651159796,2022-04-28 17:29,24.35,759.47,785.25,214,-147.11,-163.88,-35,1
1651159858,2022-04-28 17:30,24.75,758.98,784.76,214,-147.11,-163.86,-35,1
1651159920,2022-04-28 17:32,24.76,758.89,784.68,214,-147.11,-163.85,-36,1
1651159981,2022-04-28 17:33,24.74,758.70,784.49,214,-147.11,-163.86,-37,1
1651160041,2022-04-28 17:34,25.14,758.58,784.36,214,-147.11,-163.83,-39,1
1651160102,2022-04-28 17:35,25.20,758.55,784.33,214,-147.11,-163.83,-36,1
1651160162,2022-04-28 17:36,25.24,758.67,784.45,214,-147.11,-163.83,-36,1
1651160223,2022-04-28 17:37,25.43,758.78,784.56,214,-147.11,-163.82,-35,1
1651160283,2022-04-28 17:38,25.26,758.52,784.30,214,-147.11,-163.83,-37,1
1651160345,2022-04-28 17:39,26.19,759.40,785.19,214,-147.11,-163.77,-37,1
1651160406,2022-04-28 17:40,26.28,759.70,785.49,214,-147.11,-163.77,-35,1
1651160466,2022-04-28 17:41,26.42,759.83,785.61,214,-147.11,-163.76,-36,1
1651160527,2022-04-28 17:42,26.35,759.69,785.48,214,-147.11,-163.77,-35,1
1651160588,2022-04-28 17:43,26.06,759.67,785.45,214,-147.11,-163.78,-35,1
1651160650,2022-04-28 17:44,26.21,759.58,785.36,214,-147.11,-163.77,-35,1
1651160711,2022-04-28 17:45,26.20,760.06,785.84,214,-147.11,-163.77,-34,1
1651160772,2022-04-28 17:46,26.30,760.64,786.42,214,-147.11,-163.77,-34,1
1651160834,2022-04-28 17:47,26.30,760.29,786.07,214,-147.11,-163.77,-35,1
1651160895,2022-04-28 17:48,26.00,759.82,785.60,214,-147.11,-163.78,-36,1
1651161017,2022-04-28 17:50,25.72,759.57,785.35,214,-147.11,-163.80,-37,1
1651161078,2022-04-28 17:51,25.78,759.20,784.98,214,-147.11,-163.80,-37,1
1651161139,2022-04-28 17:52,25.16,758.56,784.34,214,-147.11,-163.83,-36,1
1651161200,2022-04-28 17:53,24.86,757.93,783.71,214,-147.11,-163.85,-36,1
1651161261,2022-04-28 17:54,24.68,758.48,784.27,214,-147.11,-163.86,-36,1
1651161322,2022-04-28 17:55,25.09,758.56,784.35,214,-147.11,-163.84,-37,1
1651161385,2022-04-28 17:56,25.26,758.90,784.68,214,-147.11,-163.83,-36,1
1651161446,2022-04-28 17:57,24.81,758.19,783.97,214,-147.11,-163.85,-35,1
1651161507,2022-04-28 17:58,24.79,758.40,784.19,214,-147.11,-163.85,-36,1
1651161567,2022-04-28 17:59,24.67,758.33,784.11,214,-147.11,-163.86,-35,1
1651161629,2022-04-28 18:00,24.54,757.81,783.60,214,-147.11,-163.87,-35,1
1651161691,2022-04-28 18:01,24.49,757.76,783.54,214,-147.11,-163.87,-35,1
1651161751,2022-04-28 18:02,24.39,757.89,783.68,214,-147.11,-163.88,-35,1
1651161812,2022-04-28 18:03,24.50,757.80,783.58,214,-147.11,-163.87,-36,1
1651161873,2022-04-28 18:04,24.81,758.60,784.38,214,-147.11,-163.85,-35,1
1651161934,2022-04-28 18:05,25.38,759.37,785.15,214,-147.11,-163.82,-35,1
1651161995,2022-04-28 18:06,25.36,758.92,784.71,214,-147.11,-163.82,-35,1
1651162056,2022-04-28 18:07,25.92,759.63,785.41,214,-147.11,-163.79,-36,1
1651162178,2022-04-28 18:09,26.67,760.89,786.68,214,-147.11,-163.75,-36,1
1651162239,2022-04-28 18:10,26.88,761.17,786.95,214,-147.11,-163.74,-35,1
1651162301,2022-04-28 18:11,26.79,760.65,786.43,214,-147.11,-163.74,-35,1
1651162362,2022-04-28 18:12,26.25,759.97,785.76,214,-147.11,-163.77,-36,1
1651162423,2022-04-28 18:13,26.13,759.68,785.46,214,-147.11,-163.78,-35,1
1651162484,2022-04-28 18:14,25.99,759.61,785.40,214,-147.11,-163.79,-36,1
1651162546,2022-04-28 18:15,26.14,759.28,785.06,214,-147.11,-163.78,-36,1
1651162607,2022-04-28 18:16,26.21,759.53,785.31,214,-147.11,-163.77,-36,1
1651162668,2022-04-28 18:17,26.58,759.85,785.64,214,-147.11,-163.75,-35,1
1651162728,2022-04-28 18:18,26.37,759.80,785.59,214,-147.11,-163.76,-36,1
1651162789,2022-04-28 18:19,26.62,759.92,785.70,214,-147.11,-163.75,-37,1
1651162850,2022-04-28 18:20,26.91,760.07,785.85,214,-147.11,-163.74,-35,1
1651162911,2022-04-28 18:21,26.49,759.99,785.78,214,-147.11,-163.76,-37,1
1651162972,2022-04-28 18:22,26.49,759.73,785.52,214,-147.11,-163.76,-35,1
1651163033,2022-04-28 18:23,26.46,759.75,785.53,214,-147.11,-163.76,-36,1
1651163155,2022-04-28 18:25,26.33,759.28,785.06,214,-147.11,-163.77,-38,1
1651163216,2022-04-28 18:26,26.08,759.36,785.15,214,-147.11,-163.78,-36,1
1651163338,2022-04-28 18:28,25.96,759.44,785.23,214,-147.11,-163.79,-37,1
1651163399,2022-04-28 18:29,26.61,759.74,785.52,214,-147.11,-163.75,-37,1
1651163459,2022-04-28 18:30,26.45,759.63,785.41,214,-147.11,-163.76,-35,1
1651163583,2022-04-28 18:33,26.66,759.91,785.69,214,-147.11,-163.75,-35,1
1651163644,2022-04-28 18:34,27.12,760.32,786.11,214,-147.11,-163.72,-35,1
1651163705,2022-04-28 18:35,27.25,760.86,786.65,214,-147.11,-163.72,-33,1
1651163827,2022-04-28 18:37,27.20,760.63,786.41,214,-147.11,-163.72,-37,1
1651163889,2022-04-28 18:38,26.96,760.31,786.10,214,-147.11,-163.73,-35,1
1651163949,2022-04-28 18:39,26.97,760.35,786.13,214,-147.11,-163.73,-36,1
1651164011,2022-04-28 18:40,26.73,760.42,786.20,214,-147.11,-163.74,-36,1
1651164072,2022-04-28 18:41,26.80,760.39,786.17,214,-147.11,-163.74,-35,1
1651164133,2022-04-28 18:42,26.78,760.46,786.24,214,-147.11,-163.74,-36,1
1651164194,2022-04-28 18:43,26.96,760.52,786.30,214,-147.11,-163.73,-35,1
1651164256,2022-04-28 18:44,26.89,760.60,786.38,214,-147.11,-163.74,-35,1
1651164317,2022-04-28 18:45,27.10,760.68,786.47,214,-147.11,-163.72,-36,1
1651164378,2022-04-28 18:46,27.62,761.17,786.95,214,-147.11,-163.70,-35,1
1651164440,2022-04-28 18:47,27.74,761.38,787.17,214,-147.11,-163.69,-35,1
1651164501,2022-04-28 18:48,27.70,761.28,787.07,214,-147.11,-163.69,-35,1
1651164562,2022-04-28 18:49,28.17,761.60,787.39,214,-147.11,-163.67,-36,1
1651164623,2022-04-28 18:50,28.60,761.96,787.74,214,-147.11,-163.65,-36,1
1651164684,2022-04-28 18:51,28.59,761.99,787.77,214,-147.11,-163.65,-34,1
1651164746,2022-04-28 18:52,28.29,761.94,787.72,214,-147.11,-163.66,-34,1
1651164807,2022-04-28 18:53,28.36,761.87,787.65,214,-147.11,-163.66,-36,1
1651164869,2022-04-28 18:54,28.34,761.84,787.62,214,-147.11,-163.66,-35,1
1651164929,2022-04-28 18:55,28.52,761.89,787.67,214,-147.11,-163.65,-36,1
1651164992,2022-04-28 18:56,28.60,761.86,787.64,214,-147.11,-163.65,-36,1
1651165053,2022-04-28 18:57,28.54,761.90,787.69,214,-147.11,-163.65,-37,1
1651165114,2022-04-28 18:58,28.28,761.79,787.57,214,-147.11,-163.66,-36,1
1651165175,2022-04-28 18:59,28.92,762.31,788.10,214,-147.11,-163.63,-34,1
1651165236,2022-04-28 19:00,28.97,762.44,788.22,214,-147.11,-163.63,-35,1
1651165297,2022-04-28 19:01,29.03,762.47,788.25,214,-147.11,-163.63,-34,1
1651165480,2022-04-28 19:04,28.98,762.33,788.11,214,-147.11,-163.63,-37,1
1651165542,2022-04-28 19:05,28.95,762.26,788.04,214,-147.11,-163.63,-35,1
1651165603,2022-04-28 19:06,29.23,762.37,788.15,214,-147.11,-163.62,-35,1
1651165665,2022-04-28 19:07,29.52,762.63,788.41,214,-147.11,-163.60,-35,1
1651165727,2022-04-28 19:08,29.85,762.83,788.61,214,-147.11,-163.59,-36,1
1651165787,2022-04-28 19:09,29.49,762.76,788.55,214,-147.11,-163.60,-35,1
1651165849,2022-04-28 19:10,29.50,762.71,788.49,214,-147.11,-163.60,-36,1
1651165909,2022-04-28 19:11,29.54,762.74,788.53,214,-147.11,-163.60,-34,1
1651165970,2022-04-28 19:12,29.38,762.68,788.47,214,-147.11,-163.61,-36,1
1651166031,2022-04-28 19:13,29.51,762.73,788.51,214,-147.11,-163.60,-35,1
1651166092,2022-04-28 19:14,29.62,762.72,788.51,214,-147.11,-163.60,-35,1
1651166153,2022-04-28 19:15,29.51,762.74,788.53,214,-147.11,-163.60,-35,1
1651166214,2022-04-28 19:16,30.00,762.87,788.65,214,-147.11,-163.58,-37,1
1651166336,2022-04-28 19:18,29.91,762.91,788.69,214,-147.11,-163.58,-35,1
1651166396,2022-04-28 19:19,29.92,763.21,788.99,214,-147.11,-163.58,-35,1
1651166458,2022-04-28 19:20,29.77,763.03,788.81,214,-147.11,-163.59,-36,1
1651166519,2022-04-28 19:21,29.54,762.90,788.68,214,-147.11,-163.60,-35,1
1651166579,2022-04-28 19:22,29.57,762.95,788.73,214,-147.11,-163.60,-36,1
1651166640,2022-04-28 19:24,29.82,763.19,788.97,214,-147.11,-163.59,-34,1
1651166700,2022-04-28 19:25,29.90,763.22,789.00,214,-147.11,-163.58,-35,1
1651166822,2022-04-28 19:27,30.20,763.41,789.20,214,-147.11,-163.57,-35,1
1651166882,2022-04-28 19:28,30.20,763.43,789.21,214,-147.11,-163.57,-35,1
1651166943,2022-04-28 19:29,30.22,763.48,789.26,214,-147.11,-163.57,-33,1
1651167004,2022-04-28 19:30,30.35,763.53,789.32,214,-147.11,-163.56,-36,1
1651167065,2022-04-28 19:31,30.34,763.63,789.41,214,-147.11,-163.56,-36,1
1651167127,2022-04-28 19:32,30.44,763.67,789.46,214,-147.11,-163.56,-34,1
1651167188,2022-04-28 19:33,30.82,763.72,789.50,214,-147.11,-163.54,-34,1
1651167249,2022-04-28 19:34,30.76,763.72,789.50,214,-147.11,-163.54,-34,1
1651167311,2022-04-28 19:35,31.00,763.76,789.54,214,-147.11,-163.53,-34,1
1651167372,2022-04-28 19:36,30.73,763.75,789.53,214,-147.11,-163.54,-34,1
1651167433,2022-04-28 19:37,30.52,763.79,789.58,214,-147.11,-163.55,-36,1
1651167494,2022-04-28 19:38,30.58,763.80,789.58,214,-147.11,-163.55,-35,1
1651167555,2022-04-28 19:39,30.81,763.85,789.63,214,-147.11,-163.54,-37,1
1651167616,2022-04-28 19:40,30.88,763.87,789.66,214,-147.11,-163.54,-36,1
1651167677,2022-04-28 19:41,31.12,763.92,789.71,214,-147.11,-163.53,-34,1
1651167738,2022-04-28 19:42,31.16,763.98,789.76,214,-147.11,-163.52,-34,1
1651167799,2022-04-28 19:43,31.09,764.00,789.78,214,-147.11,-163.53,-35,1
1651167860,2022-04-28 19:44,31.05,764.02,789.81,214,-147.11,-163.53,-32,1
1651167921,2022-04-28 19:45,30.86,764.05,789.83,214,-147.11,-163.54,-32,1
1651167981,2022-04-28 19:46,31.08,764.06,789.85,214,-147.11,-163.53,-32,1
1651168043,2022-04-28 19:47,31.05,764.12,789.91,214,-147.11,-163.53,-33,1
1651168104,2022-04-28 19:48,31.21,764.28,790.07,214,-147.11,-163.52,-33,1
1651168165,2022-04-28 19:49,31.19,764.33,790.11,214,-147.11,-163.52,-32,1
1651168226,2022-04-28 19:50,31.31,764.35,790.14,214,-147.11,-163.52,-35,1
1651168287,2022-04-28 19:51,31.28,764.41,790.20,214,-147.11,-163.52,-35,1
1651168348,2022-04-28 19:52,31.50,764.51,790.29,214,-147.11,-163.51,-34,1
1651168409,2022-04-28 19:53,31.42,764.63,790.41,214,-147.11,-163.51,-35,1
1651168470,2022-04-28 19:54,31.60,764.59,790.37,214,-147.11,-163.50,-35,1
1651168531,2022-04-28 19:55,31.71,764.58,790.37,214,-147.11,-163.50,-34,1
1651168592,2022-04-28 19:56,31.64,764.57,790.36,214,-147.11,-163.50,-34,1
1651168653,2022-04-28 19:57,31.74,764.63,790.41,214,-147.11,-163.50,-35,1
1651168714,2022-04-28 19:58,31.61,764.62,790.40,214,-147.11,-163.50,-34,1
1651168775,2022-04-28 19:59,31.59,764.65,790.43,214,-147.11,-163.50,-34,1
1651168835,2022-04-28 20:00,32.08,764.68,790.46,214,-147.11,-163.48,-35,1
1651168898,2022-04-28 20:01,31.85,764.69,790.47,214,-147.11,-163.49,-34,1
1651168959,2022-04-28 20:02,31.75,764.71,790.49,214,-147.11,-163.50,-34,1
1651169019,2022-04-28 20:03,31.89,764.77,790.55,214,-147.11,-163.49,-35,1
1651169141,2022-04-28 20:05,31.86,764.82,790.60,214,-147.11,-163.49,-34,1
1651169202,2022-04-28 20:06,31.97,764.82,790.60,214,-147.11,-163.49,-33,1
1651169263,2022-04-28 20:07,31.98,764.85,790.63,214,-147.11,-163.49,-34,1
1651169324,2022-04-28 20:08,31.99,764.89,790.67,214,-147.11,-163.49,-32,1
1651169386,2022-04-28 20:09,31.95,764.92,790.71,214,-147.11,-163.49,-34,1
1651169448,2022-04-28 20:10,32.26,764.95,790.73,214,-147.11,-163.47,-33,1
1651169509,2022-04-28 20:11,32.10,764.97,790.75,214,-147.11,-163.48,-34,1
1651169570,2022-04-28 20:12,32.44,764.98,790.76,214,-147.11,-163.47,-34,1
1651169631,2022-04-28 20:13,32.46,765.01,790.80,214,-147.11,-163.46,-35,1
1651169692,2022-04-28 20:14,32.14,765.02,790.80,214,-147.11,-163.48,-33,1
1651169754,2022-04-28 20:15,32.32,765.10,790.88,214,-147.11,-163.47,-35,1
1651169816,2022-04-28 20:16,32.27,765.13,790.92,214,-147.11,-163.47,-32,1
1651169877,2022-04-28 20:17,32.30,765.17,790.95,214,-147.11,-163.47,-34,1
1651169938,2022-04-28 20:18,32.50,765.21,790.99,214,-147.11,-163.46,-34,1
1651170000,2022-04-28 20:20,32.60,765.24,791.02,214,-147.11,-163.46,-34,1
1651170061,2022-04-28 20:21,32.58,765.26,791.05,214,-147.11,-163.46,-33,1
1651170121,2022-04-28 20:22,32.85,765.30,791.09,214,-147.11,-163.45,-35,1
1651170183,2022-04-28 20:23,32.91,765.32,791.11,214,-147.11,-163.44,-36,1
1651170243,2022-04-28 20:24,33.14,765.36,791.14,214,-147.11,-163.43,-33,1
1651170304,2022-04-28 20:25,33.07,765.38,791.16,214,-147.11,-163.44,-35,1
1651170426,2022-04-28 20:27,33.19,765.43,791.21,214,-147.11,-163.43,-33,1
1651170487,2022-04-28 20:28,33.23,765.47,791.25,214,-147.11,-163.43,-33,1
1651170548,2022-04-28 20:29,33.34,765.50,791.29,214,-147.11,-163.43,-33,1
1651170609,2022-04-28 20:30,33.47,765.55,791.33,214,-147.11,-163.42,-34,1
1651170670,2022-04-28 20:31,33.26,765.58,791.36,214,-147.11,-163.43,-34,1
1651170732,2022-04-28 20:32,33.31,765.60,791.38,214,-147.11,-163.43,-33,1
1651170793,2022-04-28 20:33,33.38,765.62,791.41,214,-147.11,-163.42,-34,1
1651170854,2022-04-28 20:34,33.52,765.64,791.43,214,-147.11,-163.42,-34,1
1651170915,2022-04-28 20:35,33.47,765.69,791.47,214,-147.11,-163.42,-35,1
1651170976,2022-04-28 20:36,33.46,765.71,791.49,214,-147.11,-163.42,-37,1
1651171037,2022-04-28 20:37,33.64,765.72,791.51,214,-147.11,-163.41,-34,1
1651171159,2022-04-28 20:39,33.34,765.78,791.56,214,-147.11,-163.43,-35,1
1651171220,2022-04-28 20:40,33.73,765.81,791.60,214,-147.11,-163.41,-36,1
1651171281,2022-04-28 20:41,33.87,765.84,791.62,214,-147.11,-163.40,-33,1
1651171342,2022-04-28 20:42,33.94,765.89,791.67,214,-147.11,-163.40,-32,1
1651171403,2022-04-28 20:43,34.29,765.90,791.68,214,-147.11,-163.38,-33,1
1651171464,2022-04-28 20:44,34.01,765.92,791.70,214,-147.11,-163.40,-36,1
1651171525,2022-04-28 20:45,34.02,765.95,791.73,214,-147.11,-163.40,-36,1
1651171587,2022-04-28 20:46,34.10,765.98,791.76,214,-147.11,-163.39,-34,1
1651171648,2022-04-28 20:47,34.51,766.02,791.80,214,-147.11,-163.38,-35,1
1651171709,2022-04-28 20:48,34.73,766.05,791.83,214,-147.11,-163.37,-34,1
1651171770,2022-04-28 20:49,34.79,766.10,791.89,214,-147.11,-163.36,-33,1
1651171832,2022-04-28 20:50,34.76,766.10,791.88,214,-147.11,-163.37,-36,1
1651171893,2022-04-28 20:51,35.02,766.23,792.01,214,-147.11,-163.35,-33,1
1651171954,2022-04-28 20:52,34.74,766.21,792.00,214,-147.11,-163.37,-35,1
1651172015,2022-04-28 20:53,34.95,766.22,792.01,214,-147.11,-163.36,-33,1
1651172076,2022-04-28 20:54,35.13,766.29,792.07,214,-147.11,-163.35,-35,1
1651172137,2022-04-28 20:55,35.16,766.30,792.09,214,-147.11,-163.35,-34,1
1651172259,2022-04-28 20:57,35.22,766.47,792.25,214,-147.11,-163.35,-35,1
1651172321,2022-04-28 20:58,35.40,766.52,792.30,214,-147.11,-163.34,-33,1
1651172382,2022-04-28 20:59,35.67,766.59,792.37,214,-147.11,-163.33,-34,1
1651172443,2022-04-28 21:00,35.61,766.64,792.42,214,-147.11,-163.33,-34,1
1651172503,2022-04-28 21:01,35.66,766.67,792.45,214,-147.11,-163.33,-33,1
1651172565,2022-04-28 21:02,35.85,766.76,792.54,214,-147.11,-163.32,-35,1
1651172626,2022-04-28 21:03,35.77,766.82,792.61,214,-147.11,-163.32,-36,1
1651172748,2022-04-28 21:05,36.03,766.82,792.60,214,-147.11,-163.31,-33,1
1651172810,2022-04-28 21:06,35.77,766.80,792.58,214,-147.11,-163.32,-34,1
1651172871,2022-04-28 21:07,35.80,766.80,792.59,214,-147.11,-163.32,-33,1
1651172932,2022-04-28 21:08,36.12,766.80,792.58,214,-147.11,-163.31,-33,1
1651172994,2022-04-28 21:09,36.26,766.80,792.58,214,-147.11,-163.30,-33,1
1651173116,2022-04-28 21:11,36.17,766.81,792.59,214,-147.11,-163.31,-34,1
1651173177,2022-04-28 21:12,36.09,766.83,792.61,214,-147.11,-163.31,-33,1
1651173238,2022-04-28 21:13,36.24,766.83,792.61,214,-147.11,-163.30,-33,1
1651173300,2022-04-28 21:15,36.36,766.85,792.64,214,-147.11,-163.30,-34,1
1651173362,2022-04-28 21:16,36.21,766.85,792.63,214,-147.11,-163.31,-35,1
1651173423,2022-04-28 21:17,36.29,766.84,792.62,214,-147.11,-163.30,-34,1
1651173485,2022-04-28 21:18,36.41,766.84,792.62,214,-147.11,-163.30,-33,1
1651173546,2022-04-28 21:19,37.10,766.85,792.64,214,-147.11,-163.27,-35,1
1651173609,2022-04-28 21:20,37.29,766.84,792.63,214,-147.11,-163.26,-34,1
1651173669,2022-04-28 21:21,37.69,766.87,792.65,214,-147.11,-163.25,-35,1
1651173731,2022-04-28 21:22,37.39,766.89,792.67,214,-147.11,-163.26,-35,1
1651173792,2022-04-28 21:23,37.43,766.88,792.67,214,-147.11,-163.26,-33,1
1651173853,2022-04-28 21:24,37.53,766.91,792.69,214,-147.11,-163.25,-36,1
1651173913,2022-04-28 21:25,37.07,766.93,792.71,214,-147.11,-163.27,-34,1
1651173975,2022-04-28 21:26,37.30,766.94,792.73,214,-147.11,-163.26,-32,1
1651174036,2022-04-28 21:27,37.08,766.98,792.76,214,-147.11,-163.27,-33,1
1651174098,2022-04-28 21:28,37.25,767.00,792.78,214,-147.11,-163.26,-33,1
1651174160,2022-04-28 21:29,37.16,766.99,792.77,214,-147.11,-163.27,-34,1
1651174221,2022-04-28 21:30,37.19,767.03,792.81,214,-147.11,-163.27,-34,1
1651174282,2022-04-28 21:31,37.30,767.05,792.83,214,-147.11,-163.26,-35,1
1651174343,2022-04-28 21:32,37.03,767.07,792.85,214,-147.11,-163.27,-34,1
1651174404,2022-04-28 21:33,37.11,767.08,792.86,214,-147.11,-163.27,-34,1
1651174465,2022-04-28 21:34,37.26,767.11,792.89,214,-147.11,-163.26,-34,1
1651174588,2022-04-28 21:36,36.91,767.08,792.86,214,-147.11,-163.28,-33,1
1651174710,2022-04-28 21:38,37.02,767.12,792.90,214,-147.11,-163.27,-34,1
1651174771,2022-04-28 21:39,37.13,767.15,792.93,214,-147.11,-163.27,-34,1
1651174832,2022-04-28 21:40,37.48,767.25,793.03,214,-147.11,-163.26,-32,1
1651174893,2022-04-28 21:41,37.37,767.42,793.21,214,-147.11,-163.26,-33,1
1651174954,2022-04-28 21:42,37.63,767.43,793.22,214,-147.11,-163.25,-34,1
1651175014,2022-04-28 21:43,37.53,767.50,793.28,214,-147.11,-163.25,-34,1
1651175076,2022-04-28 21:44,37.69,767.54,793.32,214,-147.11,-163.25,-34,1
1651175137,2022-04-28 21:45,37.84,767.71,793.49,214,-147.11,-163.24,-33,1
1651175198,2022-04-28 21:46,38.10,767.69,793.47,214,-147.11,-163.23,-33,1
1651175260,2022-04-28 21:47,38.09,767.71,793.49,214,-147.11,-163.23,-34,1
1651175321,2022-04-28 21:48,37.90,767.69,793.47,214,-147.11,-163.24,-34,1
1651175382,2022-04-28 21:49,38.21,767.67,793.45,214,-147.11,-163.23,-36,1
1651175443,2022-04-28 21:50,38.25,767.65,793.43,214,-147.11,-163.23,-34,1
1651175504,2022-04-28 21:51,38.77,767.63,793.41,214,-147.11,-163.21,-35,1
1651175565,2022-04-28 21:52,38.70,767.59,793.37,214,-147.11,-163.21,-35,1
1651175627,2022-04-28 21:53,38.77,767.54,793.33,214,-147.11,-163.21,-34,1
1651175688,2022-04-28 21:54,38.32,767.50,793.28,214,-147.11,-163.22,-34,1
1651175749,2022-04-28 21:55,37.97,767.50,793.28,214,-147.11,-163.24,-32,1
1651175811,2022-04-28 21:56,38.00,767.52,793.30,214,-147.11,-163.24,-33,1
1651175872,2022-04-28 21:57,38.28,767.50,793.28,214,-147.11,-163.23,-33,1
1651175933,2022-04-28 21:58,38.25,767.49,793.28,214,-147.11,-163.23,-33,1
1651175994,2022-04-28 21:59,37.97,767.50,793.28,214,-147.11,-163.24,-35,1
1651176056,2022-04-28 22:00,38.12,767.53,793.31,214,-147.11,-163.23,-33,1
1651176117,2022-04-28 22:01,38.01,767.52,793.30,214,-147.11,-163.24,-34,1
1651176178,2022-04-28 22:02,37.88,767.53,793.31,214,-147.11,-163.24,-36,1
1651176239,2022-04-28 22:03,38.26,767.54,793.32,214,-147.11,-163.23,-34,1
1651176300,2022-04-28 22:05,38.31,767.55,793.34,214,-147.11,-163.22,-34,1
1651176362,2022-04-28 22:06,38.06,767.57,793.35,214,-147.11,-163.23,-33,1
1651176422,2022-04-28 22:07,37.88,767.60,793.39,214,-147.11,-163.24,-34,1
1651176482,2022-04-28 22:08,38.15,767.69,793.47,214,-147.11,-163.23,-34,1
1651176543,2022-04-28 22:09,37.91,767.69,793.47,214,-147.11,-163.24,-33,1
1651176604,2022-04-28 22:10,38.04,767.72,793.50,214,-147.11,-163.23,-35,1
1651176726,2022-04-28 22:12,38.26,767.70,793.49,214,-147.11,-163.23,-34,1
1651176787,2022-04-28 22:13,38.33,767.73,793.52,214,-147.11,-163.22,-33,1
1651176848,2022-04-28 22:14,38.13,767.73,793.52,214,-147.11,-163.23,-34,1
1651176909,2022-04-28 22:15,38.50,767.77,793.55,214,-147.11,-163.22,-36,1
1651176969,2022-04-28 22:16,38.31,767.81,793.59,214,-147.11,-163.22,-34,1
1651177031,2022-04-28 22:17,38.21,767.84,793.62,214,-147.11,-163.23,-33,1
1651177092,2022-04-28 22:18,38.17,767.86,793.64,214,-147.11,-163.23,-34,1
1651177153,2022-04-28 22:19,38.34,767.86,793.64,214,-147.11,-163.22,-34,1
1651177214,2022-04-28 22:20,38.22,767.89,793.68,214,-147.11,-163.23,-34,1
1651177275,2022-04-28 22:21,38.16,767.92,793.70,214,-147.11,-163.23,-33,1
1651177336,2022-04-28 22:22,38.58,767.93,793.71,214,-147.11,-163.21,-34,1
1651177397,2022-04-28 22:23,38.99,767.95,793.73,214,-147.11,-163.20,-34,1
1651177458,2022-04-28 22:24,38.76,767.96,793.75,214,-147.11,-163.21,-34,1
1651177520,2022-04-28 22:25,38.85,768.01,793.79,214,-147.11,-163.20,-34,1
1651177581,2022-04-28 22:26,38.65,768.05,793.84,214,-147.11,-163.21,-35,1
1651177642,2022-04-28 22:27,38.36,768.08,793.86,214,-147.11,-163.22,-34,1
1651177703,2022-04-28 22:28,38.44,768.11,793.90,214,-147.11,-163.22,-33,1
1651177826,2022-04-28 22:30,38.83,768.18,793.96,214,-147.11,-163.20,-33,1
1651177886,2022-04-28 22:31,38.87,768.21,793.99,214,-147.11,-163.20,-33,1
1651177947,2022-04-28 22:32,39.26,768.21,793.99,214,-147.11,-163.19,-35,1
1651178008,2022-04-28 22:33,39.35,768.26,794.05,214,-147.11,-163.18,-36,1
1651178069,2022-04-28 22:34,39.30,768.27,794.06,214,-147.11,-163.19,-33,1
1651178130,2022-04-28 22:35,39.40,768.30,794.08,214,-147.11,-163.18,-34,1
1651178191,2022-04-28 22:36,38.76,768.34,794.12,214,-147.11,-163.21,-34,1
1651178251,2022-04-28 22:37,38.72,768.37,794.16,214,-147.11,-163.21,-35,1
1651178312,2022-04-28 22:38,38.74,768.39,794.18,214,-147.11,-163.21,-31,1
1651178374,2022-04-28 22:39,38.76,768.43,794.21,214,-147.11,-163.21,-34,1
1651178435,2022-04-28 22:40,38.99,768.44,794.23,214,-147.11,-163.20,-33,1
1651178557,2022-04-28 22:42,38.77,768.52,794.30,214,-147.11,-163.21,-34,1
1651178618,2022-04-28 22:43,38.81,768.53,794.31,214,-147.11,-163.20,-36,1
1651178679,2022-04-28 22:44,38.89,768.54,794.33,214,-147.11,-163.20,-34,1
1651178740,2022-04-28 22:45,38.74,768.54,794.33,214,-147.11,-163.21,-33,1
1651178801,2022-04-28 22:46,38.70,768.59,794.37,214,-147.11,-163.21,-35,1
1651178863,2022-04-28 22:47,38.62,768.61,794.39,214,-147.11,-163.21,-34,1
1651178925,2022-04-28 22:48,38.82,768.64,794.43,214,-147.11,-163.20,-34,1
1651178986,2022-04-28 22:49,38.94,768.66,794.44,214,-147.11,-163.20,-33,1
1651179108,2022-04-28 22:51,38.79,768.82,794.60,214,-147.11,-163.21,-33,1
1651179169,2022-04-28 22:52,39.23,768.91,794.69,214,-147.11,-163.19,-33,1
1651179230,2022-04-28 22:53,39.09,768.94,794.73,214,-147.11,-163.19,-34,1
1651179291,2022-04-28 22:54,39.11,768.96,794.75,214,-147.11,-163.19,-35,1
1651179414,2022-04-28 22:56,39.36,769.02,794.80,214,-147.11,-163.18,-33,1
1651179475,2022-04-28 22:57,39.38,769.03,794.81,214,-147.11,-163.18,-34,1
1651179536,2022-04-28 22:58,39.23,769.06,794.84,214,-147.11,-163.19,-33,1
1651179597,2022-04-28 22:59,39.53,769.12,794.91,214,-147.11,-163.18,-34,1
1651179658,2022-04-28 23:00,39.38,769.14,794.93,214,-147.11,-163.18,-34,1
1651179719,2022-04-28 23:01,39.39,769.16,794.94,214,-147.11,-163.18,-35,1
1651179779,2022-04-28 23:02,39.72,769.18,794.96,214,-147.11,-163.17,-34,1
1651179840,2022-04-28 23:04,39.91,769.18,794.97,214,-147.11,-163.16,-33,1
1651179900,2022-04-28 23:05,39.66,769.19,794.97,214,-147.11,-163.17,-33,1
1651179961,2022-04-28 23:06,39.96,769.20,794.99,214,-147.11,-163.16,-31,1
1651180022,2022-04-28 23:07,40.03,769.20,794.98,214,-147.11,-163.16,-34,1
1651180082,2022-04-28 23:08,40.68,769.19,794.97,214,-147.11,-163.14,-34,1
1651180143,2022-04-28 23:09,40.35,769.19,794.98,214,-147.11,-163.15,-34,1
1651180205,2022-04-28 23:10,40.19,769.21,794.99,214,-147.11,-163.15,-33,1
1651180266,2022-04-28 23:11,40.00,769.25,795.04,214,-147.11,-163.16,-32,1
1651180327,2022-04-28 23:12,39.75,769.28,795.06,214,-147.11,-163.17,-34,1
1651180388,2022-04-28 23:13,39.82,769.30,795.08,214,-147.11,-163.17,-34,1
1651180449,2022-04-28 23:14,40.21,769.42,795.20,214,-147.11,-163.15,-33,1
1651180510,2022-04-28 23:15,40.17,769.46,795.25,214,-147.11,-163.15,-34,1
1651180571,2022-04-28 23:16,40.33,769.48,795.26,214,-147.11,-163.15,-33,1
1651180632,2022-04-28 23:17,40.54,769.50,795.28,214,-147.11,-163.14,-33,1
1651180693,2022-04-28 23:18,40.71,769.51,795.29,214,-147.11,-163.14,-32,1
1651180754,2022-04-28 23:19,40.77,769.49,795.27,214,-147.11,-163.13,-33,1
1651180815,2022-04-28 23:20,40.63,769.51,795.30,214,-147.11,-163.14,-33,1
1651180876,2022-04-28 23:21,40.45,769.50,795.28,214,-147.11,-163.14,-33,1
1651180937,2022-04-28 23:22,40.25,769.54,795.32,214,-147.11,-163.15,-33,1
1651180998,2022-04-28 23:23,40.77,769.53,795.31,214,-147.11,-163.13,-33,1
1651181059,2022-04-28 23:24,41.10,769.58,795.36,214,-147.11,-163.12,-34,1
1651181120,2022-04-28 23:25,41.47,769.60,795.38,214,-147.11,-163.11,-33,1
1651181181,2022-04-28 23:26,41.14,769.59,795.37,214,-147.11,-163.12,-32,1
1651181242,2022-04-28 23:27,41.32,769.59,795.37,214,-147.11,-163.11,-34,1
1651181303,2022-04-28 23:28,41.28,769.58,795.37,214,-147.11,-163.11,-33,1
1651181364,2022-04-28 23:29,41.39,769.60,795.39,214,-147.11,-163.11,-33,1
1651181426,2022-04-28 23:30,41.25,769.59,795.38,214,-147.11,-163.12,-32,1
1651181487,2022-04-28 23:31,41.25,769.61,795.39,214,-147.11,-163.12,-34,1
1651181548,2022-04-28 23:32,41.41,769.62,795.41,214,-147.11,-163.11,-32,1
1651181608,2022-04-28 23:33,41.89,769.65,795.43,214,-147.11,-163.09,-34,1
1651181669,2022-04-28 23:34,41.82,769.70,795.48,214,-147.11,-163.10,-34,1
1651181730,2022-04-28 23:35,41.87,769.74,795.52,214,-147.11,-163.09,-34,1
1651181852,2022-04-28 23:37,41.87,769.76,795.55,214,-147.11,-163.09,-34,1
1651181913,2022-04-28 23:38,41.56,769.80,795.59,214,-147.11,-163.10,-32,1
1651181974,2022-04-28 23:39,41.83,769.83,795.62,214,-147.11,-163.10,-33,1
1651182035,2022-04-28 23:40,41.86,769.86,795.65,214,-147.11,-163.09,-34,1
1651182096,2022-04-28 23:41,42.31,769.87,795.65,214,-147.11,-163.08,-33,1
1651182157,2022-04-28 23:42,42.08,769.89,795.67,214,-147.11,-163.09,-32,1
1651182279,2022-04-28 23:44,42.94,769.93,795.71,214,-147.11,-163.06,-35,1
1651182340,2022-04-28 23:45,42.77,769.96,795.74,214,-147.11,-163.06,-34,1
1651182401,2022-04-28 23:46,42.25,769.98,795.76,214,-147.11,-163.08,-34,1
1651182463,2022-04-28 23:47,42.20,770.02,795.80,214,-147.11,-163.08,-33,1
1651182523,2022-04-28 23:48,42.87,770.06,795.84,214,-147.11,-163.06,-33,1
1651182584,2022-04-28 23:49,43.08,770.09,795.88,214,-147.11,-163.05,-33,1
1651182646,2022-04-28 23:50,42.68,770.11,795.89,214,-147.11,-163.07,-33,1
1651182707,2022-04-28 23:51,42.90,770.14,795.93,214,-147.11,-163.06,-34,1
1651182768,2022-04-28 23:52,42.80,770.15,795.94,214,-147.11,-163.06,-32,1
1651182828,2022-04-28 23:53,42.84,770.27,796.05,214,-147.11,-163.06,-32,1
1651182889,2022-04-28 23:54,42.99,770.30,796.08,214,-147.11,-163.06,-33,1
1651182951,2022-04-28 23:55,43.54,770.30,796.08,214,-147.11,-163.04,-33,1
1651183012,2022-04-28 23:56,43.57,770.31,796.10,214,-147.11,-163.04,-34,1
1651183073,2022-04-28 23:57,43.80,770.37,796.15,214,-147.11,-163.03,-33,1
1651183134,2022-04-28 23:58,42.95,770.54,796.32,214,-147.11,-163.06,-35,1
1651183194,2022-04-28 23:59,42.92,770.74,796.52,214,-147.11,-163.06,-33,1