1651183256,2022-04-29 00:00,43.27,771.00,796.79,214,-147.11,-163.05,-33,1
1651183317,2022-04-29 00:01,43.58,771.13,796.91,214,-147.11,-163.04,-33,1
1651183378,2022-04-29 00:02,43.82,771.26,797.04,214,-147.11,-163.03,-32,1
1651183439,2022-04-29 00:03,43.99,771.33,797.11,214,-147.11,-163.02,-34,1
1651183560,2022-04-29 00:06,44.01,771.36,797.14,214,-147.11,-163.02,-32,1
1651183621,2022-04-29 00:07,44.13,771.35,797.13,214,-147.11,-163.02,-35,1
1651183682,2022-04-29 00:08,44.19,771.33,797.11,214,-147.11,-163.02,-33,1
1651183742,2022-04-29 00:09,44.48,771.26,797.04,214,-147.11,-163.01,-33,1
1651183803,2022-04-29 00:10,44.41,771.19,796.97,214,-147.11,-163.01,-35,1
1651183864,2022-04-29 00:11,44.72,771.13,796.92,214,-147.11,-163.00,-33,1
1651183925,2022-04-29 00:12,44.35,771.09,796.87,214,-147.11,-163.01,-32,1
1651183986,2022-04-29 00:13,44.31,771.03,796.81,214,-147.11,-163.01,-32,1
1651184047,2022-04-29 00:14,44.55,771.02,796.80,214,-147.11,-163.00,-34,1
1651184108,2022-04-29 00:15,44.83,771.04,796.82,214,-147.11,-162.99,-34,1
1651184170,2022-04-29 00:16,44.07,771.12,796.90,214,-147.11,-163.02,-32,1
1651184231,2022-04-29 00:17,43.93,771.20,796.99,214,-147.11,-163.02,-34,1
1651184292,2022-04-29 00:18,44.19,771.32,797.11,214,-147.11,-163.02,-33,1
1651184413,2022-04-29 00:20,45.13,771.48,797.26,214,-147.11,-162.98,-35,1
1651184475,2022-04-29 00:21,45.49,771.40,797.18,214,-147.11,-162.97,-33,1
1651184535,2022-04-29 00:22,45.34,771.39,797.17,214,-147.11,-162.98,-33,1
1651184597,2022-04-29 00:23,45.25,771.32,797.11,214,-147.11,-162.98,-34,1
1651184659,2022-04-29 00:24,45.13,771.32,797.10,214,-147.11,-162.98,-33,1
1651184720,2022-04-29 00:25,44.92,771.37,797.15,214,-147.11,-162.99,-33,1
1651184781,2022-04-29 00:26,44.65,771.32,797.11,214,-147.11,-163.00,-34,1
1651184842,2022-04-29 00:27,44.98,771.32,797.11,214,-147.11,-162.99,-33,1
1651184903,2022-04-29 00:28,45.20,771.30,797.08,214,-147.11,-162.98,-33,1
1651184965,2022-04-29 00:29,45.14,771.31,797.09,214,-147.11,-162.98,-32,1
1651185025,2022-04-29 00:30,45.31,771.31,797.09,214,-147.11,-162.98,-32,1
1651185147,2022-04-29 00:32,45.10,771.46,797.24,214,-147.11,-162.99,-34,1
1651185209,2022-04-29 00:33,45.08,771.43,797.21,214,-147.11,-162.99,-32,1
1651185269,2022-04-29 00:34,45.34,771.42,797.21,214,-147.11,-162.98,-33,1
1651185330,2022-04-29 00:35,45.46,771.45,797.23,214,-147.11,-162.97,-33,1
1651185391,2022-04-29 00:36,45.70,771.42,797.20,214,-147.11,-162.97,-33,1
1651185452,2022-04-29 00:37,45.85,771.43,797.21,214,-147.11,-162.96,-33,1
1651185513,2022-04-29 00:38,45.18,771.53,797.31,214,-147.11,-162.98,-33,1
1651185574,2022-04-29 00:39,45.28,771.73,797.52,214,-147.11,-162.98,-33,1
1651185696,2022-04-29 00:41,45.56,771.78,797.56,214,-147.11,-162.97,-34,1
1651185757,2022-04-29 00:42,45.73,771.84,797.63,214,-147.11,-162.97,-34,1
1651185818,2022-04-29 00:43,45.98,771.82,797.61,214,-147.11,-162.96,-34,1
1651185879,2022-04-29 00:44,45.90,771.81,797.60,214,-147.11,-162.96,-33,1
1651185940,2022-04-29 00:45,46.00,771.76,797.54,214,-147.11,-162.96,-36,1
1651186002,2022-04-29 00:46,46.40,771.72,797.50,214,-147.11,-162.94,-33,1
1651186063,2022-04-29 00:47,46.45,771.69,797.48,214,-147.11,-162.94,-33,1
1651186125,2022-04-29 00:48,46.55,771.69,797.47,214,-147.11,-162.94,-35,1
1651186186,2022-04-29 00:49,46.65,771.67,797.45,214,-147.11,-162.94,-35,1
1651186247,2022-04-29 00:50,46.68,771.65,797.43,214,-147.11,-162.93,-34,1
1651186308,2022-04-29 00:51,46.10,771.72,797.50,214,-147.11,-162.95,-33,1
1651186369,2022-04-29 00:52,45.78,771.80,797.58,214,-147.11,-162.96,-34,1
1651186430,2022-04-29 00:53,45.75,771.88,797.66,214,-147.11,-162.96,-33,1
1651186491,2022-04-29 00:54,46.00,771.99,797.77,214,-147.11,-162.96,-33,1
1651186552,2022-04-29 00:55,46.16,772.11,797.89,214,-147.11,-162.95,-33,1
1651186614,2022-04-29 00:56,46.48,772.25,798.04,214,-147.11,-162.94,-32,1
1651186675,2022-04-29 00:57,46.73,772.35,798.13,214,-147.11,-162.93,-33,1
1651186736,2022-04-29 00:58,46.83,772.31,798.10,214,-147.11,-162.93,-33,1
1651186796,2022-04-29 00:59,46.73,772.24,798.03,214,-147.11,-162.93,-34,1
1651186858,2022-04-29 01:00,46.82,772.19,797.97,214,-147.11,-162.93,-33,1
1651186919,2022-04-29 01:01,46.77,772.23,798.01,214,-147.11,-162.93,-34,1
1651186980,2022-04-29 01:03,46.72,772.20,797.99,214,-147.11,-162.93,-32,1
1651187041,2022-04-29 01:04,46.73,772.22,798.00,214,-147.11,-162.93,-34,1
1651187101,2022-04-29 01:05,46.97,772.27,798.05,214,-147.11,-162.93,-33,1
1651187162,2022-04-29 01:06,46.84,772.34,798.13,214,-147.11,-162.93,-31,1
1651187222,2022-04-29 01:07,46.98,772.27,798.05,214,-147.11,-162.93,-33,1
1651187283,2022-04-29 01:08,47.14,772.19,797.97,214,-147.11,-162.92,-33,1
1651187405,2022-04-29 01:10,46.92,772.37,798.16,214,-147.11,-162.93,-34,1
1651187466,2022-04-29 01:11,46.94,772.46,798.24,214,-147.11,-162.93,-33,1
1651187527,2022-04-29 01:12,47.22,772.59,798.37,214,-147.11,-162.92,-33,1
1651187588,2022-04-29 01:13,47.26,772.61,798.39,214,-147.11,-162.92,-33,1
1651187649,2022-04-29 01:14,47.47,772.70,798.48,214,-147.11,-162.91,-30,1
1651187711,2022-04-29 01:15,47.61,772.86,798.64,214,-147.11,-162.91,-33,1
1651187773,2022-04-29 01:16,47.67,772.86,798.64,214,-147.11,-162.90,-33,1
1651187834,2022-04-29 01:17,47.72,772.86,798.64,214,-147.11,-162.90,-34,1
1651187896,2022-04-29 01:18,47.61,772.80,798.58,214,-147.11,-162.91,-33,1
1651187956,2022-04-29 01:19,47.79,772.90,798.69,214,-147.11,-162.90,-35,1
1651188017,2022-04-29 01:20,47.72,772.90,798.68,214,-147.11,-162.90,-34,1
1651188078,2022-04-29 01:21,47.98,773.05,798.83,214,-147.11,-162.89,-34,1
1651188139,2022-04-29 01:22,48.08,773.11,798.90,214,-147.11,-162.89,-32,1
1651188200,2022-04-29 01:23,48.14,773.07,798.86,214,-147.11,-162.89,-32,1
1651188261,2022-04-29 01:24,48.18,773.14,798.92,214,-147.11,-162.89,-34,1
1651188321,2022-04-29 01:25,48.11,773.08,798.87,214,-147.11,-162.89,-33,1
1651188383,2022-04-29 01:26,48.09,773.05,798.83,214,-147.11,-162.89,-35,1
1651188444,2022-04-29 01:27,48.00,773.05,798.83,214,-147.11,-162.89,-33,1
1651188505,2022-04-29 01:28,48.13,773.14,798.92,214,-147.11,-162.89,-33,1
1651188566,2022-04-29 01:29,48.25,773.21,798.99,214,-147.11,-162.89,-33,1
1651188626,2022-04-29 01:30,48.51,773.37,799.15,214,-147.11,-162.88,-35,1
1651188748,2022-04-29 01:32,48.70,773.39,799.17,214,-147.11,-162.87,-35,1
1651188809,2022-04-29 01:33,48.63,773.36,799.14,214,-147.11,-162.87,-35,1
1651188871,2022-04-29 01:34,48.83,773.40,799.18,214,-147.11,-162.87,-33,1
1651188932,2022-04-29 01:35,48.63,773.32,799.10,214,-147.11,-162.87,-33,1
1651188993,2022-04-29 01:36,48.58,773.36,799.14,214,-147.11,-162.88,-34,1
1651189053,2022-04-29 01:37,48.55,773.28,799.06,214,-147.11,-162.88,-33,1
1651189114,2022-04-29 01:38,48.54,773.20,798.99,214,-147.11,-162.88,-33,1
1651189175,2022-04-29 01:39,48.47,773.18,798.96,214,-147.11,-162.88,-34,1
1651189236,2022-04-29 01:40,48.69,773.34,799.12,214,-147.11,-162.87,-33,1
1651189298,2022-04-29 01:41,48.65,773.30,799.08,214,-147.11,-162.87,-36,1
1651189358,2022-04-29 01:42,48.82,773.37,799.15,214,-147.11,-162.87,-33,1
1651189420,2022-04-29 01:43,48.86,773.39,799.17,214,-147.11,-162.87,-32,1
1651189480,2022-04-29 01:44,48.95,773.38,799.16,214,-147.11,-162.87,-33,1
1651189542,2022-04-29 01:45,48.81,773.35,799.13,214,-147.11,-162.87,-35,1
1651189602,2022-04-29 01:46,49.19,773.59,799.38,214,-147.11,-162.86,-34,1
1651189663,2022-04-29 01:47,49.35,773.60,799.39,214,-147.11,-162.85,-34,1
1651189725,2022-04-29 01:48,49.51,773.74,799.53,214,-147.11,-162.85,-34,1
1651189786,2022-04-29 01:49,49.49,773.68,799.47,214,-147.11,-162.85,-33,1
1651189846,2022-04-29 01:50,49.42,773.63,799.42,214,-147.11,-162.85,-35,1
1651189907,2022-04-29 01:51,49.37,773.54,799.32,214,-147.11,-162.85,-34,1
1651189969,2022-04-29 01:52,49.34,773.52,799.30,214,-147.11,-162.85,-34,1
1651190030,2022-04-29 01:53,49.41,773.54,799.33,214,-147.11,-162.85,-31,1
1651190091,2022-04-29 01:54,49.44,773.54,799.32,214,-147.11,-162.85,-33,1
1651190153,2022-04-29 01:55,49.44,773.53,799.32,214,-147.11,-162.85,-34,1
1651190214,2022-04-29 01:56,49.64,773.67,799.46,214,-147.11,-162.84,-36,1
1651190275,2022-04-29 01:57,49.83,773.72,799.50,214,-147.11,-162.84,-37,1
1651190336,2022-04-29 01:58,49.97,773.79,799.57,214,-147.11,-162.83,-34,1
1651190397,2022-04-29 01:59,49.90,773.73,799.51,214,-147.11,-162.84,-34,1
1651190458,2022-04-29 02:00,49.92,773.76,799.55,214,-147.11,-162.84,-35,1
1651190519,2022-04-29 02:01,49.85,773.73,799.51,214,-147.11,-162.84,-34,1
1651190579,2022-04-29 02:02,49.85,773.77,799.55,214,-147.11,-162.84,-33,1
1651190640,2022-04-29 02:04,49.92,773.77,799.56,214,-147.11,-162.84,-34,1
1651190700,2022-04-29 02:05,49.89,773.78,799.56,214,-147.11,-162.84,-33,1
1651190761,2022-04-29 02:06,49.92,773.71,799.49,214,-147.11,-162.84,-33,1
1651190822,2022-04-29 02:07,49.97,773.78,799.56,214,-147.11,-162.83,-33,1
1651190882,2022-04-29 02:08,49.96,773.73,799.51,214,-147.11,-162.84,-34,1
1651190943,2022-04-29 02:09,49.87,773.71,799.49,214,-147.11,-162.84,-33,1
1651191004,2022-04-29 02:10,49.84,773.72,799.50,214,-147.11,-162.84,-32,1
1651191065,2022-04-29 02:11,49.79,773.70,799.48,214,-147.11,-162.84,-34,1
1651191126,2022-04-29 02:12,49.87,773.70,799.48,214,-147.11,-162.84,-32,1
1651191187,2022-04-29 02:13,49.86,773.70,799.49,214,-147.11,-162.84,-32,1
1651191248,2022-04-29 02:14,50.04,773.81,799.60,214,-147.11,-162.83,-33,1
1651191309,2022-04-29 02:15,49.85,773.79,799.57,214,-147.11,-162.84,-33,1
1651191370,2022-04-29 02:16,50.08,773.76,799.55,214,-147.11,-162.83,-33,1
1651191431,2022-04-29 02:17,50.02,773.71,799.49,214,-147.11,-162.83,-33,1
1651191492,2022-04-29 02:18,50.04,773.71,799.50,214,-147.11,-162.83,-35,1
1651191554,2022-04-29 02:19,50.08,773.70,799.48,214,-147.11,-162.83,-33,1
1651191615,2022-04-29 02:20,50.16,773.78,799.57,214,-147.11,-162.83,-34,1
1651191676,2022-04-29 02:21,50.27,773.81,799.60,214,-147.11,-162.83,-34,1
1651191737,2022-04-29 02:22,50.16,773.73,799.51,214,-147.11,-162.83,-32,1
1651191797,2022-04-29 02:23,50.35,773.81,799.60,214,-147.11,-162.82,-34,1
1651191859,2022-04-29 02:24,50.26,773.82,799.60,214,-147.11,-162.83,-36,1
1651191919,2022-04-29 02:25,50.30,773.84,799.63,214,-147.11,-162.83,-36,1
1651191980,2022-04-29 02:26,50.32,773.81,799.59,214,-147.11,-162.82,-34,1
1651192041,2022-04-29 02:27,50.21,773.74,799.52,214,-147.11,-162.83,-34,1
1651192102,2022-04-29 02:28,50.28,773.79,799.57,214,-147.11,-162.83,-34,1
1651192163,2022-04-29 02:29,50.55,773.91,799.69,214,-147.11,-162.82,-37,1
1651192224,2022-04-29 02:30,50.61,773.89,799.68,214,-147.11,-162.82,-34,1
1651192285,2022-04-29 02:31,50.76,773.96,799.75,214,-147.11,-162.81,-32,1
1651192346,2022-04-29 02:32,50.72,773.92,799.71,214,-147.11,-162.81,-33,1
1651192407,2022-04-29 02:33,50.76,773.91,799.70,214,-147.11,-162.81,-32,1
1651192467,2022-04-29 02:34,50.70,773.85,799.63,214,-147.11,-162.81,-33,1
1651192528,2022-04-29 02:35,50.58,773.77,799.55,214,-147.11,-162.82,-33,1
1651192589,2022-04-29 02:36,50.42,773.77,799.56,214,-147.11,-162.82,-32,1
1651192650,2022-04-29 02:37,50.59,773.79,799.58,214,-147.11,-162.82,-33,1
1651192711,2022-04-29 02:38,50.46,773.74,799.52,214,-147.11,-162.82,-33,1
1651192772,2022-04-29 02:39,50.41,773.71,799.49,214,-147.11,-162.82,-32,1
1651192833,2022-04-29 02:40,50.57,773.83,799.61,214,-147.11,-162.82,-34,1
1651192955,2022-04-29 02:42,50.75,773.83,799.61,214,-147.11,-162.81,-32,1
1651193016,2022-04-29 02:43,50.82,773.83,799.61,214,-147.11,-162.81,-35,1
1651193077,2022-04-29 02:44,50.93,773.81,799.59,214,-147.11,-162.81,-33,1
1651193138,2022-04-29 02:45,51.01,773.81,799.59,214,-147.11,-162.80,-32,1
1651193200,2022-04-29 02:46,51.12,773.81,799.59,214,-147.11,-162.80,-34,1
1651193260,2022-04-29 02:47,51.08,773.76,799.55,214,-147.11,-162.80,-33,1
1651193321,2022-04-29 02:48,51.00,773.80,799.58,214,-147.11,-162.80,-38,1
1651193382,2022-04-29 02:49,51.18,773.78,799.57,214,-147.11,-162.80,-34,1
1651193443,2022-04-29 02:50,51.28,773.83,799.61,214,-147.11,-162.80,-34,1
1651193504,2022-04-29 02:51,51.10,773.80,799.58,214,-147.11,-162.80,-33,1
1651193564,2022-04-29 02:52,51.16,773.76,799.54,214,-147.11,-162.80,-34,1
1651193625,2022-04-29 02:53,51.04,773.72,799.51,214,-147.11,-162.80,-33,1
1651193747,2022-04-29 02:55,51.05,773.74,799.52,214,-147.11,-162.80,-31,1
1651193809,2022-04-29 02:56,51.14,773.76,799.54,214,-147.11,-162.80,-32,1
1651193870,2022-04-29 02:57,51.26,773.75,799.53,214,-147.11,-162.80,-34,1
1651193992,2022-04-29 02:59,51.23,773.74,799.53,214,-147.11,-162.80,-32,1
1651194053,2022-04-29 03:00,51.32,773.79,799.58,214,-147.11,-162.80,-34,1
1651194114,2022-04-29 03:01,51.22,773.70,799.48,214,-147.11,-162.80,-33,1
1651194175,2022-04-29 03:02,51.17,773.65,799.43,214,-147.11,-162.80,-33,1
1651194236,2022-04-29 03:03,51.21,773.64,799.42,214,-147.11,-162.80,-33,1
1651194297,2022-04-29 03:04,51.23,773.61,799.39,214,-147.11,-162.80,-33,1
1651194358,2022-04-29 03:05,50.97,773.59,799.37,214,-147.11,-162.81,-34,1
1651194419,2022-04-29 03:06,50.93,773.56,799.35,214,-147.11,-162.81,-34,1
1651194540,2022-04-29 03:09,51.12,773.56,799.34,214,-147.11,-162.80,-36,1
1651194601,2022-04-29 03:10,50.97,773.58,799.36,214,-147.11,-162.81,-37,1
1651194661,2022-04-29 03:11,50.92,773.61,799.40,214,-147.11,-162.81,-35,1
1651194722,2022-04-29 03:12,50.94,773.64,799.42,214,-147.11,-162.81,-38,1
1651194783,2022-04-29 03:13,51.02,773.74,799.52,214,-147.11,-162.80,-34,1
1651194844,2022-04-29 03:14,51.07,773.78,799.56,214,-147.11,-162.80,-33,1
1651194906,2022-04-29 03:15,51.13,773.82,799.60,214,-147.11,-162.80,-33,1
1651194967,2022-04-29 03:16,51.22,773.85,799.63,214,-147.11,-162.80,-35,1
1651195028,2022-04-29 03:17,51.26,773.86,799.65,214,-147.11,-162.80,-34,1
1651195090,2022-04-29 03:18,51.36,773.93,799.72,214,-147.11,-162.79,-33,1
1651195151,2022-04-29 03:19,51.33,773.87,799.66,214,-147.11,-162.80,-32,1
1651195212,2022-04-29 03:20,51.23,773.91,799.69,214,-147.11,-162.80,-35,1
1651195273,2022-04-29 03:21,51.40,773.94,799.72,214,-147.11,-162.79,-34,1
1651195334,2022-04-29 03:22,51.69,774.02,799.80,214,-147.11,-162.78,-35,1
1651195395,2022-04-29 03:23,51.72,774.05,799.83,214,-147.11,-162.78,-35,1
1651195456,2022-04-29 03:24,51.73,774.07,799.85,214,-147.11,-162.78,-35,1
1651195517,2022-04-29 03:25,51.78,774.06,799.85,214,-147.11,-162.78,-33,1
1651195578,2022-04-29 03:26,51.73,774.08,799.86,214,-147.11,-162.78,-34,1
1651195639,2022-04-29 03:27,51.78,774.10,799.88,214,-147.11,-162.78,-34,1
1651195761,2022-04-29 03:29,52.01,774.25,800.03,214,-147.11,-162.78,-34,1
1651195822,2022-04-29 03:30,52.10,774.22,800.00,214,-147.11,-162.77,-35,1
1651195883,2022-04-29 03:31,51.87,774.18,799.97,214,-147.11,-162.78,-33,1
1651195944,2022-04-29 03:32,52.18,774.13,799.92,214,-147.11,-162.77,-33,1
1651196005,2022-04-29 03:33,51.63,774.10,799.89,214,-147.11,-162.79,-35,1
1651196126,2022-04-29 03:35,51.83,774.00,799.78,214,-147.11,-162.78,-33,1
1651196188,2022-04-29 03:36,51.89,774.08,799.86,214,-147.11,-162.78,-33,1
1651196310,2022-04-29 03:38,52.12,774.06,799.85,214,-147.11,-162.77,-33,1
1651196431,2022-04-29 03:40,51.90,774.08,799.87,214,-147.11,-162.78,-32,1
1651196492,2022-04-29 03:41,51.84,774.07,799.86,214,-147.11,-162.78,-33,1
1651196553,2022-04-29 03:42,51.80,774.16,799.94,214,-147.11,-162.78,-31,1
1651196614,2022-04-29 03:43,51.82,774.10,799.88,214,-147.11,-162.78,-33,1
1651196676,2022-04-29 03:44,51.75,774.12,799.90,214,-147.11,-162.78,-34,1
1651196737,2022-04-29 03:45,51.68,774.09,799.88,214,-147.11,-162.79,-34,1
1651196798,2022-04-29 03:46,51.79,774.09,799.87,214,-147.11,-162.78,-33,1
1651196859,2022-04-29 03:47,51.75,774.06,799.84,214,-147.11,-162.78,-35,1
1651196920,2022-04-29 03:48,51.79,774.01,799.79,214,-147.11,-162.78,-33,1
1651196981,2022-04-29 03:49,51.81,774.02,799.80,214,-147.11,-162.78,-34,1
1651197041,2022-04-29 03:50,51.84,774.04,799.82,214,-147.11,-162.78,-34,1
1651197102,2022-04-29 03:51,51.87,774.12,799.90,214,-147.11,-162.78,-35,1
1651197163,2022-04-29 03:52,51.98,774.17,799.95,214,-147.11,-162.78,-33,1
1651197224,2022-04-29 03:53,51.96,774.23,800.01,214,-147.11,-162.78,-33,1
1651197285,2022-04-29 03:54,52.17,774.27,800.05,214,-147.11,-162.77,-32,1
1651197407,2022-04-29 03:56,52.33,774.24,800.02,214,-147.11,-162.77,-33,1
1651197468,2022-04-29 03:57,52.43,774.27,800.05,214,-147.11,-162.76,-32,1
1651197530,2022-04-29 03:58,52.46,774.29,800.07,214,-147.11,-162.76,-33,1
1651197591,2022-04-29 03:59,52.51,774.28,800.06,214,-147.11,-162.76,-33,1
1651197651,2022-04-29 04:00,52.44,774.21,800.00,214,-147.11,-162.76,-31,1
1651197712,2022-04-29 04:01,52.30,774.16,799.94,214,-147.11,-162.77,-35,1
1651197773,2022-04-29 04:02,52.51,774.17,799.95,214,-147.11,-162.76,-34,1
1651197834,2022-04-29 04:03,52.49,774.19,799.98,214,-147.11,-162.76,-33,1
1651197895,2022-04-29 04:04,52.51,774.28,800.06,214,-147.11,-162.76,-31,1
1651197957,2022-04-29 04:05,52.61,774.44,800.22,214,-147.11,-162.76,-33,1
1651198018,2022-04-29 04:06,52.80,774.54,800.32,214,-147.11,-162.75,-33,1
1651198079,2022-04-29 04:07,52.93,774.56,800.34,214,-147.11,-162.75,-34,1
1651198139,2022-04-29 04:08,53.04,774.68,800.46,214,-147.11,-162.75,-31,1
1651198200,2022-04-29 04:10,52.99,774.64,800.42,214,-147.11,-162.75,-33,1
1651198321,2022-04-29 04:12,52.83,774.56,800.34,214,-147.11,-162.75,-33,1
1651198382,2022-04-29 04:13,52.87,774.59,800.38,214,-147.11,-162.75,-34,1
1651198442,2022-04-29 04:14,52.84,774.58,800.36,214,-147.11,-162.75,-33,1
1651198503,2022-04-29 04:15,52.79,774.65,800.43,214,-147.11,-162.75,-33,1
1651198563,2022-04-29 04:16,52.90,774.73,800.51,214,-147.11,-162.75,-33,1
1651198624,2022-04-29 04:17,52.98,774.74,800.52,214,-147.11,-162.75,-33,1
1651198685,2022-04-29 04:18,53.04,774.74,800.53,214,-147.11,-162.75,-32,1
1651198807,2022-04-29 04:20,53.54,774.98,800.76,214,-147.11,-162.73,-35,1
1651198868,2022-04-29 04:21,53.43,774.90,800.69,214,-147.11,-162.74,-34,1
1651198929,2022-04-29 04:22,53.51,774.96,800.74,214,-147.11,-162.73,-34,1
1651198990,2022-04-29 04:23,53.80,775.08,800.86,214,-147.11,-162.73,-33,1
1651199051,2022-04-29 04:24,53.74,775.01,800.80,214,-147.11,-162.73,-35,1
1651199111,2022-04-29 04:25,53.67,774.94,800.72,214,-147.11,-162.73,-36,1
1651199233,2022-04-29 04:27,53.59,774.90,800.69,214,-147.11,-162.73,-33,1
1651199294,2022-04-29 04:28,53.46,774.84,800.62,214,-147.11,-162.74,-33,1
1651199355,2022-04-29 04:29,53.35,774.82,800.60,214,-147.11,-162.74,-34,1
1651199416,2022-04-29 04:30,53.36,774.76,800.55,214,-147.11,-162.74,-33,1
1651199477,2022-04-29 04:31,53.39,774.80,800.59,214,-147.11,-162.74,-33,1
1651199538,2022-04-29 04:32,53.47,774.86,800.64,214,-147.11,-162.74,-33,1
1651199598,2022-04-29 04:33,53.75,775.10,800.88,214,-147.11,-162.73,-34,1
1651199659,2022-04-29 04:34,53.91,775.19,800.97,214,-147.11,-162.72,-35,1
1651199720,2022-04-29 04:35,54.16,775.26,801.05,214,-147.11,-162.72,-34,1
1651199781,2022-04-29 04:36,54.40,775.40,801.19,214,-147.11,-162.71,-33,1
1651199842,2022-04-29 04:37,54.38,775.36,801.15,214,-147.11,-162.71,-33,1
1651199903,2022-04-29 04:38,54.44,775.40,801.18,214,-147.11,-162.71,-33,1
1651199964,2022-04-29 04:39,54.63,775.46,801.24,214,-147.11,-162.70,-32,1
1651200024,2022-04-29 04:40,54.56,775.39,801.18,214,-147.11,-162.71,-33,1
1651200085,2022-04-29 04:41,54.49,775.42,801.20,214,-147.11,-162.71,-34,1
1651200207,2022-04-29 04:43,54.65,775.41,801.19,214,-147.11,-162.70,-34,1
1651200268,2022-04-29 04:44,54.55,775.38,801.16,214,-147.11,-162.71,-34,1
1651200329,2022-04-29 04:45,54.38,775.43,801.21,214,-147.11,-162.71,-34,1
1651200390,2022-04-29 04:46,54.42,775.42,801.21,214,-147.11,-162.71,-33,1
1651200451,2022-04-29 04:47,54.40,775.42,801.20,214,-147.11,-162.71,-33,1
1651200511,2022-04-29 04:48,54.41,775.37,801.15,214,-147.11,-162.71,-34,1
1651200572,2022-04-29 04:49,54.31,775.34,801.13,214,-147.11,-162.71,-32,1
1651200633,2022-04-29 04:50,54.00,775.32,801.10,214,-147.11,-162.72,-32,1
1651200693,2022-04-29 04:51,53.89,775.35,801.13,214,-147.11,-162.72,-32,1
1651200755,2022-04-29 04:52,53.80,775.30,801.08,214,-147.11,-162.73,-33,1
1651200816,2022-04-29 04:53,53.59,775.25,801.03,214,-147.11,-162.73,-32,1
1651200877,2022-04-29 04:54,53.50,775.17,800.95,214,-147.11,-162.73,-34,1
1651200938,2022-04-29 04:55,53.42,775.13,800.91,214,-147.11,-162.74,-34,1
1651200998,2022-04-29 04:56,53.55,775.06,800.84,214,-147.11,-162.73,-33,1
1651201059,2022-04-29 04:57,53.70,775.06,800.84,214,-147.11,-162.73,-33,1
1651201121,2022-04-29 04:58,53.46,775.12,800.91,214,-147.11,-162.74,-34,1
1651201181,2022-04-29 04:59,53.44,775.15,800.93,214,-147.11,-162.74,-35,1
1651201242,2022-04-29 05:00,53.45,775.20,800.98,214,-147.11,-162.74,-33,1
1651201303,2022-04-29 05:01,53.41,775.18,800.96,214,-147.11,-162.74,-33,1
1651201364,2022-04-29 05:02,53.39,775.29,801.07,214,-147.11,-162.74,-33,1
1651201425,2022-04-29 05:03,53.46,775.36,801.14,214,-147.11,-162.74,-33,1
1651201486,2022-04-29 05:04,53.59,775.41,801.19,214,-147.11,-162.73,-33,1
1651201547,2022-04-29 05:05,53.61,775.45,801.23,214,-147.11,-162.73,-33,1
1651201608,2022-04-29 05:06,53.64,775.45,801.23,214,-147.11,-162.73,-32,1
1651201669,2022-04-29 05:07,53.77,775.50,801.28,214,-147.11,-162.73,-33,1
1651201730,2022-04-29 05:08,53.85,775.54,801.33,214,-147.11,-162.72,-35,1
1651201791,2022-04-29 05:09,53.97,775.58,801.36,214,-147.11,-162.72,-33,1
1651201852,2022-04-29 05:10,54.06,775.53,801.31,214,-147.11,-162.72,-33,1
1651201913,2022-04-29 05:11,53.91,775.52,801.30,214,-147.11,-162.72,-33,1
1651202034,2022-04-29 05:13,54.08,775.53,801.31,214,-147.11,-162.72,-33,1
1651202095,2022-04-29 05:14,54.00,775.50,801.28,214,-147.11,-162.72,-34,1
1651202156,2022-04-29 05:15,54.07,775.52,801.30,214,-147.11,-162.72,-33,1
1651202217,2022-04-29 05:16,53.99,775.43,801.21,214,-147.11,-162.72,-34,1
1651202278,2022-04-29 05:17,54.00,775.51,801.29,214,-147.11,-162.72,-35,1
1651202339,2022-04-29 05:18,54.32,775.74,801.52,214,-147.11,-162.71,-34,1
1651202399,2022-04-29 05:19,54.42,775.80,801.58,214,-147.11,-162.71,-34,1
1651202460,2022-04-29 05:21,54.60,775.83,801.61,214,-147.11,-162.70,-32,1
1651202521,2022-04-29 05:22,54.61,775.82,801.60,214,-147.11,-162.70,-33,1
1651202581,2022-04-29 05:23,54.56,775.73,801.51,214,-147.11,-162.71,-33,1
1651202642,2022-04-29 05:24,54.63,775.72,801.50,214,-147.11,-162.70,-34,1
1651202702,2022-04-29 05:25,54.40,775.74,801.53,214,-147.11,-162.71,-33,1
1651202763,2022-04-29 05:26,54.34,775.79,801.58,214,-147.11,-162.71,-31,1
1651202823,2022-04-29 05:27,54.58,775.85,801.63,214,-147.11,-162.70,-33,1
1651202884,2022-04-29 05:28,54.84,775.91,801.70,214,-147.11,-162.70,-31,1
1651202946,2022-04-29 05:29,54.89,775.86,801.64,214,-147.11,-162.70,-33,1
1651203067,2022-04-29 05:31,55.02,775.89,801.68,214,-147.11,-162.69,-32,1
1651203127,2022-04-29 05:32,55.00,775.90,801.68,214,-147.11,-162.69,-33,1
1651203188,2022-04-29 05:33,54.89,775.82,801.61,214,-147.11,-162.70,-33,1
1651203248,2022-04-29 05:34,55.14,775.88,801.66,214,-147.11,-162.69,-32,1
1651203309,2022-04-29 05:35,55.13,775.99,801.77,214,-147.11,-162.69,-33,1
1651203369,2022-04-29 05:36,55.27,775.98,801.76,214,-147.11,-162.69,-33,1
1651203430,2022-04-29 05:37,55.38,776.03,801.81,214,-147.11,-162.68,-32,1
1651203491,2022-04-29 05:38,55.40,776.03,801.81,214,-147.11,-162.68,-33,1
1651203552,2022-04-29 05:39,55.44,776.01,801.79,214,-147.11,-162.68,-31,1
1651203613,2022-04-29 05:40,55.41,775.93,801.71,214,-147.11,-162.68,-35,1
1651203674,2022-04-29 05:41,55.37,775.92,801.70,214,-147.11,-162.68,-33,1
1651203796,2022-04-29 05:43,55.23,775.91,801.70,214,-147.11,-162.69,-32,1
1651203856,2022-04-29 05:44,55.38,775.91,801.69,214,-147.11,-162.68,-34,1
1651203917,2022-04-29 05:45,55.39,776.03,801.81,214,-147.11,-162.68,-34,1
1651203979,2022-04-29 05:46,55.52,776.02,801.81,214,-147.11,-162.68,-36,1
1651204039,2022-04-29 05:47,55.52,775.95,801.74,214,-147.11,-162.68,-35,1
1651204100,2022-04-29 05:48,55.50,775.91,801.69,214,-147.11,-162.68,-30,1
1651204161,2022-04-29 05:49,55.25,775.89,801.67,214,-147.11,-162.69,-34,1
1651204222,2022-04-29 05:50,55.34,775.84,801.63,214,-147.11,-162.68,-33,1
1651204283,2022-04-29 05:51,55.33,775.83,801.61,214,-147.11,-162.68,-32,1
1651204344,2022-04-29 05:52,55.41,775.90,801.69,214,-147.11,-162.68,-34,1
1651204405,2022-04-29 05:53,55.63,775.97,801.75,214,-147.11,-162.68,-33,1
1651204465,2022-04-29 05:54,55.70,776.05,801.83,214,-147.11,-162.67,-32,1
1651204526,2022-04-29 05:55,55.70,776.05,801.84,214,-147.11,-162.67,-32,1
1651204587,2022-04-29 05:56,55.73,776.01,801.79,214,-147.11,-162.67,-35,1
1651204648,2022-04-29 05:57,55.71,775.98,801.76,214,-147.11,-162.67,-33,1
1651204709,2022-04-29 05:58,55.69,775.97,801.75,214,-147.11,-162.68,-33,1
1651204770,2022-04-29 05:59,55.76,776.03,801.82,214,-147.11,-162.67,-34,1
1651204831,2022-04-29 06:00,55.83,776.05,801.83,214,-147.11,-162.67,-34,1
1651204892,2022-04-29 06:01,55.83,776.14,801.92,214,-147.11,-162.67,-33,1
1651204952,2022-04-29 06:02,55.89,776.16,801.95,214,-147.11,-162.67,-33,1
1651205074,2022-04-29 06:04,56.21,776.23,802.01,214,-147.11,-162.66,-32,1
1651205135,2022-04-29 06:05,56.31,776.27,802.06,214,-147.11,-162.66,-32,1
1651205196,2022-04-29 06:06,56.40,776.32,802.10,214,-147.11,-162.66,-31,1
1651205257,2022-04-29 06:07,56.38,776.23,802.01,214,-147.11,-162.66,-32,1
1651205318,2022-04-29 06:08,56.37,776.21,801.99,214,-147.11,-162.66,-33,1
1651205379,2022-04-29 06:09,56.04,776.15,801.93,214,-147.11,-162.67,-35,1
1651205440,2022-04-29 06:10,56.29,776.10,801.88,214,-147.11,-162.66,-33,1
1651205501,2022-04-29 06:11,56.13,776.00,801.79,214,-147.11,-162.66,-34,1
1651205561,2022-04-29 06:12,56.02,775.93,801.71,214,-147.11,-162.67,-35,1
1651205622,2022-04-29 06:13,55.59,776.09,801.87,214,-147.11,-162.68,-35,1
1651205683,2022-04-29 06:14,55.54,776.10,801.88,214,-147.11,-162.68,-35,1
1651205744,2022-04-29 06:15,55.51,776.07,801.85,214,-147.11,-162.68,-33,1
1651205805,2022-04-29 06:16,55.59,776.04,801.82,214,-147.11,-162.68,-32,1
1651205927,2022-04-29 06:18,55.63,776.15,801.93,214,-147.11,-162.68,-34,1
1651205988,2022-04-29 06:19,55.71,776.17,801.95,214,-147.11,-162.67,-34,1
1651206049,2022-04-29 06:20,55.83,776.23,802.02,214,-147.11,-162.67,-32,1
1651206170,2022-04-29 06:22,56.15,776.48,802.27,214,-147.11,-162.66,-34,1
1651206231,2022-04-29 06:23,56.26,776.58,802.37,214,-147.11,-162.66,-33,1
1651206292,2022-04-29 06:24,56.30,776.52,802.30,214,-147.11,-162.66,-34,1
1651206353,2022-04-29 06:25,56.41,776.66,802.45,214,-147.11,-162.66,-33,1
1651206414,2022-04-29 06:26,56.38,776.53,802.31,214,-147.11,-162.66,-33,1
1651206475,2022-04-29 06:27,56.27,776.55,802.33,214,-147.11,-162.66,-32,1
1651206535,2022-04-29 06:28,56.31,776.64,802.43,214,-147.11,-162.66,-34,1
1651206596,2022-04-29 06:29,56.41,776.68,802.46,214,-147.11,-162.66,-35,1
1651206657,2022-04-29 06:30,56.52,776.69,802.47,214,-147.11,-162.65,-34,1
1651206718,2022-04-29 06:31,56.66,776.80,802.58,214,-147.11,-162.65,-33,1
1651206779,2022-04-29 06:32,56.93,776.92,802.70,214,-147.11,-162.64,-34,1
1651206840,2022-04-29 06:34,56.84,776.96,802.74,214,-147.11,-162.64,-34,1
1651206900,2022-04-29 06:35,57.18,777.07,802.85,214,-147.11,-162.64,-32,1
1651206961,2022-04-29 06:36,57.30,777.12,802.90,214,-147.11,-162.63,-32,1
1651207021,2022-04-29 06:37,57.36,777.12,802.91,214,-147.11,-162.63,-34,1
1651207082,2022-04-29 06:38,57.43,777.16,802.94,214,-147.11,-162.63,-33,1
1651207142,2022-04-29 06:39,58.02,777.24,803.02,214,-147.11,-162.61,-33,1
1651207203,2022-04-29 06:40,57.66,777.20,802.99,214,-147.11,-162.62,-33,1
1651207263,2022-04-29 06:41,57.73,777.12,802.90,214,-147.11,-162.62,-31,1
1651207324,2022-04-29 06:42,57.44,777.05,802.83,214,-147.11,-162.63,-32,1
1651207384,2022-04-29 06:43,57.45,777.02,802.80,214,-147.11,-162.63,-33,1
1651207445,2022-04-29 06:44,57.39,776.94,802.72,214,-147.11,-162.63,-33,1
1651207505,2022-04-29 06:45,57.40,777.05,802.83,214,-147.11,-162.63,-32,1
1651207566,2022-04-29 06:46,57.45,777.04,802.82,214,-147.11,-162.63,-34,1
1651207627,2022-04-29 06:47,57.41,777.01,802.79,214,-147.11,-162.63,-33,1
1651207687,2022-04-29 06:48,57.50,777.09,802.87,214,-147.11,-162.63,-33,1
1651207748,2022-04-29 06:49,57.54,777.14,802.92,214,-147.11,-162.63,-32,1
1651207809,2022-04-29 06:50,57.71,777.14,802.92,214,-147.11,-162.62,-35,1
1651207870,2022-04-29 06:51,57.87,777.14,802.92,214,-147.11,-162.62,-35,1
1651207931,2022-04-29 06:52,57.71,777.03,802.82,214,-147.11,-162.62,-34,1
1651207992,2022-04-29 06:53,57.55,776.97,802.75,214,-147.11,-162.63,-32,1
1651208053,2022-04-29 06:54,57.55,777.01,802.79,214,-147.11,-162.63,-33,1
1651208114,2022-04-29 06:55,57.50,776.96,802.74,214,-147.11,-162.63,-33,1
1651208175,2022-04-29 06:56,57.33,776.88,802.66,214,-147.11,-162.63,-33,1
1651208236,2022-04-29 06:57,57.32,776.89,802.68,214,-147.11,-162.63,-34,1
1651208358,2022-04-29 06:59,57.51,777.06,802.84,214,-147.11,-162.63,-35,1
1651208419,2022-04-29 07:00,57.73,777.15,802.94,214,-147.11,-162.62,-33,1
1651208480,2022-04-29 07:01,57.59,777.00,802.79,214,-147.11,-162.63,-32,1
1651208601,2022-04-29 07:03,57.73,777.16,802.94,214,-147.11,-162.62,-35,1
1651208662,2022-04-29 07:04,57.77,777.11,802.90,214,-147.11,-162.62,-33,1
1651208723,2022-04-29 07:05,57.64,777.13,802.91,214,-147.11,-162.62,-34,1
1651208784,2022-04-29 07:06,57.77,777.12,802.90,214,-147.11,-162.62,-33,1
1651208845,2022-04-29 07:07,57.67,777.11,802.89,214,-147.11,-162.62,-32,1
1651208906,2022-04-29 07:08,57.62,777.03,802.81,214,-147.11,-162.62,-34,1
1651208967,2022-04-29 07:09,57.50,777.05,802.83,214,-147.11,-162.63,-34,1
1651209028,2022-04-29 07:10,57.46,776.99,802.77,214,-147.11,-162.63,-33,1
1651209089,2022-04-29 07:11,57.24,776.92,802.70,214,-147.11,-162.63,-33,1
1651209149,2022-04-29 07:12,57.21,776.91,802.69,214,-147.11,-162.64,-34,1
1651209393,2022-04-29 07:16,57.11,776.79,802.57,214,-147.11,-162.64,-33,1
1651209454,2022-04-29 07:17,57.26,776.80,802.59,214,-147.11,-162.63,-33,1
1651209515,2022-04-29 07:18,57.22,776.87,802.65,214,-147.11,-162.63,-33,1
1651209575,2022-04-29 07:19,57.41,776.92,802.71,214,-147.11,-162.63,-33,1
1651209636,2022-04-29 07:20,57.46,776.96,802.74,214,-147.11,-162.63,-32,1
1651209697,2022-04-29 07:21,57.41,776.93,802.71,214,-147.11,-162.63,-34,1
1651209758,2022-04-29 07:22,57.55,776.92,802.71,214,-147.11,-162.63,-34,1
1651209819,2022-04-29 07:23,57.60,776.91,802.69,214,-147.11,-162.63,-35,1
1651209880,2022-04-29 07:24,57.44,776.84,802.63,214,-147.11,-162.63,-33,1
1651209941,2022-04-29 07:25,57.30,776.70,802.48,214,-147.11,-162.63,-33,1
1651210002,2022-04-29 07:26,57.17,776.66,802.44,214,-147.11,-162.64,-36,1
1651210062,2022-04-29 07:27,57.18,776.74,802.53,214,-147.11,-162.64,-34,1
1651210123,2022-04-29 07:28,57.56,776.85,802.63,214,-147.11,-162.63,-34,1
1651210184,2022-04-29 07:29,57.50,776.81,802.59,214,-147.11,-162.63,-35,1
1651210245,2022-04-29 07:30,57.47,776.76,802.54,214,-147.11,-162.63,-31,1
1651210306,2022-04-29 07:31,57.42,776.75,802.54,214,-147.11,-162.63,-34,1
1651210428,2022-04-29 07:33,57.27,776.61,802.39,214,-147.11,-162.63,-34,1
1651210488,2022-04-29 07:34,57.14,776.56,802.34,214,-147.11,-162.64,-33,1
1651210549,2022-04-29 07:35,57.03,776.47,802.25,214,-147.11,-162.64,-33,1
1651210610,2022-04-29 07:36,56.88,776.35,802.13,214,-147.11,-162.64,-33,1
1651210671,2022-04-29 07:37,56.80,776.24,802.03,214,-147.11,-162.65,-34,1
1651210732,2022-04-29 07:38,56.45,776.20,801.98,214,-147.11,-162.66,-34,1
1651210793,2022-04-29 07:39,56.20,776.34,802.12,214,-147.11,-162.66,-33,1
1651210853,2022-04-29 07:40,56.45,776.39,802.17,214,-147.11,-162.66,-33,1
1651210914,2022-04-29 07:41,56.21,776.39,802.17,214,-147.11,-162.66,-33,1
1651210975,2022-04-29 07:42,56.36,776.41,802.19,214,-147.11,-162.66,-34,1
1651211036,2022-04-29 07:43,56.26,776.40,802.19,214,-147.11,-162.66,-34,1
1651211097,2022-04-29 07:44,56.52,776.38,802.16,214,-147.11,-162.65,-33,1
1651211158,2022-04-29 07:45,56.40,776.22,802.00,214,-147.11,-162.66,-33,1
1651211219,2022-04-29 07:46,56.22,776.15,801.93,214,-147.11,-162.66,-33,1
1651211279,2022-04-29 07:47,56.08,776.05,801.83,214,-147.11,-162.66,-33,1
1651211340,2022-04-29 07:49,55.94,775.99,801.77,214,-147.11,-162.67,-34,1
1651211401,2022-04-29 07:50,55.83,775.91,801.69,214,-147.11,-162.67,-34,1
1651211461,2022-04-29 07:51,55.72,775.73,801.51,214,-147.11,-162.67,-34,1
1651211522,2022-04-29 07:52,55.67,775.58,801.36,214,-147.11,-162.68,-33,1
1651211582,2022-04-29 07:53,55.53,775.45,801.23,214,-147.11,-162.68,-34,1
1651211643,2022-04-29 07:54,55.07,775.36,801.15,214,-147.11,-162.69,-32,1
1651211704,2022-04-29 07:55,54.84,775.24,801.02,214,-147.11,-162.70,-32,1
1651211764,2022-04-29 07:56,54.63,775.07,800.85,214,-147.11,-162.70,-32,1
1651211825,2022-04-29 07:57,54.03,774.97,800.76,214,-147.11,-162.72,-33,1
1651211886,2022-04-29 07:58,53.48,774.90,800.68,214,-147.11,-162.73,-32,1
1651212007,2022-04-29 08:00,53.18,774.90,800.68,214,-147.11,-162.74,-34,1
1651212129,2022-04-29 08:02,53.03,774.77,800.56,214,-147.11,-162.75,-34,1
1651212190,2022-04-29 08:03,53.12,774.72,800.51,214,-147.11,-162.74,-34,1
1651212251,2022-04-29 08:04,52.89,774.70,800.48,214,-147.11,-162.75,-33,1
1651212312,2022-04-29 08:05,53.36,774.64,800.42,214,-147.11,-162.74,-33,1
1651212373,2022-04-29 08:06,52.83,774.84,800.62,214,-147.11,-162.75,-34,1
1651212434,2022-04-29 08:07,52.94,774.79,800.57,214,-147.11,-162.75,-33,1
1651212556,2022-04-29 08:09,52.75,774.57,800.36,214,-147.11,-162.75,-34,1
1651212617,2022-04-29 08:10,52.87,774.69,800.48,214,-147.11,-162.75,-34,1
1651212677,2022-04-29 08:11,52.76,774.65,800.43,214,-147.11,-162.75,-34,1
1651212738,2022-04-29 08:12,52.49,774.55,800.33,214,-147.11,-162.76,-33,1
1651212799,2022-04-29 08:13,52.45,774.52,800.30,214,-147.11,-162.76,-35,1
1651212860,2022-04-29 08:14,52.24,774.41,800.19,214,-147.11,-162.77,-38,1
1651212921,2022-04-29 08:15,52.10,774.43,800.22,214,-147.11,-162.77,-36,1
1651212982,2022-04-29 08:16,52.07,774.52,800.30,214,-147.11,-162.77,-36,1
1651213043,2022-04-29 08:17,52.01,774.43,800.21,214,-147.11,-162.78,-33,1
1651213104,2022-04-29 08:18,51.82,774.37,800.16,214,-147.11,-162.78,-34,1
1651213164,2022-04-29 08:19,51.66,774.37,800.15,214,-147.11,-162.79,-33,1
1651213225,2022-04-29 08:20,51.68,774.34,800.12,214,-147.11,-162.79,-32,1
1651213286,2022-04-29 08:21,51.58,774.27,800.05,214,-147.11,-162.79,-33,1
1651213347,2022-04-29 08:22,51.49,774.15,799.93,214,-147.11,-162.79,-33,1
1651213408,2022-04-29 08:23,51.24,774.02,799.80,214,-147.11,-162.80,-34,1
1651213469,2022-04-29 08:24,50.96,773.93,799.71,214,-147.11,-162.81,-35,1
1651213530,2022-04-29 08:25,51.15,773.85,799.64,214,-147.11,-162.80,-33,1
1651213591,2022-04-29 08:26,50.91,773.74,799.52,214,-147.11,-162.81,-33,1
1651213652,2022-04-29 08:27,50.47,773.68,799.46,214,-147.11,-162.82,-33,1
1651213712,2022-04-29 08:28,50.03,773.67,799.45,214,-147.11,-162.83,-33,1
1651213773,2022-04-29 08:29,49.62,773.56,799.34,214,-147.11,-162.85,-35,1
1651213834,2022-04-29 08:30,49.39,773.50,799.28,214,-147.11,-162.85,-34,1
1651213895,2022-04-29 08:31,49.29,773.56,799.34,214,-147.11,-162.85,-34,1
1651213956,2022-04-29 08:32,49.38,773.50,799.29,214,-147.11,-162.85,-35,1
1651214017,2022-04-29 08:33,49.55,773.54,799.32,214,-147.11,-162.85,-34,1
1651214078,2022-04-29 08:34,49.51,773.63,799.42,214,-147.11,-162.85,-35,1
1651214139,2022-04-29 08:35,49.51,773.62,799.40,214,-147.11,-162.85,-33,1
1651214200,2022-04-29 08:36,49.37,773.61,799.40,214,-147.11,-162.85,-35,1
1651214261,2022-04-29 08:37,49.32,773.62,799.40,214,-147.11,-162.85,-34,1
1651214322,2022-04-29 08:38,49.28,773.62,799.40,214,-147.11,-162.86,-34,1
1651214383,2022-04-29 08:39,49.31,773.65,799.44,214,-147.11,-162.85,-34,1
1651214444,2022-04-29 08:40,49.47,773.74,799.52,214,-147.11,-162.85,-33,1
1651214505,2022-04-29 08:41,49.44,773.67,799.45,214,-147.11,-162.85,-35,1
1651214566,2022-04-29 08:42,49.44,773.61,799.39,214,-147.11,-162.85,-36,1
1651214627,2022-04-29 08:43,49.49,773.62,799.40,214,-147.11,-162.85,-35,1
1651214688,2022-04-29 08:44,49.23,773.44,799.23,214,-147.11,-162.86,-34,1
1651214749,2022-04-29 08:45,48.91,773.38,799.17,214,-147.11,-162.87,-35,1
1651214810,2022-04-29 08:46,48.83,773.27,799.05,214,-147.11,-162.87,-33,1
1651214871,2022-04-29 08:47,48.77,773.10,798.88,214,-147.11,-162.87,-33,1
1651214932,2022-04-29 08:48,48.56,773.03,798.81,214,-147.11,-162.88,-35,1
1651214993,2022-04-29 08:49,48.51,773.02,798.80,214,-147.11,-162.88,-33,1
1651215054,2022-04-29 08:50,48.38,772.82,798.60,214,-147.11,-162.88,-33,1
1651215114,2022-04-29 08:51,48.17,772.75,798.53,214,-147.11,-162.89,-34,1
1651215175,2022-04-29 08:52,47.96,772.63,798.42,214,-147.11,-162.90,-32,1
1651215236,2022-04-29 08:53,47.79,772.60,798.38,214,-147.11,-162.90,-33,1
1651215297,2022-04-29 08:54,47.57,772.59,798.37,214,-147.11,-162.91,-36,1
1651215358,2022-04-29 08:55,47.51,772.50,798.28,214,-147.11,-162.91,-33,1
1651215419,2022-04-29 08:56,47.50,772.45,798.23,214,-147.11,-162.91,-34,1
1651215480,2022-04-29 08:58,47.64,772.77,798.56,214,-147.11,-162.90,-34,1
1651215540,2022-04-29 08:59,47.96,772.88,798.66,214,-147.11,-162.90,-32,1
1651215602,2022-04-29 09:00,48.12,772.92,798.71,214,-147.11,-162.89,-33,1
1651215662,2022-04-29 09:01,48.10,772.74,798.53,214,-147.11,-162.89,-34,1
1651215723,2022-04-29 09:02,47.93,772.55,798.33,214,-147.11,-162.90,-34,1
1651215783,2022-04-29 09:03,47.87,772.38,798.16,214,-147.11,-162.90,-34,1
1651215844,2022-04-29 09:04,47.41,772.24,798.03,214,-147.11,-162.91,-35,1
1651215904,2022-04-29 09:05,47.27,772.08,797.87,214,-147.11,-162.92,-33,1
1651215966,2022-04-29 09:06,47.30,772.02,797.80,214,-147.11,-162.92,-32,1
1651216026,2022-04-29 09:07,46.94,771.93,797.71,214,-147.11,-162.93,-34,1
1651216087,2022-04-29 09:08,46.63,771.97,797.75,214,-147.11,-162.94,-34,1
1651216147,2022-04-29 09:09,46.56,771.95,797.74,214,-147.11,-162.94,-34,1
1651216208,2022-04-29 09:10,46.58,771.96,797.74,214,-147.11,-162.94,-34,1
1651216269,2022-04-29 09:11,46.69,771.88,797.67,214,-147.11,-162.93,-34,1
1651216330,2022-04-29 09:12,46.54,771.83,797.61,214,-147.11,-162.94,-33,1
1651216391,2022-04-29 09:13,46.33,771.74,797.53,214,-147.11,-162.95,-34,1
1651216451,2022-04-29 09:14,46.54,771.78,797.56,214,-147.11,-162.94,-33,1
1651216513,2022-04-29 09:15,46.39,771.79,797.57,214,-147.11,-162.94,-32,1
1651216574,2022-04-29 09:16,46.31,771.82,797.60,214,-147.11,-162.95,-34,1
1651216635,2022-04-29 09:17,46.43,771.68,797.47,214,-147.11,-162.94,-33,1
1651216695,2022-04-29 09:18,46.31,771.58,797.36,214,-147.11,-162.95,-33,1
1651216756,2022-04-29 09:19,46.40,771.43,797.21,214,-147.11,-162.94,-33,1
1651216817,2022-04-29 09:20,46.12,771.37,797.15,214,-147.11,-162.95,-32,1
1651216878,2022-04-29 09:21,46.03,771.34,797.12,214,-147.11,-162.96,-33,1
1651216939,2022-04-29 09:22,45.76,771.31,797.09,214,-147.11,-162.96,-33,1
1651217000,2022-04-29 09:23,45.63,771.24,797.03,214,-147.11,-162.97,-32,1
1651217061,2022-04-29 09:24,45.57,771.14,796.92,214,-147.11,-162.97,-32,1
1651217122,2022-04-29 09:25,45.52,771.26,797.04,214,-147.11,-162.97,-34,1
1651217183,2022-04-29 09:26,45.67,771.23,797.01,214,-147.11,-162.97,-33,1
1651217244,2022-04-29 09:27,45.52,771.32,797.10,214,-147.11,-162.97,-33,1
1651217305,2022-04-29 09:28,45.48,771.29,797.08,214,-147.11,-162.97,-37,1
1651217366,2022-04-29 09:29,45.54,771.33,797.11,214,-147.11,-162.97,-34,1
1651217426,2022-04-29 09:30,45.78,771.19,796.97,214,-147.11,-162.96,-34,1
1651217487,2022-04-29 09:31,45.42,771.15,796.93,214,-147.11,-162.97,-34,1
1651217548,2022-04-29 09:32,45.40,771.05,796.83,214,-147.11,-162.98,-36,1
1651217609,2022-04-29 09:33,45.34,770.93,796.71,214,-147.11,-162.98,-34,1
1651217731,2022-04-29 09:35,45.06,770.73,796.51,214,-147.11,-162.99,-33,1
1651217792,2022-04-29 09:36,44.75,770.88,796.66,214,-147.11,-163.00,-32,1
1651217853,2022-04-29 09:37,44.85,770.94,796.73,214,-147.11,-162.99,-34,1
1651217914,2022-04-29 09:38,45.05,771.09,796.87,214,-147.11,-162.99,-35,1
1651217975,2022-04-29 09:39,45.07,771.01,796.80,214,-147.11,-162.99,-34,1
1651218097,2022-04-29 09:41,44.94,770.75,796.53,214,-147.11,-162.99,-34,1
1651218157,2022-04-29 09:42,45.22,770.59,796.37,214,-147.11,-162.98,-34,1
1651218218,2022-04-29 09:43,44.80,770.45,796.23,214,-147.11,-163.00,-33,1
1651218279,2022-04-29 09:44,44.67,770.36,796.15,214,-147.11,-163.00,-33,1
1651218339,2022-04-29 09:45,44.28,770.27,796.05,214,-147.11,-163.01,-33,1
1651218400,2022-04-29 09:46,44.01,770.21,795.99,214,-147.11,-163.02,-33,1
1651218461,2022-04-29 09:47,43.83,770.22,796.01,214,-147.11,-163.03,-33,1
1651218522,2022-04-29 09:48,43.74,770.12,795.91,214,-147.11,-163.03,-32,1
1651218583,2022-04-29 09:49,43.49,770.14,795.92,214,-147.11,-163.04,-35,1
1651218644,2022-04-29 09:50,43.49,770.16,795.94,214,-147.11,-163.04,-35,1
1651218705,2022-04-29 09:51,43.50,770.20,795.98,214,-147.11,-163.04,-34,1
1651218766,2022-04-29 09:52,43.53,770.22,796.01,214,-147.11,-163.04,-34,1
1651218827,2022-04-29 09:53,43.48,770.08,795.87,214,-147.11,-163.04,-33,1
1651218888,2022-04-29 09:54,43.65,770.01,795.79,214,-147.11,-163.03,-33,1
1651218949,2022-04-29 09:55,43.31,769.98,795.76,214,-147.11,-163.04,-33,1
1651219009,2022-04-29 09:56,43.06,769.96,795.74,214,-147.11,-163.05,-33,1
1651219070,2022-04-29 09:57,43.08,769.89,795.67,214,-147.11,-163.05,-33,1
1651219131,2022-04-29 09:58,43.27,769.80,795.59,214,-147.11,-163.05,-35,1
1651219192,2022-04-29 09:59,42.85,769.65,795.44,214,-147.11,-163.06,-34,1
1651219254,2022-04-29 10:00,42.91,769.56,795.34,214,-147.11,-163.06,-35,1
1651219315,2022-04-29 10:01,42.78,769.45,795.23,214,-147.11,-163.06,-35,1
1651219376,2022-04-29 10:02,42.37,769.36,795.14,214,-147.11,-163.08,-32,1
1651219437,2022-04-29 10:03,41.99,769.25,795.03,214,-147.11,-163.09,-33,1
1651219498,2022-04-29 10:04,41.84,769.13,794.91,214,-147.11,-163.10,-34,1
1651219559,2022-04-29 10:05,41.34,769.07,794.85,214,-147.11,-163.11,-35,1
1651219619,2022-04-29 10:06,41.11,769.02,794.80,214,-147.11,-163.12,-34,1
1651219680,2022-04-29 10:08,41.59,768.86,794.64,214,-147.11,-163.10,-34,1
1651219741,2022-04-29 10:09,40.58,768.84,794.62,214,-147.11,-163.14,-32,1
1651219801,2022-04-29 10:10,40.69,768.80,794.58,214,-147.11,-163.14,-33,1
1651219862,2022-04-29 10:11,40.73,768.71,794.50,214,-147.11,-163.13,-31,1
1651219922,2022-04-29 10:12,41.23,768.75,794.54,214,-147.11,-163.12,-35,1
1651219983,2022-04-29 10:13,40.71,768.70,794.48,214,-147.11,-163.14,-34,1
1651220043,2022-04-29 10:14,40.19,768.79,794.57,214,-147.11,-163.15,-33,1
1651220104,2022-04-29 10:15,40.35,768.71,794.50,214,-147.11,-163.15,-34,1
1651220165,2022-04-29 10:16,40.12,768.59,794.38,214,-147.11,-163.16,-33,1
1651220226,2022-04-29 10:17,39.91,768.53,794.32,214,-147.11,-163.16,-33,1
1651220287,2022-04-29 10:18,40.19,768.49,794.27,214,-147.11,-163.15,-35,1
1651220347,2022-04-29 10:19,40.53,768.40,794.18,214,-147.11,-163.14,-34,1
1651220408,2022-04-29 10:20,40.53,768.27,794.05,214,-147.11,-163.14,-33,1
1651220468,2022-04-29 10:21,39.77,768.23,794.02,214,-147.11,-163.17,-32,1
1651220591,2022-04-29 10:23,39.77,768.13,793.91,214,-147.11,-163.17,-41,1
1651220712,2022-04-29 10:25,39.54,768.14,793.93,214,-147.11,-163.18,-33,1
1651220773,2022-04-29 10:26,39.58,768.11,793.89,214,-147.11,-163.18,-34,1
1651220788,2022-04-29 10:26,39.83,768.12,793.90,214,-147.11,-163.17,-34,1
1651220849,2022-04-29 10:27,38.58,768.41,794.19,214,-147.11,-163.21,-33,1
1651220910,2022-04-29 10:28,38.56,768.41,794.19,214,-147.11,-163.21,-33,1
1651220971,2022-04-29 10:29,38.49,768.23,794.01,214,-147.11,-163.22,-35,1
1651221032,2022-04-29 10:30,38.72,768.22,794.00,214,-147.11,-163.21,-33,1
1651221093,2022-04-29 10:31,38.72,768.23,794.02,214,-147.11,-163.21,-33,1
1651221153,2022-04-29 10:32,39.01,768.43,794.21,214,-147.11,-163.20,-33,1
1651221215,2022-04-29 10:33,39.25,768.28,794.07,214,-147.11,-163.19,-35,1
1651221276,2022-04-29 10:34,39.16,768.21,793.99,214,-147.11,-163.19,-34,1
1651221336,2022-04-29 10:35,38.30,768.24,794.03,214,-147.11,-163.22,-35,1
1651221397,2022-04-29 10:36,38.86,768.39,794.17,214,-147.11,-163.20,-35,1
1651221458,2022-04-29 10:37,39.35,768.18,793.96,214,-147.11,-163.18,-35,1
1651221519,2022-04-29 10:38,39.16,768.01,793.79,214,-147.11,-163.19,-33,1
1651221580,2022-04-29 10:39,39.10,767.98,793.77,214,-147.11,-163.19,-34,1
1651221641,2022-04-29 10:40,39.16,767.89,793.68,214,-147.11,-163.19,-34,1
1651221702,2022-04-29 10:41,39.05,767.83,793.61,214,-147.11,-163.20,-33,1
1651221763,2022-04-29 10:42,38.97,767.87,793.65,214,-147.11,-163.20,-34,1
1651221824,2022-04-29 10:43,38.53,767.71,793.49,214,-147.11,-163.22,-35,1
1651221886,2022-04-29 10:44,38.60,767.45,793.23,214,-147.11,-163.21,-34,1
1651221947,2022-04-29 10:45,38.23,767.28,793.06,214,-147.11,-163.23,-34,1
1651222008,2022-04-29 10:46,38.28,767.24,793.03,214,-147.11,-163.23,-36,1
1651222069,2022-04-29 10:47,37.74,767.26,793.04,214,-147.11,-163.25,-32,1
1651222130,2022-04-29 10:48,37.55,767.41,793.19,214,-147.11,-163.25,-34,1
1651222191,2022-04-29 10:49,37.11,767.32,793.11,214,-147.11,-163.27,-34,1
1651222252,2022-04-29 10:50,36.59,767.34,793.12,214,-147.11,-163.29,-34,1
1651222314,2022-04-29 10:51,36.51,767.40,793.18,214,-147.11,-163.29,-34,1
1651222436,2022-04-29 10:53,35.53,767.04,792.82,214,-147.11,-163.33,-35,1
1651222497,2022-04-29 10:54,35.71,766.90,792.69,214,-147.11,-163.33,-35,1
1651222558,2022-04-29 10:55,35.96,766.77,792.55,214,-147.11,-163.32,-34,1
1651222619,2022-04-29 10:56,35.96,766.83,792.61,214,-147.11,-163.32,-34,1
1651222680,2022-04-29 10:58,36.53,767.12,792.90,214,-147.11,-163.29,-35,1
1651222742,2022-04-29 10:59,36.45,767.15,792.94,214,-147.11,-163.30,-35,1
1651222802,2022-04-29 11:00,36.63,767.17,792.96,214,-147.11,-163.29,-35,1
1651222863,2022-04-29 11:01,36.40,767.05,792.83,214,-147.11,-163.30,-34,1
1651222924,2022-04-29 11:02,36.63,766.91,792.69,214,-147.11,-163.29,-34,1
1651222985,2022-04-29 11:03,36.49,766.74,792.52,214,-147.11,-163.29,-34,1
1651223047,2022-04-29 11:04,36.68,766.59,792.37,214,-147.11,-163.29,-35,1
1651223108,2022-04-29 11:05,36.69,766.42,792.20,214,-147.11,-163.29,-33,1
1651223169,2022-04-29 11:06,37.21,766.31,792.09,214,-147.11,-163.27,-34,1
1651223229,2022-04-29 11:07,36.50,766.20,791.98,214,-147.11,-163.29,-35,1
1651223290,2022-04-29 11:08,35.16,766.08,791.86,214,-147.11,-163.35,-33,1
1651223352,2022-04-29 11:09,33.30,766.23,792.01,214,-147.11,-163.43,-35,1
1651223413,2022-04-29 11:10,32.94,766.45,792.24,214,-147.11,-163.44,-35,1
1651223474,2022-04-29 11:11,32.83,766.45,792.24,214,-147.11,-163.45,-34,1
1651223535,2022-04-29 11:12,32.99,766.46,792.25,214,-147.11,-163.44,-35,1
1651223596,2022-04-29 11:13,32.91,766.31,792.09,214,-147.11,-163.44,-34,1
1651223719,2022-04-29 11:15,32.54,765.95,791.73,214,-147.11,-163.46,-36,1
1651223841,2022-04-29 11:17,32.27,765.63,791.41,214,-147.11,-163.47,-34,1
1651223902,2022-04-29 11:18,31.97,765.55,791.33,214,-147.11,-163.49,-35,1
1651223963,2022-04-29 11:19,31.69,765.49,791.27,214,-147.11,-163.50,-35,1
1651224024,2022-04-29 11:20,31.83,765.60,791.38,214,-147.11,-163.49,-35,1
1651224085,2022-04-29 11:21,31.50,765.61,791.39,214,-147.11,-163.51,-35,1
1651224146,2022-04-29 11:22,31.71,765.50,791.28,214,-147.11,-163.50,-33,1
1651224207,2022-04-29 11:23,32.71,765.36,791.14,214,-147.11,-163.45,-35,1
1651224268,2022-04-29 11:24,31.54,765.18,790.96,214,-147.11,-163.51,-34,1
1651224329,2022-04-29 11:25,31.00,765.31,791.10,214,-147.11,-163.53,-35,1
1651224390,2022-04-29 11:26,31.24,765.26,791.04,214,-147.11,-163.52,-33,1
1651224451,2022-04-29 11:27,31.31,765.73,791.52,214,-147.11,-163.52,-34,1
1651224512,2022-04-29 11:28,31.57,765.77,791.55,214,-147.11,-163.50,-34,1
1651224573,2022-04-29 11:29,31.59,765.73,791.51,214,-147.11,-163.50,-35,1
1651224634,2022-04-29 11:30,32.19,765.71,791.50,214,-147.11,-163.48,-36,1
1651224695,2022-04-29 11:31,31.74,765.79,791.57,214,-147.11,-163.50,-34,1
1651224757,2022-04-29 11:32,31.85,765.91,791.69,214,-147.11,-163.49,-34,1
1651224818,2022-04-29 11:33,32.48,766.03,791.81,214,-147.11,-163.46,-34,1
1651224879,2022-04-29 11:34,33.05,766.02,791.81,214,-147.11,-163.44,-34,1
1651224941,2022-04-29 11:35,32.01,766.00,791.79,214,-147.11,-163.48,-34,1
1651225002,2022-04-29 11:36,32.04,766.11,791.89,214,-147.11,-163.48,-33,1
1651225124,2022-04-29 11:38,32.48,765.90,791.69,214,-147.11,-163.46,-34,1
1651225185,2022-04-29 11:39,32.22,765.84,791.63,214,-147.11,-163.47,-35,1
1651225246,2022-04-29 11:40,32.32,765.81,791.59,214,-147.11,-163.47,-33,1
1651225307,2022-04-29 11:41,32.44,765.84,791.63,214,-147.11,-163.47,-33,1
1651225368,2022-04-29 11:42,32.80,766.16,791.94,214,-147.11,-163.45,-35,1
1651225491,2022-04-29 11:44,32.95,766.29,792.07,214,-147.11,-163.44,-35,1
1651225552,2022-04-29 11:45,32.67,766.19,791.98,214,-147.11,-163.46,-34,1
1651225613,2022-04-29 11:46,32.71,766.26,792.04,214,-147.11,-163.45,-34,1
1651225674,2022-04-29 11:47,32.58,766.24,792.02,214,-147.11,-163.46,-35,1
1651225796,2022-04-29 11:49,32.63,766.15,791.93,214,-147.11,-163.46,-34,1
1651225856,2022-04-29 11:50,32.60,766.14,791.92,214,-147.11,-163.46,-34,1
1651225917,2022-04-29 11:51,32.48,766.30,792.08,214,-147.11,-163.46,-36,1
1651225979,2022-04-29 11:52,32.78,766.39,792.18,214,-147.11,-163.45,-34,1
1651226040,2022-04-29 11:54,32.63,766.36,792.14,214,-147.11,-163.46,-35,1
1651226100,2022-04-29 11:55,32.64,766.49,792.28,214,-147.11,-163.46,-34,1
1651226163,2022-04-29 11:56,32.90,766.59,792.37,214,-147.11,-163.44,-33,1
1651226223,2022-04-29 11:57,32.79,766.62,792.41,214,-147.11,-163.45,-34,1
1651226284,2022-04-29 11:58,32.83,766.66,792.44,214,-147.11,-163.45,-34,1
1651226345,2022-04-29 11:59,32.73,766.39,792.18,214,-147.11,-163.45,-35,1
1651226406,2022-04-29 12:00,32.43,766.45,792.23,214,-147.11,-163.47,-34,1
1651226467,2022-04-29 12:01,32.22,766.48,792.26,214,-147.11,-163.47,-34,1
1651226528,2022-04-29 12:02,32.35,766.46,792.25,214,-147.11,-163.47,-35,1
1651226589,2022-04-29 12:03,32.34,766.25,792.03,214,-147.11,-163.47,-34,1
1651226650,2022-04-29 12:04,32.22,766.04,791.83,214,-147.11,-163.47,-36,1
1651226712,2022-04-29 12:05,32.08,765.90,791.68,214,-147.11,-163.48,-34,1
1651226772,2022-04-29 12:06,31.89,765.77,791.55,214,-147.11,-163.49,-34,1
1651226833,2022-04-29 12:07,32.53,765.42,791.21,214,-147.11,-163.46,-34,1
1651226894,2022-04-29 12:08,31.96,765.34,791.13,214,-147.11,-163.49,-34,1
1651226956,2022-04-29 12:09,31.99,765.06,790.84,214,-147.11,-163.49,-35,1
1651227017,2022-04-29 12:10,31.59,764.98,790.77,214,-147.11,-163.50,-35,1
1651227078,2022-04-29 12:11,31.85,765.09,790.87,214,-147.11,-163.49,-38,1
1651227139,2022-04-29 12:12,31.57,765.11,790.89,214,-147.11,-163.50,-34,1
1651227201,2022-04-29 12:13,31.55,765.14,790.92,214,-147.11,-163.51,-35,1
1651227262,2022-04-29 12:14,31.59,764.96,790.75,214,-147.11,-163.50,-34,1
1651227325,2022-04-29 12:15,31.61,764.77,790.55,214,-147.11,-163.50,-35,1
1651227386,2022-04-29 12:16,31.44,764.54,790.33,214,-147.11,-163.51,-36,1
1651227447,2022-04-29 12:17,31.02,764.94,790.72,214,-147.11,-163.53,-35,1
1651227509,2022-04-29 12:18,31.31,764.97,790.76,214,-147.11,-163.52,-34,1
1651227570,2022-04-29 12:19,31.69,765.35,791.13,214,-147.11,-163.50,-33,1
1651227631,2022-04-29 12:20,31.80,765.61,791.39,214,-147.11,-163.49,-36,1
1651227693,2022-04-29 12:21,32.04,765.81,791.59,214,-147.11,-163.48,-35,1
1651227754,2022-04-29 12:22,32.09,765.70,791.48,214,-147.11,-163.48,-35,1
1651227815,2022-04-29 12:23,31.83,765.52,791.30,214,-147.11,-163.49,-35,1
1651227878,2022-04-29 12:24,31.62,765.43,791.21,214,-147.11,-163.50,-38,1
1651227999,2022-04-29 12:26,31.91,765.48,791.26,214,-147.11,-163.49,-37,1
1651228061,2022-04-29 12:27,31.82,765.57,791.35,214,-147.11,-163.49,-34,1
1651228122,2022-04-29 12:28,31.74,765.42,791.20,214,-147.11,-163.50,-35,1
1651228184,2022-04-29 12:29,31.85,765.47,791.25,214,-147.11,-163.49,-37,1
1651228245,2022-04-29 12:30,31.90,765.49,791.27,214,-147.11,-163.49,-36,1
1651228306,2022-04-29 12:31,31.91,765.56,791.34,214,-147.11,-163.49,-36,1
1651228367,2022-04-29 12:32,31.71,765.43,791.21,214,-147.11,-163.50,-34,1
1651228428,2022-04-29 12:33,31.58,765.32,791.10,214,-147.11,-163.50,-35,1
1651228490,2022-04-29 12:34,31.53,765.59,791.37,214,-147.11,-163.51,-36,1
1651228551,2022-04-29 12:35,31.66,765.50,791.29,214,-147.11,-163.50,-36,1
1651228612,2022-04-29 12:36,31.42,765.41,791.19,214,-147.11,-163.51,-34,1
1651228673,2022-04-29 12:37,31.60,765.33,791.11,214,-147.11,-163.50,-35,1
1651228734,2022-04-29 12:38,31.28,765.26,791.05,214,-147.11,-163.52,-35,1
1651228795,2022-04-29 12:39,31.50,765.15,790.93,214,-147.11,-163.51,-34,1
1651228856,2022-04-29 12:40,31.35,765.19,790.97,214,-147.11,-163.51,-36,1
1651228917,2022-04-29 12:41,31.14,765.24,791.02,214,-147.11,-163.52,-36,1
1651228979,2022-04-29 12:42,30.59,765.20,790.98,214,-147.11,-163.55,-35,1
1651229039,2022-04-29 12:43,30.76,765.24,791.02,214,-147.11,-163.54,-38,1
1651229101,2022-04-29 12:45,30.83,765.15,790.94,214,-147.11,-163.54,-35,1
1651229162,2022-04-29 12:46,30.83,765.10,790.89,214,-147.11,-163.54,-34,1
1651229222,2022-04-29 12:47,30.79,765.03,790.81,214,-147.11,-163.54,-37,1
1651229283,2022-04-29 12:48,30.65,764.94,790.72,214,-147.11,-163.55,-36,1
1651229343,2022-04-29 12:49,30.80,764.72,790.51,214,-147.11,-163.54,-35,1
1651229404,2022-04-29 12:50,30.21,764.66,790.45,214,-147.11,-163.57,-35,1
1651229464,2022-04-29 12:51,30.34,764.83,790.61,214,-147.11,-163.56,-35,1
1651229587,2022-04-29 12:53,30.18,764.73,790.51,214,-147.11,-163.57,-33,1
1651229648,2022-04-29 12:54,30.39,764.72,790.51,214,-147.11,-163.56,-36,1
1651229709,2022-04-29 12:55,30.60,764.61,790.40,214,-147.11,-163.55,-35,1
1651229772,2022-04-29 12:56,30.48,764.53,790.32,214,-147.11,-163.56,-33,1
1651229833,2022-04-29 12:57,30.25,764.44,790.23,214,-147.11,-163.57,-35,1
1651229894,2022-04-29 12:58,30.13,764.31,790.09,214,-147.11,-163.57,-35,1
1651229956,2022-04-29 12:59,30.42,764.21,790.00,214,-147.11,-163.56,-34,1
1651230080,2022-04-29 13:01,30.06,764.07,789.86,214,-147.11,-163.58,-39,1
1651230141,2022-04-29 13:02,30.40,763.93,789.71,214,-147.11,-163.56,-35,1
1651230202,2022-04-29 13:03,29.75,763.91,789.69,214,-147.11,-163.59,-34,1
1651230263,2022-04-29 13:04,29.88,763.92,789.71,214,-147.11,-163.58,-35,1
1651230324,2022-04-29 13:05,29.82,763.86,789.64,214,-147.11,-163.59,-35,1
1651230385,2022-04-29 13:06,30.19,763.82,789.61,214,-147.11,-163.57,-36,1
1651230447,2022-04-29 13:07,29.60,763.74,789.52,214,-147.11,-163.60,-33,1
1651230508,2022-04-29 13:08,29.75,763.67,789.46,214,-147.11,-163.59,-35,1
1651230569,2022-04-29 13:09,29.44,763.70,789.48,214,-147.11,-163.61,-35,1
1651230630,2022-04-29 13:10,29.44,763.62,789.40,214,-147.11,-163.61,-36,1
1651230691,2022-04-29 13:11,29.09,763.89,789.67,214,-147.11,-163.62,-36,1
1651230752,2022-04-29 13:12,29.13,763.86,789.64,214,-147.11,-163.62,-35,1
1651230813,2022-04-29 13:13,28.75,763.72,789.50,214,-147.11,-163.64,-36,1
1651230874,2022-04-29 13:14,29.44,763.54,789.32,214,-147.11,-163.61,-35,1
1651230935,2022-04-29 13:15,28.85,763.45,789.24,214,-147.11,-163.63,-36,1
1651230996,2022-04-29 13:16,28.90,763.34,789.12,214,-147.11,-163.63,-35,1
1651231057,2022-04-29 13:17,28.74,763.17,788.96,214,-147.11,-163.64,-36,1
1651231118,2022-04-29 13:18,28.21,763.08,788.87,214,-147.11,-163.67,-37,1
1651231179,2022-04-29 13:19,28.20,763.08,788.86,214,-147.11,-163.67,-34,1
1651231240,2022-04-29 13:20,28.36,763.16,788.94,214,-147.11,-163.66,-36,1
1651231301,2022-04-29 13:21,28.42,763.14,788.92,214,-147.11,-163.66,-35,1
1651231362,2022-04-29 13:22,28.85,763.23,789.02,214,-147.11,-163.63,-35,1
1651231422,2022-04-29 13:23,28.79,763.36,789.15,214,-147.11,-163.64,-37,1
1651231484,2022-04-29 13:24,28.69,763.37,789.15,214,-147.11,-163.64,-36,1
1651231546,2022-04-29 13:25,28.95,763.33,789.11,214,-147.11,-163.63,-35,1
1651231607,2022-04-29 13:26,28.85,763.40,789.18,214,-147.11,-163.63,-36,1
1651231668,2022-04-29 13:27,28.72,763.46,789.24,214,-147.11,-163.64,-35,1
1651231729,2022-04-29 13:28,29.09,763.48,789.27,214,-147.11,-163.62,-35,1
1651231789,2022-04-29 13:29,28.79,763.50,789.29,214,-147.11,-163.64,-35,1
1651231851,2022-04-29 13:30,29.16,763.51,789.30,214,-147.11,-163.62,-35,1
1651231912,2022-04-29 13:31,29.07,763.79,789.58,214,-147.11,-163.62,-35,1
1651231974,2022-04-29 13:32,28.89,763.57,789.36,214,-147.11,-163.63,-37,1
1651232035,2022-04-29 13:33,28.85,763.46,789.24,214,-147.11,-163.63,-35,1
1651232096,2022-04-29 13:34,28.78,763.38,789.17,214,-147.11,-163.64,-34,1
1651232157,2022-04-29 13:35,28.85,763.47,789.25,214,-147.11,-163.63,-35,1
1651232219,2022-04-29 13:36,28.95,763.56,789.34,214,-147.11,-163.63,-36,1
1651232281,2022-04-29 13:38,28.95,763.77,789.55,214,-147.11,-163.63,-35,1
1651232341,2022-04-29 13:39,29.47,763.74,789.52,214,-147.11,-163.60,-36,1
1651232402,2022-04-29 13:40,29.44,763.86,789.65,214,-147.11,-163.61,-34,1
1651232464,2022-04-29 13:41,29.37,764.05,789.83,214,-147.11,-163.61,-37,1
1651232525,2022-04-29 13:42,29.07,763.82,789.60,214,-147.11,-163.62,-36,1
1651232586,2022-04-29 13:43,28.76,763.54,789.32,214,-147.11,-163.64,-35,1
1651232647,2022-04-29 13:44,28.47,763.38,789.16,214,-147.11,-163.65,-35,1
1651232708,2022-04-29 13:45,28.37,763.38,789.16,214,-147.11,-163.66,-38,1
1651232769,2022-04-29 13:46,28.16,763.18,788.97,214,-147.11,-163.67,-36,1
1651232830,2022-04-29 13:47,27.79,763.14,788.92,214,-147.11,-163.69,-36,1
1651232891,2022-04-29 13:48,27.39,763.24,789.02,214,-147.11,-163.71,-37,1
1651232952,2022-04-29 13:49,27.32,763.17,788.95,214,-147.11,-163.71,-35,1
1651233074,2022-04-29 13:51,27.16,762.86,788.64,214,-147.11,-163.72,-35,1
1651233136,2022-04-29 13:52,27.26,762.62,788.40,214,-147.11,-163.72,-39,1
1651233258,2022-04-29 13:54,27.25,762.24,788.02,214,-147.11,-163.72,-36,1
1651233319,2022-04-29 13:55,26.96,762.09,787.88,214,-147.11,-163.73,-38,1
1651233381,2022-04-29 13:56,26.47,761.78,787.56,214,-147.11,-163.76,-37,1
1651233442,2022-04-29 13:57,26.78,761.45,787.23,214,-147.11,-163.74,-37,1
1651233503,2022-04-29 13:58,26.24,761.18,786.96,214,-147.11,-163.77,-35,1
1651233627,2022-04-29 14:00,25.95,761.92,787.70,214,-147.11,-163.79,-36,1
1651233688,2022-04-29 14:01,25.77,761.80,787.59,214,-147.11,-163.80,-36,1
1651233749,2022-04-29 14:02,25.50,761.69,787.47,214,-147.11,-163.81,-35,1
1651233810,2022-04-29 14:03,25.54,761.59,787.37,214,-147.11,-163.81,-36,1
1651233872,2022-04-29 14:04,25.85,761.37,787.16,214,-147.11,-163.79,-35,1
1651233933,2022-04-29 14:05,25.62,761.14,786.92,214,-147.11,-163.81,-38,1
1651233994,2022-04-29 14:06,25.35,761.34,787.12,214,-147.11,-163.82,-34,1
1651234056,2022-04-29 14:07,25.95,761.29,787.07,214,-147.11,-163.79,-36,1
1651234117,2022-04-29 14:08,26.04,761.03,786.81,214,-147.11,-163.78,-38,1
1651234178,2022-04-29 14:09,26.40,760.69,786.47,214,-147.11,-163.76,-35,1
1651234239,2022-04-29 14:10,25.38,760.57,786.36,214,-147.11,-163.82,-36,1
1651234300,2022-04-29 14:11,25.73,760.41,786.20,214,-147.11,-163.80,-35,1
1651234361,2022-04-29 14:12,24.88,760.43,786.21,214,-147.11,-163.85,-37,1
1651234422,2022-04-29 14:13,24.83,760.45,786.24,214,-147.11,-163.85,-37,1
1651234483,2022-04-29 14:14,25.12,760.51,786.29,214,-147.11,-163.83,-35,1
1651234544,2022-04-29 14:15,25.02,760.58,786.37,214,-147.11,-163.84,-36,1
1651234605,2022-04-29 14:16,25.12,760.57,786.36,214,-147.11,-163.83,-38,1
1651234666,2022-04-29 14:17,25.12,760.98,786.76,214,-147.11,-163.83,-35,1
1651234728,2022-04-29 14:18,25.38,761.20,786.99,214,-147.11,-163.82,-35,1
1651234851,2022-04-29 14:20,25.90,761.08,786.86,214,-147.11,-163.79,-37,1
1651234912,2022-04-29 14:21,25.60,761.18,786.96,214,-147.11,-163.81,-37,1
1651234973,2022-04-29 14:22,25.54,761.25,787.04,214,-147.11,-163.81,-35,1
1651235035,2022-04-29 14:23,25.95,761.36,787.14,214,-147.11,-163.79,-36,1
1651235096,2022-04-29 14:24,26.13,761.29,787.07,214,-147.11,-163.78,-35,1
1651235157,2022-04-29 14:25,26.05,761.70,787.49,214,-147.11,-163.78,-37,1
1651235218,2022-04-29 14:26,26.21,761.77,787.55,214,-147.11,-163.77,-36,1
1651235279,2022-04-29 14:27,26.42,761.64,787.42,214,-147.11,-163.76,-35,1
1651235341,2022-04-29 14:29,26.18,761.55,787.34,214,-147.11,-163.77,-36,1
1651235402,2022-04-29 14:30,25.86,761.57,787.35,214,-147.11,-163.79,-35,1
1651235462,2022-04-29 14:31,25.95,761.59,787.37,214,-147.11,-163.79,-36,1
1651235523,2022-04-29 14:32,25.96,761.61,787.39,214,-147.11,-163.79,-36,1
1651235584,2022-04-29 14:33,26.02,761.61,787.39,214,-147.11,-163.78,-34,1
1651235645,2022-04-29 14:34,25.97,761.57,787.35,214,-147.11,-163.79,-38,1
1651235705,2022-04-29 14:35,26.11,761.54,787.32,214,-147.11,-163.78,-36,1
1651235766,2022-04-29 14:36,26.51,761.99,787.78,214,-147.11,-163.76,-34,1
1651235827,2022-04-29 14:37,26.37,762.08,787.87,214,-147.11,-163.76,-35,1
1651235888,2022-04-29 14:38,26.74,762.04,787.82,214,-147.11,-163.74,-35,1
1651235950,2022-04-29 14:39,26.24,761.99,787.78,214,-147.11,-163.77,-36,1
1651236011,2022-04-29 14:40,26.71,761.77,787.55,214,-147.11,-163.75,-35,1
1651236072,2022-04-29 14:41,26.11,761.83,787.62,214,-147.11,-163.78,-37,1
1651236133,2022-04-29 14:42,26.42,761.91,787.69,214,-147.11,-163.76,-35,1
1651236194,2022-04-29 14:43,26.82,762.40,788.18,214,-147.11,-163.74,-36,1
1651236255,2022-04-29 14:44,26.96,762.43,788.21,214,-147.11,-163.73,-36,1
1651236316,2022-04-29 14:45,26.64,762.29,788.07,214,-147.11,-163.75,-35,1
1651236377,2022-04-29 14:46,26.78,762.29,788.07,214,-147.11,-163.74,-35,1
1651236439,2022-04-29 14:47,26.77,762.36,788.15,214,-147.11,-163.74,-36,1
1651236500,2022-04-29 14:48,26.62,762.37,788.15,214,-147.11,-163.75,-36,1
1651236561,2022-04-29 14:49,26.54,762.32,788.10,214,-147.11,-163.76,-35,1
1651236622,2022-04-29 14:50,26.49,762.33,788.11,214,-147.11,-163.76,-36,1
1651236683,2022-04-29 14:51,26.77,762.31,788.10,214,-147.11,-163.74,-35,1
1651236744,2022-04-29 14:52,26.56,762.24,788.02,214,-147.11,-163.75,-36,1
1651236806,2022-04-29 14:53,26.88,762.19,787.98,214,-147.11,-163.74,-37,1
1651236866,2022-04-29 14:54,26.33,762.22,788.00,214,-147.11,-163.77,-36,1
1651236928,2022-04-29 14:55,26.78,762.33,788.11,214,-147.11,-163.74,-36,1
1651236990,2022-04-29 14:56,26.67,762.57,788.36,214,-147.11,-163.75,-36,1
1651237050,2022-04-29 14:57,26.31,762.42,788.20,214,-147.11,-163.77,-35,1
1651237111,2022-04-29 14:58,26.19,762.35,788.13,214,-147.11,-163.77,-35,1
1651237173,2022-04-29 14:59,26.30,762.28,788.07,214,-147.11,-163.77,-35,1
1651237234,2022-04-29 15:00,25.97,762.23,788.01,214,-147.11,-163.79,-36,1
1651237295,2022-04-29 15:01,25.92,762.18,787.96,214,-147.11,-163.79,-35,1
1651237356,2022-04-29 15:02,26.14,762.14,787.93,214,-147.11,-163.78,-34,1
1651237479,2022-04-29 15:04,26.09,762.19,787.97,214,-147.11,-163.78,-37,1
1651237541,2022-04-29 15:05,25.92,762.24,788.03,214,-147.11,-163.79,-35,1
1651237602,2022-04-29 15:06,26.14,762.19,787.97,214,-147.11,-163.78,-35,1
1651237663,2022-04-29 15:07,26.16,762.07,787.85,214,-147.11,-163.78,-35,1
1651237724,2022-04-29 15:08,25.82,761.99,787.77,214,-147.11,-163.79,-35,1
1651237785,2022-04-29 15:09,26.15,762.07,787.86,214,-147.11,-163.78,-35,1
1651237846,2022-04-29 15:10,25.75,761.85,787.64,214,-147.11,-163.80,-37,1
1651237907,2022-04-29 15:11,25.67,761.73,787.51,214,-147.11,-163.80,-35,1
1651237968,2022-04-29 15:12,25.83,761.53,787.32,214,-147.11,-163.79,-35,1
1651238029,2022-04-29 15:13,26.15,761.84,787.62,214,-147.11,-163.78,-35,1
1651238090,2022-04-29 15:14,25.80,761.43,787.22,214,-147.11,-163.80,-35,1
1651238151,2022-04-29 15:15,25.62,761.05,786.83,214,-147.11,-163.81,-34,1
1651238213,2022-04-29 15:16,25.33,760.67,786.45,214,-147.11,-163.82,-35,1
1651238335,2022-04-29 15:18,24.80,760.52,786.30,214,-147.11,-163.85,-35,1
1651238396,2022-04-29 15:19,24.73,760.66,786.45,214,-147.11,-163.86,-35,1
1651238458,2022-04-29 15:20,25.49,760.56,786.34,214,-147.11,-163.81,-36,1
1651238519,2022-04-29 15:21,25.18,760.39,786.18,214,-147.11,-163.83,-38,1
1651238580,2022-04-29 15:23,24.76,760.22,786.00,214,-147.11,-163.85,-36,1
1651238641,2022-04-29 15:24,24.91,760.12,785.90,214,-147.11,-163.85,-36,1
1651238701,2022-04-29 15:25,24.87,760.22,786.01,214,-147.11,-163.85,-37,1
1651238762,2022-04-29 15:26,25.36,760.68,786.47,214,-147.11,-163.82,-35,1
1651238822,2022-04-29 15:27,25.28,760.73,786.51,214,-147.11,-163.82,-37,1
1651238883,2022-04-29 15:28,25.43,761.31,787.09,214,-147.11,-163.82,-36,1
1651238944,2022-04-29 15:29,25.81,761.46,787.24,214,-147.11,-163.79,-34,1
1651239005,2022-04-29 15:30,25.83,761.57,787.35,214,-147.11,-163.79,-37,1
1651239066,2022-04-29 15:31,25.71,761.53,787.31,214,-147.11,-163.80,-35,1
1651239127,2022-04-29 15:32,26.08,761.35,787.13,214,-147.11,-163.78,-35,1
1651239187,2022-04-29 15:33,25.78,761.32,787.10,214,-147.11,-163.80,-36,1
1651239249,2022-04-29 15:34,25.76,761.11,786.89,214,-147.11,-163.80,-38,1
1651239371,2022-04-29 15:36,26.00,761.31,787.09,214,-147.11,-163.78,-35,1
1651239432,2022-04-29 15:37,25.75,761.50,787.28,214,-147.11,-163.80,-35,1
1651239493,2022-04-29 15:38,26.23,761.90,787.68,214,-147.11,-163.77,-37,1
1651239554,2022-04-29 15:39,26.25,761.56,787.34,214,-147.11,-163.77,-37,1
1651239676,2022-04-29 15:41,26.43,762.00,787.78,214,-147.11,-163.76,-36,1
1651239736,2022-04-29 15:42,26.68,762.18,787.96,214,-147.11,-163.75,-36,1
1651239797,2022-04-29 15:43,26.79,762.46,788.25,214,-147.11,-163.74,-36,1
1651239858,2022-04-29 15:44,26.74,762.48,788.26,214,-147.11,-163.74,-36,1
1651239920,2022-04-29 15:45,26.81,762.26,788.04,214,-147.11,-163.74,-37,1
1651239981,2022-04-29 15:46,26.60,762.10,787.88,214,-147.11,-163.75,-37,1
1651240041,2022-04-29 15:47,26.39,761.94,787.72,214,-147.11,-163.76,-36,1
1651240103,2022-04-29 15:48,26.35,761.79,787.57,214,-147.11,-163.77,-37,1
1651240164,2022-04-29 15:49,26.36,761.71,787.50,214,-147.11,-163.76,-36,1
1651240225,2022-04-29 15:50,26.35,761.56,787.34,214,-147.11,-163.77,-36,1
1651240347,2022-04-29 15:52,26.00,761.41,787.19,214,-147.11,-163.78,-38,1
1651240469,2022-04-29 15:54,26.09,761.30,787.08,214,-147.11,-163.78,-35,1
1651240530,2022-04-29 15:55,26.07,761.28,787.06,214,-147.11,-163.78,-35,1
1651240591,2022-04-29 15:56,25.98,761.32,787.10,214,-147.11,-163.79,-37,1
1651240652,2022-04-29 15:57,26.10,761.36,787.14,214,-147.11,-163.78,-33,1
1651240713,2022-04-29 15:58,26.11,761.51,787.30,214,-147.11,-163.78,-35,1
1651240774,2022-04-29 15:59,26.14,761.39,787.18,214,-147.11,-163.78,-36,1
1651240835,2022-04-29 16:00,26.11,761.29,787.07,214,-147.11,-163.78,-36,1
1651240896,2022-04-29 16:01,25.85,761.21,786.99,214,-147.11,-163.79,-36,1
1651240957,2022-04-29 16:02,26.12,761.02,786.81,214,-147.11,-163.78,-37,1
1651241018,2022-04-29 16:03,26.09,760.79,786.58,214,-147.11,-163.78,-36,1
1651241079,2022-04-29 16:04,25.63,760.53,786.31,214,-147.11,-163.81,-36,1
1651241140,2022-04-29 16:05,25.45,760.18,785.96,214,-147.11,-163.82,-37,1
1651241201,2022-04-29 16:06,25.00,759.74,785.53,214,-147.11,-163.84,-36,1
1651241263,2022-04-29 16:07,24.80,759.35,785.13,214,-147.11,-163.85,-37,1
1651241324,2022-04-29 16:08,24.81,759.04,784.83,214,-147.11,-163.85,-36,1
1651241385,2022-04-29 16:09,25.31,758.80,784.58,214,-147.11,-163.82,-35,1
1651241446,2022-04-29 16:10,24.55,758.87,784.65,214,-147.11,-163.87,-33,1
1651241508,2022-04-29 16:11,24.17,759.10,784.88,214,-147.11,-163.89,-36,1
1651241630,2022-04-29 16:13,24.26,759.16,784.95,214,-147.11,-163.88,-37,1
1651241754,2022-04-29 16:15,24.04,758.60,784.38,214,-147.11,-163.90,-38,1
1651241815,2022-04-29 16:16,24.29,758.15,783.93,214,-147.11,-163.88,-35,1
1651241876,2022-04-29 16:17,23.14,757.65,783.44,214,-147.11,-163.95,-36,1
1651241937,2022-04-29 16:18,23.97,757.33,783.12,214,-147.11,-163.90,-35,1
1651241998,2022-04-29 16:19,22.93,757.01,782.79,214,-147.11,-163.96,-36,1
1651242059,2022-04-29 16:20,22.59,756.65,782.44,214,-147.11,-163.99,-35,1
1651242120,2022-04-29 16:22,22.73,756.54,782.32,214,-147.11,-163.98,-36,1
1651242181,2022-04-29 16:23,22.87,756.41,782.19,214,-147.11,-163.97,-35,1
1651242242,2022-04-29 16:24,22.59,757.07,782.86,214,-147.11,-163.99,-34,1
1651242303,2022-04-29 16:25,23.08,756.66,782.45,214,-147.11,-163.95,-35,1
1651242364,2022-04-29 16:26,22.72,756.16,781.94,214,-147.11,-163.98,-36,1
1651242424,2022-04-29 16:27,22.48,755.90,781.68,214,-147.11,-163.99,-36,1
1651242485,2022-04-29 16:28,22.46,755.77,781.55,214,-147.11,-163.99,-35,1
1651242607,2022-04-29 16:30,22.79,755.75,781.53,214,-147.11,-163.97,-36,1
1651242669,2022-04-29 16:31,22.63,755.37,781.15,214,-147.11,-163.98,-36,1
1651242730,2022-04-29 16:32,22.94,755.44,781.22,214,-147.11,-163.96,-36,1
1651242791,2022-04-29 16:33,22.62,755.03,780.82,214,-147.11,-163.98,-35,1
1651242913,2022-04-29 16:35,21.99,755.16,780.94,214,-147.11,-164.02,-39,1
1651242974,2022-04-29 16:36,21.88,755.07,780.85,214,-147.11,-164.03,-36,1
1651243035,2022-04-29 16:37,21.87,754.74,780.52,214,-147.11,-164.03,-35,1
1651243096,2022-04-29 16:38,21.75,754.57,780.35,214,-147.11,-164.04,-36,1
1651243156,2022-04-29 16:39,21.90,754.30,780.08,214,-147.11,-164.03,-36,1
1651243217,2022-04-29 16:40,21.35,754.06,779.84,214,-147.11,-164.07,-35,1
1651243278,2022-04-29 16:41,21.28,753.86,779.64,214,-147.11,-164.07,-35,1
1651243340,2022-04-29 16:42,21.77,753.34,779.12,214,-147.11,-164.04,-36,1
1651243401,2022-04-29 16:43,20.92,753.15,778.93,214,-147.11,-164.10,-35,1
1651243462,2022-04-29 16:44,20.72,753.07,778.85,214,-147.11,-164.11,-37,1
1651243524,2022-04-29 16:45,20.99,753.34,779.13,214,-147.11,-164.09,-37,1
1651243585,2022-04-29 16:46,21.04,753.57,779.35,214,-147.11,-164.09,-37,1
1651243647,2022-04-29 16:47,21.68,754.81,780.59,214,-147.11,-164.04,-36,1
1651243707,2022-04-29 16:48,21.71,754.98,780.76,214,-147.11,-164.04,-36,1
1651243768,2022-04-29 16:49,22.22,755.84,781.62,214,-147.11,-164.01,-36,1
1651243829,2022-04-29 16:50,22.27,755.82,781.61,214,-147.11,-164.01,-36,1
1651243890,2022-04-29 16:51,22.18,755.18,780.96,214,-147.11,-164.01,-38,1
1651243952,2022-04-29 16:52,21.62,754.35,780.14,214,-147.11,-164.05,-35,1
1651244013,2022-04-29 16:53,21.50,753.85,779.63,214,-147.11,-164.06,-37,1
1651244074,2022-04-29 16:54,21.66,753.77,779.55,214,-147.11,-164.05,-38,1
1651244136,2022-04-29 16:55,21.26,753.96,779.74,214,-147.11,-164.07,-35,1
1651244197,2022-04-29 16:56,21.80,754.53,780.32,214,-147.11,-164.04,-36,1
1651244258,2022-04-29 16:57,21.49,754.35,780.13,214,-147.11,-164.06,-37,1
1651244320,2022-04-29 16:58,21.51,754.22,780.00,214,-147.11,-164.06,-37,1
1651244380,2022-04-29 16:59,21.18,753.84,779.62,214,-147.11,-164.08,-37,1
1651244442,2022-04-29 17:00,21.54,753.42,779.20,214,-147.11,-164.05,-38,1
1651244502,2022-04-29 17:01,20.94,753.43,779.21,214,-147.11,-164.09,-35,1
1651244563,2022-04-29 17:02,21.29,753.96,779.74,214,-147.11,-164.07,-35,1
1651244624,2022-04-29 17:03,21.25,754.21,779.99,214,-147.11,-164.07,-37,1
1651244685,2022-04-29 17:04,21.63,754.99,780.77,214,-147.11,-164.05,-35,1
1651244746,2022-04-29 17:05,21.65,755.02,780.81,214,-147.11,-164.05,-35,1
1651244806,2022-04-29 17:06,21.42,754.68,780.47,214,-147.11,-164.06,-35,1
1651244867,2022-04-29 17:07,21.35,754.71,780.50,214,-147.11,-164.07,-35,1
1651244928,2022-04-29 17:08,21.71,754.96,780.75,214,-147.11,-164.04,-35,1
1651244989,2022-04-29 17:09,21.80,754.90,780.68,214,-147.11,-164.04,-36,1
1651245050,2022-04-29 17:10,21.68,754.94,780.73,214,-147.11,-164.04,-35,1
1651245111,2022-04-29 17:11,21.76,755.12,780.90,214,-147.11,-164.04,-35,1
1651245172,2022-04-29 17:12,21.87,755.13,780.92,214,-147.11,-164.03,-36,1
1651245234,2022-04-29 17:13,22.36,755.68,781.46,214,-147.11,-164.00,-35,1
1651245295,2022-04-29 17:14,22.18,755.68,781.47,214,-147.11,-164.01,-35,1
1651245356,2022-04-29 17:15,22.93,757.17,782.95,214,-147.11,-163.96,-34,1
1651245417,2022-04-29 17:16,23.35,757.76,783.54,214,-147.11,-163.94,-35,1
1651245478,2022-04-29 17:17,23.60,758.07,783.85,214,-147.11,-163.92,-36,1
1651245539,2022-04-29 17:18,23.29,757.46,783.24,214,-147.11,-163.94,-35,1
1651245600,2022-04-29 17:20,22.88,757.31,783.10,214,-147.11,-163.97,-35,1
1651245661,2022-04-29 17:21,22.99,756.90,782.68,214,-147.11,-163.96,-34,1
1651245723,2022-04-29 17:22,22.70,756.57,782.35,214,-147.11,-163.98,-35,1
1651245784,2022-04-29 17:23,22.39,756.53,782.31,214,-147.11,-164.00,-37,1
1651245845,2022-04-29 17:24,22.57,756.68,782.46,214,-147.11,-163.99,-38,1
1651245967,2022-04-29 17:26,22.70,756.96,782.74,214,-147.11,-163.98,-35,1
1651246089,2022-04-29 17:28,22.77,756.86,782.64,214,-147.11,-163.97,-36,1
1651246150,2022-04-29 17:29,22.78,756.91,782.69,214,-147.11,-163.97,-37,1
1651246212,2022-04-29 17:30,23.02,756.95,782.73,214,-147.11,-163.96,-36,1
1651246272,2022-04-29 17:31,22.96,757.51,783.29,214,-147.11,-163.96,-38,1
1651246333,2022-04-29 17:32,22.92,757.54,783.33,214,-147.11,-163.96,-35,1
1651246394,2022-04-29 17:33,23.11,757.19,782.97,214,-147.11,-163.95,-36,1
1651246455,2022-04-29 17:34,22.59,757.35,783.13,214,-147.11,-163.99,-35,1
1651246516,2022-04-29 17:35,22.51,757.38,783.16,214,-147.11,-163.99,-32,1
1651246577,2022-04-29 17:36,22.88,757.33,783.12,214,-147.11,-163.97,-35,1
1651246637,2022-04-29 17:37,22.63,757.40,783.18,214,-147.11,-163.98,-34,1
1651246699,2022-04-29 17:38,22.96,757.29,783.07,214,-147.11,-163.96,-36,1
1651246760,2022-04-29 17:39,22.60,757.43,783.21,214,-147.11,-163.99,-34,1
1651246822,2022-04-29 17:40,22.96,757.65,783.43,214,-147.11,-163.96,-35,1
1651246884,2022-04-29 17:41,23.17,757.88,783.67,214,-147.11,-163.95,-35,1
1651246945,2022-04-29 17:42,23.07,757.92,783.70,214,-147.11,-163.96,-37,1
1651247006,2022-04-29 17:43,23.10,758.00,783.78,214,-147.11,-163.95,-35,1
1651247067,2022-04-29 17:44,23.05,758.12,783.90,214,-147.11,-163.96,-33,1
1651247128,2022-04-29 17:45,23.23,758.23,784.01,214,-147.11,-163.95,-35,1
1651247251,2022-04-29 17:47,23.36,758.40,784.18,214,-147.11,-163.94,-36,1
1651247373,2022-04-29 17:49,23.50,758.60,784.38,214,-147.11,-163.93,-36,1
1651247434,2022-04-29 17:50,23.51,758.71,784.50,214,-147.11,-163.93,-36,1
1651247495,2022-04-29 17:51,23.81,759.02,784.81,214,-147.11,-163.91,-34,1
1651247617,2022-04-29 17:53,24.02,759.50,785.28,214,-147.11,-163.90,-36,1
1651247678,2022-04-29 17:54,24.18,759.65,785.43,214,-147.11,-163.89,-36,1
1651247740,2022-04-29 17:55,24.46,759.60,785.38,214,-147.11,-163.87,-36,1
1651247800,2022-04-29 17:56,24.37,759.53,785.32,214,-147.11,-163.88,-36,1
1651247861,2022-04-29 17:57,24.14,759.57,785.36,214,-147.11,-163.89,-36,1
1651247922,2022-04-29 17:58,24.27,759.61,785.39,214,-147.11,-163.88,-37,1
1651247983,2022-04-29 17:59,24.66,760.17,785.96,214,-147.11,-163.86,-35,1
1651248045,2022-04-29 18:00,24.46,760.10,785.88,214,-147.11,-163.87,-35,1
1651248106,2022-04-29 18:01,24.42,760.01,785.79,214,-147.11,-163.87,-34,1
1651248167,2022-04-29 18:02,24.46,760.07,785.85,214,-147.11,-163.87,-35,1
1651248228,2022-04-29 18:03,24.38,760.10,785.88,214,-147.11,-163.88,-34,1
1651248290,2022-04-29 18:04,24.80,760.43,786.21,214,-147.11,-163.85,-35,1
1651248351,2022-04-29 18:05,25.29,761.27,787.05,214,-147.11,-163.82,-36,1
1651248412,2022-04-29 18:06,25.46,761.19,786.98,214,-147.11,-163.81,-35,1
1651248473,2022-04-29 18:07,25.66,761.09,786.87,214,-147.11,-163.80,-34,1
1651248535,2022-04-29 18:08,25.41,760.97,786.75,214,-147.11,-163.82,-35,1
1651248596,2022-04-29 18:09,25.72,760.99,786.77,214,-147.11,-163.80,-35,1
1651248657,2022-04-29 18:10,25.60,760.81,786.59,214,-147.11,-163.81,-35,1
1651248718,2022-04-29 18:11,25.59,760.68,786.46,214,-147.11,-163.81,-35,1
1651248780,2022-04-29 18:13,25.68,760.70,786.49,214,-147.11,-163.80,-35,1
1651248840,2022-04-29 18:14,25.59,760.71,786.49,214,-147.11,-163.81,-36,1
1651248901,2022-04-29 18:15,25.90,760.81,786.59,214,-147.11,-163.79,-35,1
1651248962,2022-04-29 18:16,25.45,760.41,786.20,214,-147.11,-163.82,-38,1
1651249022,2022-04-29 18:17,25.57,760.68,786.47,214,-147.11,-163.81,-36,1
1651249083,2022-04-29 18:18,25.50,760.38,786.16,214,-147.11,-163.81,-36,1
1651249144,2022-04-29 18:19,26.03,760.97,786.76,214,-147.11,-163.78,-34,1
1651249204,2022-04-29 18:20,26.37,761.47,787.25,214,-147.11,-163.76,-36,1
1651249265,2022-04-29 18:21,26.45,761.43,787.21,214,-147.11,-163.76,-33,1
1651249327,2022-04-29 18:22,26.46,761.36,787.15,214,-147.11,-163.76,-33,1
1651249388,2022-04-29 18:23,26.47,761.51,787.29,214,-147.11,-163.76,-36,1
1651249449,2022-04-29 18:24,26.59,761.56,787.34,214,-147.11,-163.75,-35,1
1651249510,2022-04-29 18:25,26.49,761.43,787.22,214,-147.11,-163.76,-36,1
1651249571,2022-04-29 18:26,26.39,761.24,787.02,214,-147.11,-163.76,-36,1
1651249632,2022-04-29 18:27,26.47,761.25,787.03,214,-147.11,-163.76,-35,1
1651249693,2022-04-29 18:28,26.52,761.28,787.06,214,-147.11,-163.76,-37,1
1651249754,2022-04-29 18:29,26.63,761.25,787.03,214,-147.11,-163.75,-36,1
1651249815,2022-04-29 18:30,26.55,761.26,787.04,214,-147.11,-163.75,-36,1
1651249877,2022-04-29 18:31,26.65,761.24,787.02,214,-147.11,-163.75,-36,1
1651249937,2022-04-29 18:32,26.63,761.31,787.09,214,-147.11,-163.75,-34,1
1651249998,2022-04-29 18:33,26.63,761.34,787.13,214,-147.11,-163.75,-35,1
1651250059,2022-04-29 18:34,26.69,761.37,787.15,214,-147.11,-163.75,-38,1
1651250120,2022-04-29 18:35,26.82,761.43,787.21,214,-147.11,-163.74,-37,1
1651250181,2022-04-29 18:36,26.73,761.44,787.22,214,-147.11,-163.74,-34,1
1651250242,2022-04-29 18:37,26.57,761.44,787.23,214,-147.11,-163.75,-33,1
1651250304,2022-04-29 18:38,26.45,761.31,787.09,214,-147.11,-163.76,-35,1
1651250365,2022-04-29 18:39,26.21,761.34,787.12,214,-147.11,-163.77,-35,1
1651250426,2022-04-29 18:40,26.17,761.35,787.13,214,-147.11,-163.77,-36,1
1651250488,2022-04-29 18:41,26.40,761.46,787.24,214,-147.11,-163.76,-35,1
1651250549,2022-04-29 18:42,26.54,761.54,787.33,214,-147.11,-163.76,-34,1
1651250610,2022-04-29 18:43,26.58,761.66,787.44,214,-147.11,-163.75,-35,1
1651250671,2022-04-29 18:44,26.51,761.73,787.52,214,-147.11,-163.76,-35,1
1651250732,2022-04-29 18:45,26.28,761.72,787.51,214,-147.11,-163.77,-36,1
1651250793,2022-04-29 18:46,26.37,761.77,787.56,214,-147.11,-163.76,-34,1
1651250855,2022-04-29 18:47,26.56,761.84,787.62,214,-147.11,-163.75,-35,1
1651250916,2022-04-29 18:48,26.59,761.86,787.64,214,-147.11,-163.75,-35,1
1651250977,2022-04-29 18:49,26.69,761.93,787.71,214,-147.11,-163.75,-35,1
1651251038,2022-04-29 18:50,26.92,762.04,787.82,214,-147.11,-163.73,-34,1
1651251099,2022-04-29 18:51,26.95,762.15,787.94,214,-147.11,-163.73,-35,1
1651251160,2022-04-29 18:52,26.94,762.24,788.03,214,-147.11,-163.73,-36,1
1651251221,2022-04-29 18:53,26.89,762.04,787.82,214,-147.11,-163.74,-35,1
1651251282,2022-04-29 18:54,26.89,762.09,787.88,214,-147.11,-163.74,-36,1
1651251343,2022-04-29 18:55,26.61,762.00,787.79,214,-147.11,-163.75,-35,1
1651251405,2022-04-29 18:56,26.68,762.08,787.86,214,-147.11,-163.75,-34,1
1651251466,2022-04-29 18:57,26.74,762.15,787.93,214,-147.11,-163.74,-34,1
1651251527,2022-04-29 18:58,26.68,762.16,787.94,214,-147.11,-163.75,-36,1
1651251588,2022-04-29 18:59,26.70,762.17,787.96,214,-147.11,-163.75,-34,1
1651251651,2022-04-29 19:00,26.85,762.21,787.99,214,-147.11,-163.74,-35,1
1651251712,2022-04-29 19:01,26.88,762.27,788.05,214,-147.11,-163.74,-35,1
1651251773,2022-04-29 19:02,26.87,762.29,788.07,214,-147.11,-163.74,-34,1
1651251833,2022-04-29 19:03,26.88,762.37,788.16,214,-147.11,-163.74,-37,1
1651251895,2022-04-29 19:04,27.12,762.42,788.21,214,-147.11,-163.72,-35,1
1651251955,2022-04-29 19:05,26.91,762.43,788.21,214,-147.11,-163.74,-34,1
1651252017,2022-04-29 19:06,26.97,762.50,788.28,214,-147.11,-163.73,-33,1
1651252078,2022-04-29 19:07,26.99,762.59,788.37,214,-147.11,-163.73,-34,1
1651252139,2022-04-29 19:08,27.09,762.58,788.36,214,-147.11,-163.73,-33,1
1651252200,2022-04-29 19:10,27.06,762.65,788.43,214,-147.11,-163.73,-33,1
1651252261,2022-04-29 19:11,27.29,762.72,788.50,214,-147.11,-163.71,-34,1
1651252322,2022-04-29 19:12,27.51,762.87,788.65,214,-147.11,-163.70,-33,1
1651252383,2022-04-29 19:13,27.55,763.02,788.81,214,-147.11,-163.70,-33,1
1651252443,2022-04-29 19:14,27.61,763.02,788.80,214,-147.11,-163.70,-34,1
1651252504,2022-04-29 19:15,27.44,762.98,788.76,214,-147.11,-163.71,-36,1
1651252564,2022-04-29 19:16,27.60,763.05,788.83,214,-147.11,-163.70,-35,1
1651252625,2022-04-29 19:17,27.77,763.13,788.92,214,-147.11,-163.69,-34,1
1651252687,2022-04-29 19:18,27.69,763.12,788.90,214,-147.11,-163.69,-34,1
1651252749,2022-04-29 19:19,27.83,763.07,788.86,214,-147.11,-163.69,-35,1
1651252810,2022-04-29 19:20,27.93,763.16,788.94,214,-147.11,-163.68,-34,1
1651252871,2022-04-29 19:21,27.89,763.13,788.91,214,-147.11,-163.68,-34,1
1651252932,2022-04-29 19:22,27.90,763.10,788.88,214,-147.11,-163.68,-35,1
1651252994,2022-04-29 19:23,27.96,763.07,788.85,214,-147.11,-163.68,-35,1
1651253055,2022-04-29 19:24,28.00,763.08,788.86,214,-147.11,-163.68,-34,1
1651253116,2022-04-29 19:25,28.11,763.12,788.91,214,-147.11,-163.67,-34,1
1651253178,2022-04-29 19:26,28.06,763.16,788.95,214,-147.11,-163.67,-34,1
1651253239,2022-04-29 19:27,28.21,763.19,788.97,214,-147.11,-163.67,-36,1
1651253300,2022-04-29 19:28,28.19,763.32,789.10,214,-147.11,-163.67,-35,1
1651253360,2022-04-29 19:29,28.29,763.46,789.25,214,-147.11,-163.66,-34,1
1651253421,2022-04-29 19:30,28.41,763.55,789.33,214,-147.11,-163.66,-35,1
1651253483,2022-04-29 19:31,28.75,763.51,789.29,214,-147.11,-163.64,-33,1
1651253543,2022-04-29 19:32,28.63,763.48,789.26,214,-147.11,-163.65,-33,1
1651253666,2022-04-29 19:34,28.46,763.43,789.22,214,-147.11,-163.65,-35,1
1651253726,2022-04-29 19:35,28.52,763.41,789.19,214,-147.11,-163.65,-36,1
1651253787,2022-04-29 19:36,28.71,763.43,789.22,214,-147.11,-163.64,-32,1
1651253849,2022-04-29 19:37,28.54,763.46,789.24,214,-147.11,-163.65,-35,1
1651253910,2022-04-29 19:38,28.36,763.48,789.26,214,-147.11,-163.66,-34,1
1651253971,2022-04-29 19:39,28.50,763.50,789.28,214,-147.11,-163.65,-36,1
1651254032,2022-04-29 19:40,28.42,763.57,789.36,214,-147.11,-163.66,-34,1
1651254093,2022-04-29 19:41,28.74,763.67,789.45,214,-147.11,-163.64,-34,1
1651254153,2022-04-29 19:42,28.67,763.68,789.47,214,-147.11,-163.64,-34,1
1651254215,2022-04-29 19:43,28.76,763.72,789.50,214,-147.11,-163.64,-34,1
1651254276,2022-04-29 19:44,28.97,763.69,789.47,214,-147.11,-163.63,-33,1
1651254337,2022-04-29 19:45,28.82,763.70,789.48,214,-147.11,-163.64,-34,1
1651254398,2022-04-29 19:46,28.85,763.75,789.54,214,-147.11,-163.63,-31,1
1651254459,2022-04-29 19:47,28.81,763.80,789.58,214,-147.11,-163.64,-34,1
1651254520,2022-04-29 19:48,28.88,764.00,789.78,214,-147.11,-163.63,-33,1
1651254581,2022-04-29 19:49,29.00,763.97,789.75,214,-147.11,-163.63,-34,1
1651254642,2022-04-29 19:50,28.88,763.94,789.72,214,-147.11,-163.63,-34,1
1651254703,2022-04-29 19:51,28.89,763.89,789.67,214,-147.11,-163.63,-33,1
1651254764,2022-04-29 19:52,29.16,764.08,789.87,214,-147.11,-163.62,-34,1
1651254825,2022-04-29 19:53,29.04,763.97,789.75,214,-147.11,-163.63,-35,1
1651254886,2022-04-29 19:54,29.02,764.01,789.80,214,-147.11,-163.63,-34,1
1651254947,2022-04-29 19:55,29.39,764.17,789.95,214,-147.11,-163.61,-35,1
1651255008,2022-04-29 19:56,29.34,764.29,790.08,214,-147.11,-163.61,-33,1
1651255069,2022-04-29 19:57,29.35,764.33,790.11,214,-147.11,-163.61,-34,1
1651255130,2022-04-29 19:58,29.49,764.37,790.15,214,-147.11,-163.60,-34,1
1651255191,2022-04-29 19:59,29.48,764.45,790.23,214,-147.11,-163.60,-34,1
1651255252,2022-04-29 20:00,29.43,764.39,790.17,214,-147.11,-163.61,-33,1
1651255313,2022-04-29 20:01,29.62,764.37,790.15,214,-147.11,-163.60,-34,1
1651255374,2022-04-29 20:02,29.21,764.36,790.14,214,-147.11,-163.62,-33,1
1651255436,2022-04-29 20:03,29.31,764.37,790.15,214,-147.11,-163.61,-33,1
1651255497,2022-04-29 20:04,29.47,764.35,790.14,214,-147.11,-163.60,-34,1
1651255558,2022-04-29 20:05,29.66,764.39,790.17,214,-147.11,-163.59,-34,1
1651255619,2022-04-29 20:06,29.56,764.39,790.18,214,-147.11,-163.60,-32,1
1651255681,2022-04-29 20:08,29.61,764.57,790.35,214,-147.11,-163.60,-33,1
1651255742,2022-04-29 20:09,29.51,764.64,790.42,214,-147.11,-163.60,-34,1
1651255803,2022-04-29 20:10,29.66,764.71,790.50,214,-147.11,-163.60,-33,1
1651255864,2022-04-29 20:11,29.66,764.70,790.49,214,-147.11,-163.59,-33,1
1651255925,2022-04-29 20:12,29.88,764.69,790.47,214,-147.11,-163.58,-34,1
1651255986,2022-04-29 20:13,29.69,764.72,790.50,214,-147.11,-163.59,-33,1
1651256047,2022-04-29 20:14,29.81,764.81,790.59,214,-147.11,-163.59,-34,1
1651256108,2022-04-29 20:15,29.87,764.87,790.65,214,-147.11,-163.58,-34,1
1651256230,2022-04-29 20:17,29.87,764.88,790.66,214,-147.11,-163.58,-35,1
1651256291,2022-04-29 20:18,29.80,764.84,790.63,214,-147.11,-163.59,-33,1
1651256353,2022-04-29 20:19,29.82,764.81,790.60,214,-147.11,-163.59,-33,1
1651256414,2022-04-29 20:20,29.87,764.83,790.61,214,-147.11,-163.58,-34,1
1651256475,2022-04-29 20:21,29.66,764.83,790.61,214,-147.11,-163.60,-34,1
1651256536,2022-04-29 20:22,29.53,764.75,790.53,214,-147.11,-163.60,-33,1
1651256597,2022-04-29 20:23,29.56,764.77,790.55,214,-147.11,-163.60,-33,1
1651256658,2022-04-29 20:24,29.54,764.79,790.58,214,-147.11,-163.60,-33,1
1651256720,2022-04-29 20:25,29.58,764.82,790.60,214,-147.11,-163.60,-35,1
1651256781,2022-04-29 20:26,29.76,764.84,790.62,214,-147.11,-163.59,-33,1
1651256842,2022-04-29 20:27,29.68,764.90,790.68,214,-147.11,-163.59,-34,1
1651256963,2022-04-29 20:29,29.84,764.98,790.76,214,-147.11,-163.59,-36,1
1651257024,2022-04-29 20:30,29.67,764.85,790.63,214,-147.11,-163.59,-34,1
1651257085,2022-04-29 20:31,29.80,764.94,790.73,214,-147.11,-163.59,-35,1
1651257146,2022-04-29 20:32,29.94,765.00,790.78,214,-147.11,-163.58,-35,1
1651257207,2022-04-29 20:33,29.89,765.04,790.82,214,-147.11,-163.58,-34,1
1651257268,2022-04-29 20:34,30.10,765.11,790.89,214,-147.11,-163.57,-33,1
1651257330,2022-04-29 20:35,29.96,765.14,790.92,214,-147.11,-163.58,-32,1
1651257390,2022-04-29 20:36,30.31,765.20,790.99,214,-147.11,-163.56,-35,1
1651257452,2022-04-29 20:37,30.25,765.27,791.05,214,-147.11,-163.57,-33,1
1651257513,2022-04-29 20:38,30.20,765.28,791.07,214,-147.11,-163.57,-35,1
1651257574,2022-04-29 20:39,30.25,765.34,791.12,214,-147.11,-163.57,-33,1
1651257695,2022-04-29 20:41,30.32,765.36,791.15,214,-147.11,-163.56,-34,1
1651257756,2022-04-29 20:42,30.36,765.38,791.16,214,-147.11,-163.56,-34,1
1651257817,2022-04-29 20:43,30.31,765.41,791.20,214,-147.11,-163.56,-33,1
1651257878,2022-04-29 20:44,30.49,765.46,791.24,214,-147.11,-163.55,-34,1
1651257939,2022-04-29 20:45,30.42,765.46,791.24,214,-147.11,-163.56,-33,1
1651258061,2022-04-29 20:47,30.87,765.60,791.39,214,-147.11,-163.54,-34,1
1651258122,2022-04-29 20:48,31.02,765.64,791.43,214,-147.11,-163.53,-33,1
1651258184,2022-04-29 20:49,30.78,765.67,791.45,214,-147.11,-163.54,-33,1
1651258245,2022-04-29 20:50,30.96,765.82,791.60,214,-147.11,-163.53,-34,1
1651258307,2022-04-29 20:51,31.14,766.05,791.83,214,-147.11,-163.52,-35,1
1651258368,2022-04-29 20:52,31.23,766.21,792.00,214,-147.11,-163.52,-35,1
1651258428,2022-04-29 20:53,31.21,766.27,792.05,214,-147.11,-163.52,-34,1
1651258490,2022-04-29 20:54,31.50,766.32,792.10,214,-147.11,-163.51,-33,1
1651258550,2022-04-29 20:55,31.58,766.34,792.13,214,-147.11,-163.50,-34,1
1651258611,2022-04-29 20:56,31.75,766.36,792.14,214,-147.11,-163.50,-34,1
1651258672,2022-04-29 20:57,31.85,766.43,792.21,214,-147.11,-163.49,-35,1
1651258733,2022-04-29 20:58,31.94,766.42,792.20,214,-147.11,-163.49,-33,1
1651258794,2022-04-29 20:59,32.15,766.52,792.30,214,-147.11,-163.48,-34,1
1651258855,2022-04-29 21:00,32.20,766.53,792.32,214,-147.11,-163.48,-34,1
1651258916,2022-04-29 21:01,32.46,766.70,792.48,214,-147.11,-163.46,-33,1
1651258977,2022-04-29 21:02,32.37,766.63,792.41,214,-147.11,-163.47,-33,1
1651259099,2022-04-29 21:04,32.85,766.94,792.72,214,-147.11,-163.45,-35,1
1651259160,2022-04-29 21:06,32.86,766.92,792.70,214,-147.11,-163.45,-34,1
1651259221,2022-04-29 21:07,32.88,766.91,792.69,214,-147.11,-163.45,-34,1
1651259282,2022-04-29 21:08,33.21,767.15,792.93,214,-147.11,-163.43,-33,1
1651259343,2022-04-29 21:09,33.45,767.19,792.97,214,-147.11,-163.42,-34,1
1651259404,2022-04-29 21:10,33.74,767.32,793.10,214,-147.11,-163.41,-33,1
1651259465,2022-04-29 21:11,33.82,767.32,793.10,214,-147.11,-163.41,-33,1
1651259526,2022-04-29 21:12,34.03,767.31,793.09,214,-147.11,-163.40,-34,1
1651259587,2022-04-29 21:13,33.92,767.26,793.04,214,-147.11,-163.40,-33,1
1651259648,2022-04-29 21:14,33.94,767.21,792.99,214,-147.11,-163.40,-34,1
1651259709,2022-04-29 21:15,34.03,767.26,793.04,214,-147.11,-163.40,-34,1
1651259769,2022-04-29 21:16,34.15,767.37,793.15,214,-147.11,-163.39,-33,1
1651259892,2022-04-29 21:18,34.21,767.46,793.25,214,-147.11,-163.39,-33,1
1651260014,2022-04-29 21:20,34.63,767.57,793.35,214,-147.11,-163.37,-33,1
1651260075,2022-04-29 21:21,34.66,767.69,793.47,214,-147.11,-163.37,-35,1
1651260136,2022-04-29 21:22,34.71,767.64,793.42,214,-147.11,-163.37,-32,1
1651260197,2022-04-29 21:23,34.78,767.72,793.51,214,-147.11,-163.36,-33,1
1651260258,2022-04-29 21:24,34.93,767.77,793.56,214,-147.11,-163.36,-33,1
1651260319,2022-04-29 21:25,34.97,767.77,793.55,214,-147.11,-163.36,-34,1
1651260380,2022-04-29 21:26,34.91,767.77,793.55,214,-147.11,-163.36,-33,1
1651260441,2022-04-29 21:27,34.94,767.78,793.56,214,-147.11,-163.36,-32,1
1651260562,2022-04-29 21:29,35.33,768.02,793.81,214,-147.11,-163.34,-33,1
1651260623,2022-04-29 21:30,35.20,767.91,793.70,214,-147.11,-163.35,-33,1
1651260684,2022-04-29 21:31,35.22,767.93,793.71,214,-147.11,-163.35,-33,1
1651260744,2022-04-29 21:32,35.19,767.87,793.65,214,-147.11,-163.35,-34,1
1651260805,2022-04-29 21:33,35.14,767.78,793.57,214,-147.11,-163.35,-32,1
1651260866,2022-04-29 21:34,35.01,767.72,793.51,214,-147.11,-163.35,-34,1
1651260988,2022-04-29 21:36,34.95,767.71,793.50,214,-147.11,-163.36,-34,1
1651261049,2022-04-29 21:37,35.15,767.76,793.54,214,-147.11,-163.35,-34,1
1651261110,2022-04-29 21:38,35.14,767.91,793.69,214,-147.11,-163.35,-34,1
1651261232,2022-04-29 21:40,35.38,768.05,793.83,214,-147.11,-163.34,-34,1
1651261293,2022-04-29 21:41,35.33,768.01,793.79,214,-147.11,-163.34,-34,1
1651261354,2022-04-29 21:42,35.22,767.92,793.70,214,-147.11,-163.35,-36,1
1651261415,2022-04-29 21:43,35.27,767.86,793.65,214,-147.11,-163.34,-32,1
1651261476,2022-04-29 21:44,35.44,767.89,793.67,214,-147.11,-163.34,-33,1
1651261537,2022-04-29 21:45,35.54,767.99,793.77,214,-147.11,-163.33,-33,1
1651261599,2022-04-29 21:46,35.39,767.92,793.70,214,-147.11,-163.34,-33,1
1651261660,2022-04-29 21:47,35.43,767.89,793.67,214,-147.11,-163.34,-35,1
1651261720,2022-04-29 21:48,35.82,767.99,793.77,214,-147.11,-163.32,-34,1
1651261782,2022-04-29 21:49,35.71,767.99,793.77,214,-147.11,-163.33,-33,1
1651261843,2022-04-29 21:50,35.97,767.98,793.77,214,-147.11,-163.32,-33,1
1651261904,2022-04-29 21:51,36.24,768.00,793.78,214,-147.11,-163.30,-34,1
1651261965,2022-04-29 21:52,35.96,768.00,793.79,214,-147.11,-163.32,-33,1
1651262026,2022-04-29 21:53,36.14,768.01,793.79,214,-147.11,-163.31,-34,1
1651262148,2022-04-29 21:55,36.41,768.00,793.78,214,-147.11,-163.30,-33,1
1651262209,2022-04-29 21:56,36.33,768.00,793.78,214,-147.11,-163.30,-33,1
1651262270,2022-04-29 21:57,36.29,767.99,793.78,214,-147.11,-163.30,-33,1
1651262331,2022-04-29 21:58,36.36,767.99,793.78,214,-147.11,-163.30,-33,1
1651262392,2022-04-29 21:59,36.17,768.03,793.81,214,-147.11,-163.31,-35,1
1651262453,2022-04-29 22:00,36.26,768.03,793.81,214,-147.11,-163.30,-32,1
1651262514,2022-04-29 22:01,36.29,768.04,793.82,214,-147.11,-163.30,-32,1
1651262576,2022-04-29 22:02,36.31,768.12,793.90,214,-147.11,-163.30,-32,1
1651262637,2022-04-29 22:03,36.37,768.10,793.88,214,-147.11,-163.30,-33,1
1651262698,2022-04-29 22:04,36.42,768.15,793.93,214,-147.11,-163.30,-34,1
1651262759,2022-04-29 22:05,36.54,768.35,794.13,214,-147.11,-163.29,-33,1
1651262821,2022-04-29 22:07,36.67,768.50,794.29,214,-147.11,-163.29,-34,1
1651262882,2022-04-29 22:08,36.91,768.74,794.52,214,-147.11,-163.28,-33,1
1651262943,2022-04-29 22:09,36.89,768.76,794.55,214,-147.11,-163.28,-33,1
1651263004,2022-04-29 22:10,37.01,768.76,794.54,214,-147.11,-163.27,-34,1
1651263065,2022-04-29 22:11,36.78,768.79,794.58,214,-147.11,-163.28,-34,1
1651263126,2022-04-29 22:12,37.03,768.91,794.69,214,-147.11,-163.27,-33,1
1651263188,2022-04-29 22:13,36.97,768.98,794.76,214,-147.11,-163.28,-32,1
1651263249,2022-04-29 22:14,36.92,768.80,794.59,214,-147.11,-163.28,-34,1
1651263310,2022-04-29 22:15,36.89,768.72,794.50,214,-147.11,-163.28,-33,1
1651263371,2022-04-29 22:16,36.98,768.64,794.42,214,-147.11,-163.28,-33,1
1651263432,2022-04-29 22:17,36.36,768.48,794.27,214,-147.11,-163.30,-34,1
1651263493,2022-04-29 22:18,36.75,768.51,794.29,214,-147.11,-163.28,-32,1
1651263554,2022-04-29 22:19,36.76,768.52,794.31,214,-147.11,-163.28,-33,1
1651263615,2022-04-29 22:20,36.97,768.58,794.36,214,-147.11,-163.28,-33,1
1651263676,2022-04-29 22:21,37.01,768.61,794.39,214,-147.11,-163.27,-33,1
1651263737,2022-04-29 22:22,36.85,768.61,794.40,214,-147.11,-163.28,-34,1
1651263798,2022-04-29 22:23,37.04,768.72,794.51,214,-147.11,-163.27,-33,1
1651263859,2022-04-29 22:24,37.01,768.86,794.65,214,-147.11,-163.27,-33,1
1651263919,2022-04-29 22:25,37.13,768.95,794.74,214,-147.11,-163.27,-34,1
1651263980,2022-04-29 22:26,37.15,769.10,794.88,214,-147.11,-163.27,-32,1
1651264041,2022-04-29 22:27,37.32,769.08,794.87,214,-147.11,-163.26,-33,1
1651264101,2022-04-29 22:28,37.55,769.17,794.95,214,-147.11,-163.25,-33,1
1651264162,2022-04-29 22:29,37.69,769.21,794.99,214,-147.11,-163.25,-33,1
1651264222,2022-04-29 22:30,37.60,769.27,795.05,214,-147.11,-163.25,-33,1
1651264283,2022-04-29 22:31,37.52,769.37,795.15,214,-147.11,-163.25,-33,1
1651264343,2022-04-29 22:32,37.72,769.43,795.21,214,-147.11,-163.25,-31,1
1651264404,2022-04-29 22:33,37.79,769.33,795.11,214,-147.11,-163.24,-35,1
1651264464,2022-04-29 22:34,37.64,769.27,795.05,214,-147.11,-163.25,-34,1
1651264525,2022-04-29 22:35,37.57,769.25,795.04,214,-147.11,-163.25,-33,1
1651264586,2022-04-29 22:36,37.69,769.21,794.99,214,-147.11,-163.25,-32,1
1651264647,2022-04-29 22:37,37.63,769.23,795.01,214,-147.11,-163.25,-34,1
1651264708,2022-04-29 22:38,37.78,769.22,795.00,214,-147.11,-163.24,-33,1
1651264769,2022-04-29 22:39,38.06,769.21,794.99,214,-147.11,-163.23,-33,1
1651264830,2022-04-29 22:40,37.91,769.20,794.99,214,-147.11,-163.24,-33,1
1651264891,2022-04-29 22:41,38.25,769.18,794.96,214,-147.11,-163.23,-32,1
1651264952,2022-04-29 22:42,37.82,769.18,794.96,214,-147.11,-163.24,-33,1
1651265012,2022-04-29 22:43,37.95,769.19,794.97,214,-147.11,-163.24,-33,1
1651265134,2022-04-29 22:45,37.93,769.18,794.97,214,-147.11,-163.24,-33,1
1651265195,2022-04-29 22:46,38.24,769.19,794.97,214,-147.11,-163.23,-33,1
1651265317,2022-04-29 22:48,38.08,769.19,794.97,214,-147.11,-163.23,-35,1
1651265378,2022-04-29 22:49,38.11,769.24,795.03,214,-147.11,-163.23,-34,1
1651265439,2022-04-29 22:50,38.01,769.25,795.03,214,-147.11,-163.24,-32,1
1651265500,2022-04-29 22:51,37.88,769.24,795.02,214,-147.11,-163.24,-35,1
1651265561,2022-04-29 22:52,38.20,769.22,795.01,214,-147.11,-163.23,-33,1
1651265622,2022-04-29 22:53,37.96,769.23,795.01,214,-147.11,-163.24,-33,1
1651265684,2022-04-29 22:54,38.06,769.24,795.02,214,-147.11,-163.23,-33,1
1651265745,2022-04-29 22:55,38.26,769.24,795.03,214,-147.11,-163.23,-33,1
1651265805,2022-04-29 22:56,38.43,769.24,795.02,214,-147.11,-163.22,-34,1
1651265866,2022-04-29 22:57,38.16,769.25,795.03,214,-147.11,-163.23,-32,1
1651265988,2022-04-29 22:59,37.92,769.27,795.05,214,-147.11,-163.24,-34,1
1651266049,2022-04-29 23:00,38.03,769.29,795.07,214,-147.11,-163.23,-35,1
1651266110,2022-04-29 23:01,38.44,769.30,795.09,214,-147.11,-163.22,-33,1
1651266171,2022-04-29 23:02,37.95,769.36,795.14,214,-147.11,-163.24,-33,1
1651266232,2022-04-29 23:03,37.98,769.38,795.17,214,-147.11,-163.24,-33,1
1651266293,2022-04-29 23:04,38.14,769.39,795.17,214,-147.11,-163.23,-32,1
1651266354,2022-04-29 23:05,38.72,769.40,795.18,214,-147.11,-163.21,-33,1
1651266415,2022-04-29 23:06,38.47,769.41,795.19,214,-147.11,-163.22,-34,1
1651266537,2022-04-29 23:08,38.05,769.44,795.22,214,-147.11,-163.23,-34,1
1651266598,2022-04-29 23:09,37.92,769.44,795.22,214,-147.11,-163.24,-33,1
1651266659,2022-04-29 23:10,37.71,769.44,795.22,214,-147.11,-163.25,-33,1
1651266720,2022-04-29 23:12,37.62,769.46,795.24,214,-147.11,-163.25,-32,1
1651266781,2022-04-29 23:13,37.62,769.50,795.28,214,-147.11,-163.25,-33,1
1651266842,2022-04-29 23:14,38.13,769.57,795.36,214,-147.11,-163.23,-32,1
1651266903,2022-04-29 23:15,38.01,769.82,795.60,214,-147.11,-163.24,-34,1
1651266964,2022-04-29 23:16,38.29,769.96,795.74,214,-147.11,-163.22,-34,1
1651267025,2022-04-29 23:17,38.47,770.01,795.79,214,-147.11,-163.22,-33,1
1651267086,2022-04-29 23:18,38.62,770.18,795.96,214,-147.11,-163.21,-33,1
1651267147,2022-04-29 23:19,38.86,770.31,796.09,214,-147.11,-163.20,-34,1
1651267208,2022-04-29 23:20,38.77,770.38,796.16,214,-147.11,-163.21,-33,1
1651267269,2022-04-29 23:21,39.05,770.36,796.14,214,-147.11,-163.20,-34,1
1651267330,2022-04-29 23:22,38.95,770.39,796.17,214,-147.11,-163.20,-33,1
1651267391,2022-04-29 23:23,38.99,770.33,796.12,214,-147.11,-163.20,-33,1
1651267452,2022-04-29 23:24,38.86,770.28,796.06,214,-147.11,-163.20,-32,1
1651267513,2022-04-29 23:25,38.90,770.25,796.03,214,-147.11,-163.20,-34,1
1651267574,2022-04-29 23:26,39.20,770.29,796.07,214,-147.11,-163.19,-32,1
1651267635,2022-04-29 23:27,38.98,770.30,796.09,214,-147.11,-163.20,-34,1
1651267696,2022-04-29 23:28,38.85,770.32,796.11,214,-147.11,-163.20,-34,1
1651267757,2022-04-29 23:29,38.89,770.33,796.12,214,-147.11,-163.20,-35,1
1651267817,2022-04-29 23:30,38.85,770.31,796.09,214,-147.11,-163.20,-32,1
1651267878,2022-04-29 23:31,38.83,770.33,796.11,214,-147.11,-163.20,-33,1
1651267939,2022-04-29 23:32,38.68,770.38,796.16,214,-147.11,-163.21,-32,1
1651267999,2022-04-29 23:33,38.91,770.53,796.31,214,-147.11,-163.20,-34,1
1651268060,2022-04-29 23:34,38.95,770.61,796.39,214,-147.11,-163.20,-32,1
1651268121,2022-04-29 23:35,39.12,770.61,796.39,214,-147.11,-163.19,-34,1
1651268181,2022-04-29 23:36,39.05,770.61,796.39,214,-147.11,-163.20,-33,1
1651268242,2022-04-29 23:37,38.96,770.63,796.42,214,-147.11,-163.20,-33,1
1651268303,2022-04-29 23:38,38.94,770.60,796.38,214,-147.11,-163.20,-32,1
1651268364,2022-04-29 23:39,38.90,770.58,796.37,214,-147.11,-163.20,-33,1
1651268424,2022-04-29 23:40,39.03,770.52,796.31,214,-147.11,-163.20,-33,1
1651268485,2022-04-29 23:41,38.98,770.51,796.30,214,-147.11,-163.20,-33,1
1651268546,2022-04-29 23:42,38.81,770.49,796.27,214,-147.11,-163.20,-34,1
1651268607,2022-04-29 23:43,38.94,770.46,796.24,214,-147.11,-163.20,-32,1
1651268668,2022-04-29 23:44,38.93,770.45,796.23,214,-147.11,-163.20,-33,1
1651268729,2022-04-29 23:45,39.27,770.45,796.23,214,-147.11,-163.19,-35,1
1651268790,2022-04-29 23:46,39.33,770.43,796.21,214,-147.11,-163.19,-34,1
1651268851,2022-04-29 23:47,39.57,770.45,796.23,214,-147.11,-163.18,-33,1
1651268912,2022-04-29 23:48,39.44,770.44,796.23,214,-147.11,-163.18,-32,1
1651268973,2022-04-29 23:49,39.63,770.46,796.24,214,-147.11,-163.17,-33,1
1651269034,2022-04-29 23:50,39.60,770.47,796.26,214,-147.11,-163.18,-33,1
1651269095,2022-04-29 23:51,39.65,770.49,796.27,214,-147.11,-163.17,-34,1
1651269155,2022-04-29 23:52,39.39,770.49,796.28,214,-147.11,-163.18,-34,1
1651269216,2022-04-29 23:53,39.17,770.48,796.26,214,-147.11,-163.19,-34,1
1651269277,2022-04-29 23:54,38.95,770.50,796.29,214,-147.11,-163.20,-35,1
1651269338,2022-04-29 23:55,39.09,770.48,796.27,214,-147.11,-163.19,-35,1
1651269399,2022-04-29 23:56,39.23,770.48,796.27,214,-147.11,-163.19,-34,1
1651269461,2022-04-29 23:57,39.68,770.48,796.26,214,-147.11,-163.17,-34,1
1651269522,2022-04-29 23:58,39.61,770.49,796.27,214,-147.11,-163.18,-34,1
1651269583,2022-04-29 23:59,39.87,770.49,796.27,214,-147.11,-163.17,-33,1