1652133655,2022-05-10 00:00,39.02,766.61,792.39,214,-147.11,-163.20,-34,1
1652133716,2022-05-10 00:01,39.02,766.61,792.39,214,-147.11,-163.20,-33,1
1652133776,2022-05-10 00:02,39.05,766.56,792.35,214,-147.11,-163.20,-33,1
1652133837,2022-05-10 00:03,38.39,766.41,792.19,214,-147.11,-163.22,-34,1
1652133898,2022-05-10 00:04,38.67,766.47,792.26,214,-147.11,-163.21,-34,1
1652134021,2022-05-10 00:07,38.88,766.56,792.34,214,-147.11,-163.20,-34,1
1652134082,2022-05-10 00:08,38.90,766.58,792.36,214,-147.11,-163.20,-33,1
1652134143,2022-05-10 00:09,38.79,766.62,792.40,214,-147.11,-163.21,-33,1
1652134204,2022-05-10 00:10,39.34,766.83,792.62,214,-147.11,-163.19,-35,1
1652134265,2022-05-10 00:11,39.42,766.82,792.60,214,-147.11,-163.18,-33,1
1652134326,2022-05-10 00:12,39.31,766.80,792.58,214,-147.11,-163.19,-41,1
1652134387,2022-05-10 00:13,39.51,766.84,792.63,214,-147.11,-163.18,-33,1
1652134448,2022-05-10 00:14,39.37,766.82,792.60,214,-147.11,-163.18,-34,1
1652134509,2022-05-10 00:15,39.40,766.82,792.61,214,-147.11,-163.18,-35,1
1652134570,2022-05-10 00:16,39.61,766.88,792.66,214,-147.11,-163.18,-34,1
1652134631,2022-05-10 00:17,39.58,766.92,792.70,214,-147.11,-163.18,-33,1
1652134752,2022-05-10 00:19,39.54,766.95,792.73,214,-147.11,-163.18,-33,1
1652134813,2022-05-10 00:20,39.56,767.01,792.79,214,-147.11,-163.18,-34,1
1652134874,2022-05-10 00:21,39.61,767.06,792.84,214,-147.11,-163.18,-33,1
1652134934,2022-05-10 00:22,39.65,767.05,792.84,214,-147.11,-163.17,-33,1
1652134995,2022-05-10 00:23,39.81,767.12,792.90,214,-147.11,-163.17,-33,1
1652135056,2022-05-10 00:24,39.92,767.18,792.96,214,-147.11,-163.16,-32,1
1652135178,2022-05-10 00:26,39.15,766.94,792.72,214,-147.11,-163.19,-33,1
1652135239,2022-05-10 00:27,39.62,767.06,792.84,214,-147.11,-163.17,-32,1
1652135300,2022-05-10 00:28,39.98,767.23,793.01,214,-147.11,-163.16,-34,1
1652135361,2022-05-10 00:29,39.94,767.28,793.06,214,-147.11,-163.16,-35,1
1652135422,2022-05-10 00:30,40.02,767.29,793.08,214,-147.11,-163.16,-32,1
1652135482,2022-05-10 00:31,39.92,767.31,793.09,214,-147.11,-163.16,-33,1
1652135543,2022-05-10 00:32,39.77,767.23,793.02,214,-147.11,-163.17,-33,1
1652135664,2022-05-10 00:34,39.68,767.25,793.03,214,-147.11,-163.17,-35,1
1652135724,2022-05-10 00:35,40.11,767.46,793.25,214,-147.11,-163.16,-33,1
1652135785,2022-05-10 00:36,40.12,767.41,793.19,214,-147.11,-163.16,-33,1
1652135845,2022-05-10 00:37,40.08,767.44,793.22,214,-147.11,-163.16,-36,1
1652135906,2022-05-10 00:38,40.17,767.44,793.23,214,-147.11,-163.15,-33,1
1652135967,2022-05-10 00:39,40.45,767.56,793.35,214,-147.11,-163.14,-33,1
1652136028,2022-05-10 00:40,40.77,767.83,793.62,214,-147.11,-163.13,-32,1
1652136088,2022-05-10 00:41,40.58,767.68,793.46,214,-147.11,-163.14,-35,1
1652136149,2022-05-10 00:42,40.33,767.60,793.38,214,-147.11,-163.15,-32,1
1652136209,2022-05-10 00:43,40.42,767.62,793.40,214,-147.11,-163.15,-33,1
1652136270,2022-05-10 00:44,40.33,767.61,793.40,214,-147.11,-163.15,-33,1
1652136331,2022-05-10 00:45,40.24,767.61,793.39,214,-147.11,-163.15,-33,1
1652136392,2022-05-10 00:46,40.51,767.66,793.44,214,-147.11,-163.14,-33,1
1652136453,2022-05-10 00:47,40.45,767.69,793.47,214,-147.11,-163.14,-34,1
1652136514,2022-05-10 00:48,40.48,767.73,793.51,214,-147.11,-163.14,-34,1
1652136575,2022-05-10 00:49,40.25,767.63,793.41,214,-147.11,-163.15,-35,1
1652136636,2022-05-10 00:50,40.50,767.73,793.51,214,-147.11,-163.14,-32,1
1652136697,2022-05-10 00:51,40.47,767.71,793.49,214,-147.11,-163.14,-33,1
1652136758,2022-05-10 00:52,40.37,767.71,793.50,214,-147.11,-163.15,-34,1
1652136819,2022-05-10 00:53,40.38,767.68,793.46,214,-147.11,-163.15,-34,1
1652136880,2022-05-10 00:54,40.41,767.71,793.49,214,-147.11,-163.15,-35,1
1652136941,2022-05-10 00:55,40.47,767.71,793.50,214,-147.11,-163.14,-33,1
1652137002,2022-05-10 00:56,40.31,767.71,793.49,214,-147.11,-163.15,-33,1
1652137062,2022-05-10 00:57,40.52,767.80,793.58,214,-147.11,-163.14,-32,1
1652137123,2022-05-10 00:58,40.50,767.83,793.61,214,-147.11,-163.14,-34,1
1652137184,2022-05-10 00:59,40.45,767.82,793.60,214,-147.11,-163.14,-33,1
1652137246,2022-05-10 01:00,40.39,767.82,793.60,214,-147.11,-163.15,-35,1
1652137307,2022-05-10 01:01,40.42,767.90,793.69,214,-147.11,-163.15,-34,1
1652137368,2022-05-10 01:02,40.67,767.97,793.76,214,-147.11,-163.14,-35,1
1652137429,2022-05-10 01:03,40.57,767.99,793.77,214,-147.11,-163.14,-35,1
1652137490,2022-05-10 01:04,40.55,767.99,793.77,214,-147.11,-163.14,-33,1
1652137551,2022-05-10 01:05,40.39,768.05,793.84,214,-147.11,-163.15,-33,1
1652137612,2022-05-10 01:06,40.64,768.09,793.87,214,-147.11,-163.14,-33,1
1652137673,2022-05-10 01:07,40.77,768.16,793.94,214,-147.11,-163.13,-33,1
1652137795,2022-05-10 01:09,40.88,768.20,793.98,214,-147.11,-163.13,-33,1
1652137856,2022-05-10 01:10,40.55,768.11,793.90,214,-147.11,-163.14,-36,1
1652137917,2022-05-10 01:11,40.61,768.14,793.92,214,-147.11,-163.14,-34,1
1652137978,2022-05-10 01:12,40.82,768.24,794.03,214,-147.11,-163.13,-33,1
1652138039,2022-05-10 01:13,40.86,768.24,794.02,214,-147.11,-163.13,-35,1
1652138100,2022-05-10 01:15,40.93,768.25,794.03,214,-147.11,-163.13,-36,1
1652138161,2022-05-10 01:16,40.96,768.28,794.06,214,-147.11,-163.13,-34,1
1652138222,2022-05-10 01:17,40.95,768.25,794.03,214,-147.11,-163.13,-33,1
1652138283,2022-05-10 01:18,40.85,768.25,794.03,214,-147.11,-163.13,-33,1
1652138344,2022-05-10 01:19,41.01,768.30,794.08,214,-147.11,-163.12,-35,1
1652138405,2022-05-10 01:20,40.81,768.25,794.03,214,-147.11,-163.13,-33,1
1652138466,2022-05-10 01:21,40.52,768.15,793.93,214,-147.11,-163.14,-32,1
1652138527,2022-05-10 01:22,40.63,768.19,793.97,214,-147.11,-163.14,-33,1
1652138588,2022-05-10 01:23,40.61,768.16,793.94,214,-147.11,-163.14,-33,1
1652138649,2022-05-10 01:24,40.82,768.24,794.02,214,-147.11,-163.13,-34,1
1652138710,2022-05-10 01:25,40.97,768.26,794.04,214,-147.11,-163.13,-34,1
1652138771,2022-05-10 01:26,40.84,768.28,794.06,214,-147.11,-163.13,-33,1
1652138831,2022-05-10 01:27,41.00,768.41,794.20,214,-147.11,-163.12,-33,1
1652138892,2022-05-10 01:28,41.18,768.42,794.21,214,-147.11,-163.12,-33,1
1652138953,2022-05-10 01:29,41.09,768.42,794.20,214,-147.11,-163.12,-32,1
1652139013,2022-05-10 01:30,41.02,768.40,794.18,214,-147.11,-163.12,-33,1
1652139136,2022-05-10 01:32,41.03,768.38,794.16,214,-147.11,-163.12,-33,1
1652139197,2022-05-10 01:33,40.97,768.41,794.19,214,-147.11,-163.13,-36,1
1652139258,2022-05-10 01:34,41.18,768.47,794.25,214,-147.11,-163.12,-33,1
1652139319,2022-05-10 01:35,41.24,768.45,794.23,214,-147.11,-163.12,-34,1
1652139380,2022-05-10 01:36,41.28,768.59,794.38,214,-147.11,-163.11,-33,1
1652139441,2022-05-10 01:37,41.40,768.50,794.29,214,-147.11,-163.11,-31,1
1652139562,2022-05-10 01:39,41.43,768.70,794.48,214,-147.11,-163.11,-34,1
1652139623,2022-05-10 01:40,41.41,768.66,794.44,214,-147.11,-163.11,-34,1
1652139684,2022-05-10 01:41,41.44,768.64,794.43,214,-147.11,-163.11,-32,1
1652139744,2022-05-10 01:42,41.42,768.68,794.46,214,-147.11,-163.11,-32,1
1652139805,2022-05-10 01:43,41.31,768.61,794.39,214,-147.11,-163.11,-32,1
1652139865,2022-05-10 01:44,41.19,768.58,794.36,214,-147.11,-163.12,-32,1
1652139926,2022-05-10 01:45,41.17,768.58,794.36,214,-147.11,-163.12,-32,1
1652139987,2022-05-10 01:46,40.90,768.54,794.32,214,-147.11,-163.13,-33,1
1652140048,2022-05-10 01:47,40.99,768.55,794.34,214,-147.11,-163.13,-33,1
1652140109,2022-05-10 01:48,40.92,768.51,794.29,214,-147.11,-163.13,-33,1
1652140170,2022-05-10 01:49,40.93,768.53,794.32,214,-147.11,-163.13,-33,1
1652140231,2022-05-10 01:50,40.92,768.53,794.31,214,-147.11,-163.13,-33,1
1652140291,2022-05-10 01:51,40.98,768.53,794.31,214,-147.11,-163.13,-34,1
1652140352,2022-05-10 01:52,41.01,768.58,794.36,214,-147.11,-163.12,-32,1
1652140413,2022-05-10 01:53,41.12,768.59,794.38,214,-147.11,-163.12,-33,1
1652140474,2022-05-10 01:54,40.88,768.55,794.33,214,-147.11,-163.13,-33,1
1652140535,2022-05-10 01:55,41.19,768.64,794.42,214,-147.11,-163.12,-34,1
1652140596,2022-05-10 01:56,41.15,768.62,794.41,214,-147.11,-163.12,-32,1
1652140657,2022-05-10 01:57,41.03,768.58,794.36,214,-147.11,-163.12,-33,1
1652140718,2022-05-10 01:58,41.05,768.61,794.39,214,-147.11,-163.12,-33,1
1652140779,2022-05-10 01:59,40.98,768.63,794.42,214,-147.11,-163.13,-33,1
1652140840,2022-05-10 02:00,41.08,768.72,794.50,214,-147.11,-163.12,-34,1
1652140901,2022-05-10 02:01,41.15,768.76,794.54,214,-147.11,-163.12,-33,1
1652140962,2022-05-10 02:02,41.10,768.80,794.58,214,-147.11,-163.12,-34,1
1652141083,2022-05-10 02:04,41.07,768.84,794.62,214,-147.11,-163.12,-32,1
1652141144,2022-05-10 02:05,41.15,768.77,794.55,214,-147.11,-163.12,-32,1
1652141205,2022-05-10 02:06,41.08,768.85,794.63,214,-147.11,-163.12,-34,1
1652141265,2022-05-10 02:07,41.08,768.86,794.65,214,-147.11,-163.12,-35,1
1652141326,2022-05-10 02:08,41.01,768.87,794.66,214,-147.11,-163.12,-33,1
1652141387,2022-05-10 02:09,40.90,768.85,794.63,214,-147.11,-163.13,-34,1
1652141448,2022-05-10 02:10,41.02,768.86,794.64,214,-147.11,-163.12,-33,1
1652141509,2022-05-10 02:11,40.68,768.86,794.65,214,-147.11,-163.14,-34,1
1652141570,2022-05-10 02:12,41.07,768.91,794.69,214,-147.11,-163.12,-32,1
1652141631,2022-05-10 02:13,41.22,768.91,794.70,214,-147.11,-163.12,-34,1
1652141692,2022-05-10 02:14,41.19,768.93,794.71,214,-147.11,-163.12,-33,1
1652141753,2022-05-10 02:15,41.25,768.96,794.74,214,-147.11,-163.12,-33,1
1652141875,2022-05-10 02:17,41.33,768.96,794.74,214,-147.11,-163.11,-32,1
1652141936,2022-05-10 02:18,41.78,769.06,794.84,214,-147.11,-163.10,-32,1
1652141997,2022-05-10 02:19,41.82,769.05,794.83,214,-147.11,-163.10,-33,1
1652142119,2022-05-10 02:21,42.03,769.12,794.91,214,-147.11,-163.09,-35,1
1652142180,2022-05-10 02:23,41.78,769.11,794.90,214,-147.11,-163.10,-35,1
1652142241,2022-05-10 02:24,41.62,769.07,794.85,214,-147.11,-163.10,-31,1
1652142302,2022-05-10 02:25,41.62,769.10,794.88,214,-147.11,-163.10,-33,1
1652142363,2022-05-10 02:26,42.00,769.18,794.96,214,-147.11,-163.09,-32,1
1652142424,2022-05-10 02:27,41.84,769.11,794.89,214,-147.11,-163.10,-33,1
1652142485,2022-05-10 02:28,42.13,769.14,794.93,214,-147.11,-163.08,-33,1
1652142546,2022-05-10 02:29,41.96,769.14,794.92,214,-147.11,-163.09,-32,1
1652142607,2022-05-10 02:30,41.68,769.18,794.96,214,-147.11,-163.10,-34,1
1652142668,2022-05-10 02:31,41.94,769.16,794.95,214,-147.11,-163.09,-33,1
1652142729,2022-05-10 02:32,41.88,769.18,794.97,214,-147.11,-163.09,-33,1
1652142790,2022-05-10 02:33,41.85,769.23,795.01,214,-147.11,-163.09,-33,1
1652142912,2022-05-10 02:35,41.72,769.14,794.93,214,-147.11,-163.10,-33,1
1652142973,2022-05-10 02:36,41.86,769.36,795.14,214,-147.11,-163.09,-34,1
1652143033,2022-05-10 02:37,41.83,769.36,795.15,214,-147.11,-163.10,-32,1
1652143155,2022-05-10 02:39,41.61,769.29,795.07,214,-147.11,-163.10,-33,1
1652143216,2022-05-10 02:40,41.53,769.28,795.06,214,-147.11,-163.11,-34,1
1652143276,2022-05-10 02:41,41.43,769.27,795.05,214,-147.11,-163.11,-34,1
1652143338,2022-05-10 02:42,41.60,769.35,795.14,214,-147.11,-163.10,-33,1
1652143398,2022-05-10 02:43,41.45,769.24,795.02,214,-147.11,-163.11,-33,1
1652143459,2022-05-10 02:44,41.49,769.30,795.08,214,-147.11,-163.11,-34,1
1652143520,2022-05-10 02:45,41.36,769.23,795.02,214,-147.11,-163.11,-35,1
1652143581,2022-05-10 02:46,41.21,769.23,795.02,214,-147.11,-163.12,-33,1
1652143642,2022-05-10 02:47,41.46,769.29,795.08,214,-147.11,-163.11,-33,1
1652143703,2022-05-10 02:48,41.50,769.26,795.04,214,-147.11,-163.11,-34,1
1652143763,2022-05-10 02:49,41.45,769.24,795.03,214,-147.11,-163.11,-33,1
1652143824,2022-05-10 02:50,41.36,769.19,794.97,214,-147.11,-163.11,-32,1
1652143884,2022-05-10 02:51,41.40,769.23,795.02,214,-147.11,-163.11,-34,1
1652143945,2022-05-10 02:52,41.33,769.25,795.03,214,-147.11,-163.11,-34,1
1652144005,2022-05-10 02:53,41.47,769.29,795.07,214,-147.11,-163.11,-33,1
1652144065,2022-05-10 02:54,41.47,769.33,795.12,214,-147.11,-163.11,-34,1
1652144127,2022-05-10 02:55,41.38,769.40,795.18,214,-147.11,-163.11,-34,1
1652144188,2022-05-10 02:56,41.54,769.42,795.20,214,-147.11,-163.11,-34,1
1652144249,2022-05-10 02:57,41.63,769.40,795.18,214,-147.11,-163.10,-34,1
1652144310,2022-05-10 02:58,41.52,769.38,795.16,214,-147.11,-163.11,-34,1
1652144371,2022-05-10 02:59,41.40,769.43,795.22,214,-147.11,-163.11,-36,1
1652144431,2022-05-10 03:00,41.40,769.44,795.22,214,-147.11,-163.11,-32,1
1652144492,2022-05-10 03:01,41.20,769.34,795.12,214,-147.11,-163.12,-35,1
1652144553,2022-05-10 03:02,41.14,769.36,795.14,214,-147.11,-163.12,-33,1
1652144614,2022-05-10 03:03,41.22,769.36,795.14,214,-147.11,-163.12,-31,1
1652144675,2022-05-10 03:04,41.17,769.37,795.16,214,-147.11,-163.12,-33,1
1652144736,2022-05-10 03:05,41.25,769.34,795.13,214,-147.11,-163.12,-32,1
1652144797,2022-05-10 03:06,41.33,769.36,795.14,214,-147.11,-163.11,-34,1
1652144858,2022-05-10 03:07,41.37,769.40,795.18,214,-147.11,-163.11,-32,1
1652144919,2022-05-10 03:08,41.41,769.41,795.19,214,-147.11,-163.11,-33,1
1652144980,2022-05-10 03:09,41.13,769.39,795.17,214,-147.11,-163.12,-33,1
1652145041,2022-05-10 03:10,41.12,769.41,795.19,214,-147.11,-163.12,-33,1
1652145102,2022-05-10 03:11,41.22,769.44,795.22,214,-147.11,-163.12,-33,1
1652145163,2022-05-10 03:12,41.03,769.40,795.18,214,-147.11,-163.12,-33,1
1652145224,2022-05-10 03:13,41.00,769.48,795.27,214,-147.11,-163.12,-32,1
1652145284,2022-05-10 03:14,40.92,769.46,795.25,214,-147.11,-163.13,-33,1
1652145345,2022-05-10 03:15,41.05,769.49,795.27,214,-147.11,-163.12,-32,1
1652145406,2022-05-10 03:16,41.17,769.53,795.31,214,-147.11,-163.12,-33,1
1652145467,2022-05-10 03:17,40.90,769.49,795.28,214,-147.11,-163.13,-34,1
1652145528,2022-05-10 03:18,40.82,769.47,795.26,214,-147.11,-163.13,-33,1
1652145589,2022-05-10 03:19,40.67,769.51,795.29,214,-147.11,-163.14,-32,1
1652145650,2022-05-10 03:20,40.67,769.55,795.33,214,-147.11,-163.14,-32,1
1652145711,2022-05-10 03:21,40.73,769.55,795.33,214,-147.11,-163.13,-33,1
1652145772,2022-05-10 03:22,40.72,769.59,795.37,214,-147.11,-163.13,-32,1
1652145833,2022-05-10 03:23,40.26,769.60,795.39,214,-147.11,-163.15,-32,1
1652145894,2022-05-10 03:24,40.37,769.66,795.44,214,-147.11,-163.15,-34,1
1652145955,2022-05-10 03:25,40.25,769.54,795.33,214,-147.11,-163.15,-33,1
1652146016,2022-05-10 03:26,39.98,769.55,795.34,214,-147.11,-163.16,-33,1
1652146077,2022-05-10 03:27,40.09,769.56,795.34,214,-147.11,-163.16,-33,1
1652146198,2022-05-10 03:29,39.70,769.48,795.27,214,-147.11,-163.17,-33,1
1652146259,2022-05-10 03:30,39.93,769.55,795.33,214,-147.11,-163.16,-34,1
1652146320,2022-05-10 03:32,39.80,769.42,795.21,214,-147.11,-163.17,-35,1
1652146381,2022-05-10 03:33,39.68,769.46,795.24,214,-147.11,-163.17,-34,1
1652146442,2022-05-10 03:34,39.61,769.54,795.33,214,-147.11,-163.18,-33,1
1652146503,2022-05-10 03:35,39.93,769.65,795.44,214,-147.11,-163.16,-36,1
1652146564,2022-05-10 03:36,39.84,769.57,795.35,214,-147.11,-163.17,-34,1
1652146625,2022-05-10 03:37,39.72,769.56,795.34,214,-147.11,-163.17,-34,1
1652146686,2022-05-10 03:38,39.50,769.51,795.30,214,-147.11,-163.18,-33,1
1652146747,2022-05-10 03:39,39.58,769.63,795.41,214,-147.11,-163.18,-33,1
1652146808,2022-05-10 03:40,39.65,769.67,795.46,214,-147.11,-163.17,-37,1
1652146869,2022-05-10 03:41,39.79,769.68,795.46,214,-147.11,-163.17,-34,1
1652146930,2022-05-10 03:42,39.75,769.64,795.43,214,-147.11,-163.17,-33,1
1652146991,2022-05-10 03:43,39.55,769.58,795.36,214,-147.11,-163.18,-33,1
1652147052,2022-05-10 03:44,39.64,769.62,795.40,214,-147.11,-163.17,-33,1
1652147113,2022-05-10 03:45,39.87,769.63,795.42,214,-147.11,-163.17,-33,1
1652147174,2022-05-10 03:46,40.14,769.69,795.47,214,-147.11,-163.16,-32,1
1652147234,2022-05-10 03:47,40.26,769.66,795.45,214,-147.11,-163.15,-33,1
1652147295,2022-05-10 03:48,40.48,769.74,795.52,214,-147.11,-163.14,-35,1
1652147356,2022-05-10 03:49,40.69,769.83,795.62,214,-147.11,-163.14,-34,1
1652147478,2022-05-10 03:51,40.19,769.68,795.46,214,-147.11,-163.15,-34,1
1652147539,2022-05-10 03:52,40.48,769.85,795.63,214,-147.11,-163.14,-33,1
1652147600,2022-05-10 03:53,40.35,769.84,795.62,214,-147.11,-163.15,-32,1
1652147661,2022-05-10 03:54,40.59,769.85,795.63,214,-147.11,-163.14,-32,1
1652147721,2022-05-10 03:55,40.74,769.89,795.68,214,-147.11,-163.13,-32,1
1652147782,2022-05-10 03:56,40.66,769.91,795.69,214,-147.11,-163.14,-33,1
1652147843,2022-05-10 03:57,40.32,769.95,795.73,214,-147.11,-163.15,-32,1
1652147903,2022-05-10 03:58,40.20,769.81,795.59,214,-147.11,-163.15,-34,1
1652147964,2022-05-10 03:59,39.97,769.76,795.54,214,-147.11,-163.16,-34,1
1652148024,2022-05-10 04:00,39.96,769.79,795.57,214,-147.11,-163.16,-33,1
1652148145,2022-05-10 04:02,40.14,769.73,795.52,214,-147.11,-163.16,-33,1
1652148206,2022-05-10 04:03,40.06,769.79,795.57,214,-147.11,-163.16,-33,1
1652148267,2022-05-10 04:04,40.21,769.87,795.65,214,-147.11,-163.15,-35,1
1652148327,2022-05-10 04:05,39.98,769.91,795.69,214,-147.11,-163.16,-31,1
1652148449,2022-05-10 04:07,39.76,769.86,795.64,214,-147.11,-163.17,-33,1
1652148510,2022-05-10 04:08,39.58,769.81,795.60,214,-147.11,-163.18,-34,1
1652148571,2022-05-10 04:09,39.76,769.78,795.57,214,-147.11,-163.17,-33,1
1652148632,2022-05-10 04:10,39.58,769.76,795.54,214,-147.11,-163.18,-34,1
1652148693,2022-05-10 04:11,39.36,769.72,795.50,214,-147.11,-163.18,-34,1
1652148754,2022-05-10 04:12,39.37,769.74,795.52,214,-147.11,-163.18,-34,1
1652148815,2022-05-10 04:13,39.44,769.74,795.52,214,-147.11,-163.18,-34,1
1652148876,2022-05-10 04:14,39.42,769.77,795.56,214,-147.11,-163.18,-34,1
1652148937,2022-05-10 04:15,39.39,769.79,795.57,214,-147.11,-163.18,-33,1
1652148998,2022-05-10 04:16,39.77,769.99,795.77,214,-147.11,-163.17,-34,1
1652149059,2022-05-10 04:17,39.58,769.95,795.74,214,-147.11,-163.18,-34,1
1652149181,2022-05-10 04:19,39.47,769.90,795.69,214,-147.11,-163.18,-33,1
1652149242,2022-05-10 04:20,39.93,770.19,795.98,214,-147.11,-163.16,-32,1
1652149303,2022-05-10 04:21,40.26,770.34,796.13,214,-147.11,-163.15,-32,1
1652149364,2022-05-10 04:22,40.07,770.20,795.98,214,-147.11,-163.16,-32,1
1652149425,2022-05-10 04:23,39.94,770.22,796.00,214,-147.11,-163.16,-33,1
1652149546,2022-05-10 04:25,39.91,770.07,795.85,214,-147.11,-163.16,-33,1
1652149607,2022-05-10 04:26,39.82,770.07,795.85,214,-147.11,-163.17,-32,1
1652149668,2022-05-10 04:27,40.02,770.19,795.97,214,-147.11,-163.16,-33,1
1652149730,2022-05-10 04:28,40.17,770.23,796.02,214,-147.11,-163.15,-32,1
1652149790,2022-05-10 04:29,40.12,770.18,795.96,214,-147.11,-163.16,-33,1
1652149852,2022-05-10 04:30,40.08,770.17,795.96,214,-147.11,-163.16,-36,1
1652149913,2022-05-10 04:31,40.01,770.19,795.98,214,-147.11,-163.16,-34,1
1652149973,2022-05-10 04:32,39.97,770.19,795.97,214,-147.11,-163.16,-34,1
1652150034,2022-05-10 04:33,40.03,770.16,795.94,214,-147.11,-163.16,-34,1
1652150095,2022-05-10 04:34,39.93,770.10,795.89,214,-147.11,-163.16,-33,1
1652150217,2022-05-10 04:36,40.19,770.32,796.10,214,-147.11,-163.15,-33,1
1652150278,2022-05-10 04:37,40.11,770.30,796.08,214,-147.11,-163.16,-32,1
1652150339,2022-05-10 04:38,40.01,770.30,796.08,214,-147.11,-163.16,-33,1
1652150461,2022-05-10 04:41,40.00,770.26,796.05,214,-147.11,-163.16,-31,1
1652150522,2022-05-10 04:42,39.95,770.23,796.02,214,-147.11,-163.16,-32,1
1652150583,2022-05-10 04:43,39.96,770.25,796.04,214,-147.11,-163.16,-36,1
1652150644,2022-05-10 04:44,39.72,770.07,795.85,214,-147.11,-163.17,-33,1
1652150705,2022-05-10 04:45,39.81,770.12,795.91,214,-147.11,-163.17,-32,1
1652150766,2022-05-10 04:46,39.77,770.15,795.93,214,-147.11,-163.17,-37,1
1652150827,2022-05-10 04:47,39.72,770.15,795.93,214,-147.11,-163.17,-33,1
1652150888,2022-05-10 04:48,39.78,770.23,796.01,214,-147.11,-163.17,-34,1
1652150949,2022-05-10 04:49,39.87,770.33,796.11,214,-147.11,-163.17,-33,1
1652151010,2022-05-10 04:50,39.99,770.34,796.12,214,-147.11,-163.16,-34,1
1652151071,2022-05-10 04:51,40.22,770.38,796.17,214,-147.11,-163.15,-34,1
1652151132,2022-05-10 04:52,40.10,770.50,796.28,214,-147.11,-163.16,-33,1
1652151193,2022-05-10 04:53,40.29,770.48,796.27,214,-147.11,-163.15,-33,1
1652151254,2022-05-10 04:54,40.11,770.39,796.17,214,-147.11,-163.16,-34,1
1652151314,2022-05-10 04:55,39.81,770.21,795.99,214,-147.11,-163.17,-33,1
1652151375,2022-05-10 04:56,39.88,770.27,796.06,214,-147.11,-163.17,-33,1
1652151436,2022-05-10 04:57,39.75,770.22,796.00,214,-147.11,-163.17,-33,1
1652151496,2022-05-10 04:58,39.82,770.21,796.00,214,-147.11,-163.17,-34,1
1652151557,2022-05-10 04:59,40.19,770.35,796.14,214,-147.11,-163.15,-34,1
1652151618,2022-05-10 05:00,40.17,770.39,796.17,214,-147.11,-163.15,-33,1
1652151679,2022-05-10 05:01,40.22,770.37,796.15,214,-147.11,-163.15,-33,1
1652151740,2022-05-10 05:02,40.05,770.33,796.12,214,-147.11,-163.16,-36,1
1652151801,2022-05-10 05:03,40.09,770.33,796.11,214,-147.11,-163.16,-33,1
1652151862,2022-05-10 05:04,40.03,770.31,796.10,214,-147.11,-163.16,-35,1
1652151922,2022-05-10 05:05,40.12,770.40,796.18,214,-147.11,-163.16,-35,1
1652152043,2022-05-10 05:07,39.91,770.33,796.11,214,-147.11,-163.16,-33,1
1652152104,2022-05-10 05:08,40.14,770.38,796.16,214,-147.11,-163.16,-37,1
1652152164,2022-05-10 05:09,40.16,770.39,796.17,214,-147.11,-163.16,-33,1
1652152225,2022-05-10 05:10,40.12,770.37,796.15,214,-147.11,-163.16,-33,1
1652152285,2022-05-10 05:11,40.20,770.42,796.20,214,-147.11,-163.15,-33,1
1652152346,2022-05-10 05:12,40.22,770.43,796.22,214,-147.11,-163.15,-31,1
1652152468,2022-05-10 05:14,40.40,770.49,796.27,214,-147.11,-163.15,-33,1
1652152529,2022-05-10 05:15,40.39,770.49,796.27,214,-147.11,-163.15,-32,1
1652152590,2022-05-10 05:16,40.40,770.45,796.23,214,-147.11,-163.15,-37,1
1652152651,2022-05-10 05:17,40.40,770.44,796.23,214,-147.11,-163.15,-36,1
1652152712,2022-05-10 05:18,40.45,770.52,796.30,214,-147.11,-163.14,-34,1
1652152773,2022-05-10 05:19,40.66,770.53,796.32,214,-147.11,-163.14,-34,1
1652152834,2022-05-10 05:20,40.59,770.53,796.31,214,-147.11,-163.14,-36,1
1652152895,2022-05-10 05:21,40.52,770.48,796.27,214,-147.11,-163.14,-36,1
1652152956,2022-05-10 05:22,40.53,770.47,796.25,214,-147.11,-163.14,-36,1
1652153017,2022-05-10 05:23,40.59,770.41,796.19,214,-147.11,-163.14,-35,1
1652153078,2022-05-10 05:24,40.51,770.40,796.19,214,-147.11,-163.14,-36,1
1652153139,2022-05-10 05:25,40.80,770.49,796.28,214,-147.11,-163.13,-34,1
1652153200,2022-05-10 05:26,40.73,770.43,796.21,214,-147.11,-163.13,-36,1
1652153261,2022-05-10 05:27,40.67,770.45,796.23,214,-147.11,-163.14,-33,1
1652153322,2022-05-10 05:28,40.54,770.41,796.19,214,-147.11,-163.14,-35,1
1652153383,2022-05-10 05:29,40.61,770.40,796.19,214,-147.11,-163.14,-36,1
1652153444,2022-05-10 05:30,40.83,770.42,796.20,214,-147.11,-163.13,-34,1
1652153504,2022-05-10 05:31,40.73,770.39,796.17,214,-147.11,-163.13,-35,1
1652153565,2022-05-10 05:32,40.84,770.37,796.16,214,-147.11,-163.13,-34,1
1652153626,2022-05-10 05:33,40.71,770.39,796.17,214,-147.11,-163.14,-34,1
1652153686,2022-05-10 05:34,40.77,770.40,796.18,214,-147.11,-163.13,-34,1
1652153747,2022-05-10 05:35,40.72,770.39,796.18,214,-147.11,-163.13,-32,1
1652153808,2022-05-10 05:36,40.64,770.34,796.12,214,-147.11,-163.14,-32,1
1652153869,2022-05-10 05:37,40.60,770.34,796.13,214,-147.11,-163.14,-33,1
1652153930,2022-05-10 05:38,40.84,770.33,796.12,214,-147.11,-163.13,-35,1
1652153991,2022-05-10 05:39,40.77,770.32,796.10,214,-147.11,-163.13,-33,1
1652154052,2022-05-10 05:40,40.87,770.34,796.12,214,-147.11,-163.13,-34,1
1652154113,2022-05-10 05:41,41.14,770.61,796.39,214,-147.11,-163.12,-33,1
1652154174,2022-05-10 05:42,41.26,770.66,796.44,214,-147.11,-163.12,-34,1
1652154235,2022-05-10 05:43,41.24,770.71,796.49,214,-147.11,-163.12,-35,1
1652154299,2022-05-10 05:44,41.41,770.69,796.47,214,-147.11,-163.11,-34,1
1652154360,2022-05-10 05:46,41.40,770.70,796.48,214,-147.11,-163.11,-34,1
1652154421,2022-05-10 05:47,41.65,770.67,796.46,214,-147.11,-163.10,-34,1
1652154482,2022-05-10 05:48,41.88,770.80,796.58,214,-147.11,-163.09,-34,1
1652154543,2022-05-10 05:49,41.99,770.81,796.60,214,-147.11,-163.09,-33,1
1652154604,2022-05-10 05:50,41.79,770.88,796.67,214,-147.11,-163.10,-34,1
1652154665,2022-05-10 05:51,41.79,770.83,796.62,214,-147.11,-163.10,-32,1
1652154726,2022-05-10 05:52,41.96,770.95,796.74,214,-147.11,-163.09,-34,1
1652154787,2022-05-10 05:53,41.59,770.75,796.53,214,-147.11,-163.10,-33,1
1652154848,2022-05-10 05:54,41.58,770.73,796.51,214,-147.11,-163.10,-34,1
1652154909,2022-05-10 05:55,41.64,770.73,796.52,214,-147.11,-163.10,-33,1
1652154970,2022-05-10 05:56,41.59,770.69,796.48,214,-147.11,-163.10,-33,1
1652155031,2022-05-10 05:57,41.58,770.65,796.44,214,-147.11,-163.10,-34,1
1652155092,2022-05-10 05:58,41.59,770.64,796.43,214,-147.11,-163.10,-33,1
1652155152,2022-05-10 05:59,41.70,770.66,796.44,214,-147.11,-163.10,-33,1
1652155213,2022-05-10 06:00,41.58,770.68,796.46,214,-147.11,-163.10,-33,1
1652155274,2022-05-10 06:01,41.71,770.72,796.50,214,-147.11,-163.10,-35,1
1652155335,2022-05-10 06:02,41.68,770.77,796.56,214,-147.11,-163.10,-34,1
1652155457,2022-05-10 06:04,42.02,770.85,796.63,214,-147.11,-163.09,-33,1
1652155579,2022-05-10 06:06,41.73,770.78,796.56,214,-147.11,-163.10,-33,1
1652155640,2022-05-10 06:07,41.82,770.84,796.62,214,-147.11,-163.10,-35,1
1652155761,2022-05-10 06:09,41.85,770.87,796.65,214,-147.11,-163.09,-34,1
1652155822,2022-05-10 06:10,42.21,771.01,796.79,214,-147.11,-163.08,-36,1
1652155883,2022-05-10 06:11,42.32,771.03,796.81,214,-147.11,-163.08,-33,1
1652155944,2022-05-10 06:12,42.31,770.96,796.74,214,-147.11,-163.08,-33,1
1652156004,2022-05-10 06:13,42.36,771.01,796.80,214,-147.11,-163.08,-33,1
1652156064,2022-05-10 06:14,41.90,770.86,796.65,214,-147.11,-163.09,-33,1
1652156125,2022-05-10 06:15,42.10,770.92,796.71,214,-147.11,-163.09,-34,1
1652156185,2022-05-10 06:16,42.29,770.88,796.67,214,-147.11,-163.08,-33,1
1652156247,2022-05-10 06:17,42.44,770.97,796.75,214,-147.11,-163.07,-32,1
1652156307,2022-05-10 06:18,42.54,771.03,796.81,214,-147.11,-163.07,-36,1
1652156368,2022-05-10 06:19,42.46,770.99,796.77,214,-147.11,-163.07,-36,1
1652156429,2022-05-10 06:20,42.46,771.02,796.80,214,-147.11,-163.07,-33,1
1652156490,2022-05-10 06:21,42.24,771.09,796.88,214,-147.11,-163.08,-33,1
1652156551,2022-05-10 06:22,42.15,770.95,796.73,214,-147.11,-163.08,-34,1
1652156612,2022-05-10 06:23,42.24,770.97,796.75,214,-147.11,-163.08,-33,1
1652156673,2022-05-10 06:24,42.38,770.96,796.74,214,-147.11,-163.08,-33,1
1652156734,2022-05-10 06:25,42.40,771.02,796.80,214,-147.11,-163.08,-33,1
1652156795,2022-05-10 06:26,42.32,770.93,796.71,214,-147.11,-163.08,-33,1
1652156978,2022-05-10 06:29,42.17,770.88,796.67,214,-147.11,-163.08,-35,1
1652157039,2022-05-10 06:30,42.31,770.86,796.65,214,-147.11,-163.08,-33,1
1652157100,2022-05-10 06:31,42.20,770.85,796.63,214,-147.11,-163.08,-34,1
1652157161,2022-05-10 06:32,42.18,770.87,796.65,214,-147.11,-163.08,-33,1
1652157222,2022-05-10 06:33,42.26,770.87,796.65,214,-147.11,-163.08,-34,1
1652157283,2022-05-10 06:34,42.08,770.84,796.62,214,-147.11,-163.09,-34,1
1652157344,2022-05-10 06:35,42.19,770.82,796.60,214,-147.11,-163.08,-34,1
1652157405,2022-05-10 06:36,42.09,770.80,796.58,214,-147.11,-163.09,-33,1
1652157466,2022-05-10 06:37,42.04,770.78,796.56,214,-147.11,-163.09,-35,1
1652157527,2022-05-10 06:38,42.07,770.74,796.52,214,-147.11,-163.09,-35,1
1652157588,2022-05-10 06:39,42.15,770.77,796.56,214,-147.11,-163.08,-32,1
1652157648,2022-05-10 06:40,42.13,770.76,796.54,214,-147.11,-163.08,-33,1
1652157709,2022-05-10 06:41,41.98,770.75,796.53,214,-147.11,-163.09,-34,1
1652157771,2022-05-10 06:42,41.96,770.74,796.52,214,-147.11,-163.09,-34,1
1652157831,2022-05-10 06:43,42.27,770.91,796.70,214,-147.11,-163.08,-33,1
1652157892,2022-05-10 06:44,42.30,770.89,796.68,214,-147.11,-163.08,-32,1
1652157954,2022-05-10 06:45,42.29,770.85,796.64,214,-147.11,-163.08,-33,1
1652158014,2022-05-10 06:46,42.13,770.85,796.63,214,-147.11,-163.08,-33,1
1652158075,2022-05-10 06:47,42.08,770.80,796.58,214,-147.11,-163.09,-34,1
1652158136,2022-05-10 06:48,41.82,770.71,796.50,214,-147.11,-163.10,-34,1
1652158258,2022-05-10 06:50,41.86,770.67,796.45,214,-147.11,-163.09,-34,1
1652158319,2022-05-10 06:51,42.05,770.72,796.51,214,-147.11,-163.09,-33,1
1652158380,2022-05-10 06:53,42.16,770.79,796.58,214,-147.11,-163.08,-32,1
1652158502,2022-05-10 06:55,42.08,770.72,796.50,214,-147.11,-163.09,-35,1
1652158563,2022-05-10 06:56,41.96,770.63,796.42,214,-147.11,-163.09,-35,1
1652158624,2022-05-10 06:57,42.00,770.63,796.41,214,-147.11,-163.09,-33,1
1652158685,2022-05-10 06:58,41.74,770.44,796.22,214,-147.11,-163.10,-35,1
1652158809,2022-05-10 07:00,41.54,770.28,796.06,214,-147.11,-163.11,-35,1
1652158870,2022-05-10 07:01,41.45,770.23,796.01,214,-147.11,-163.11,-35,1
1652158931,2022-05-10 07:02,41.35,770.18,795.97,214,-147.11,-163.11,-35,1
1652158992,2022-05-10 07:03,41.24,770.08,795.87,214,-147.11,-163.12,-34,1
1652159053,2022-05-10 07:04,41.29,770.07,795.85,214,-147.11,-163.11,-36,1
1652159114,2022-05-10 07:05,41.18,770.06,795.84,214,-147.11,-163.12,-33,1
1652159175,2022-05-10 07:06,41.18,770.04,795.82,214,-147.11,-163.12,-34,1
1652159236,2022-05-10 07:07,41.16,770.04,795.83,214,-147.11,-163.12,-35,1
1652159297,2022-05-10 07:08,40.98,770.03,795.81,214,-147.11,-163.13,-34,1
1652159358,2022-05-10 07:09,41.08,769.99,795.78,214,-147.11,-163.12,-34,1
1652159419,2022-05-10 07:10,41.18,769.98,795.77,214,-147.11,-163.12,-33,1
1652159480,2022-05-10 07:11,41.35,769.98,795.76,214,-147.11,-163.11,-33,1
1652159541,2022-05-10 07:12,41.43,770.05,795.83,214,-147.11,-163.11,-36,1
1652159601,2022-05-10 07:13,41.03,770.03,795.81,214,-147.11,-163.12,-33,1
1652159662,2022-05-10 07:14,40.95,769.91,795.69,214,-147.11,-163.13,-33,1
1652159723,2022-05-10 07:15,40.97,769.90,795.68,214,-147.11,-163.13,-33,1
1652159783,2022-05-10 07:16,40.97,769.87,795.66,214,-147.11,-163.13,-34,1
1652159844,2022-05-10 07:17,41.36,770.04,795.82,214,-147.11,-163.11,-33,1
1652159904,2022-05-10 07:18,41.47,769.97,795.75,214,-147.11,-163.11,-33,1
1652159965,2022-05-10 07:19,41.92,769.94,795.72,214,-147.11,-163.09,-34,1
1652160086,2022-05-10 07:21,41.95,769.90,795.69,214,-147.11,-163.09,-34,1
1652160146,2022-05-10 07:22,41.61,769.79,795.57,214,-147.11,-163.10,-35,1
1652160209,2022-05-10 07:23,41.31,769.67,795.46,214,-147.11,-163.11,-33,1
1652160269,2022-05-10 07:24,41.03,769.57,795.35,214,-147.11,-163.12,-34,1
1652160330,2022-05-10 07:25,41.00,769.58,795.36,214,-147.11,-163.12,-36,1
1652160391,2022-05-10 07:26,41.30,769.54,795.32,214,-147.11,-163.11,-32,1
1652160452,2022-05-10 07:27,41.03,769.52,795.30,214,-147.11,-163.12,-34,1
1652160513,2022-05-10 07:28,40.87,769.47,795.26,214,-147.11,-163.13,-33,1
1652160574,2022-05-10 07:29,40.83,769.50,795.28,214,-147.11,-163.13,-34,1
1652160635,2022-05-10 07:30,41.03,769.59,795.37,214,-147.11,-163.12,-34,1
1652160696,2022-05-10 07:31,40.85,769.58,795.36,214,-147.11,-163.13,-34,1
1652160757,2022-05-10 07:32,40.99,769.52,795.30,214,-147.11,-163.13,-33,1
1652160818,2022-05-10 07:33,40.98,769.51,795.29,214,-147.11,-163.13,-34,1
1652160879,2022-05-10 07:34,41.01,769.39,795.18,214,-147.11,-163.12,-37,1
1652160940,2022-05-10 07:35,41.14,769.37,795.15,214,-147.11,-163.12,-36,1
1652161001,2022-05-10 07:36,41.05,769.35,795.14,214,-147.11,-163.12,-35,1
1652161062,2022-05-10 07:37,41.14,769.30,795.08,214,-147.11,-163.12,-33,1
1652161124,2022-05-10 07:38,41.05,769.23,795.01,214,-147.11,-163.12,-34,1
1652161185,2022-05-10 07:39,41.17,769.16,794.94,214,-147.11,-163.12,-35,1
1652161246,2022-05-10 07:40,41.02,769.12,794.90,214,-147.11,-163.12,-33,1
1652161307,2022-05-10 07:41,40.94,769.08,794.86,214,-147.11,-163.13,-34,1
1652161369,2022-05-10 07:42,40.89,769.04,794.82,214,-147.11,-163.13,-32,1
1652161429,2022-05-10 07:43,40.81,768.99,794.78,214,-147.11,-163.13,-34,1
1652161490,2022-05-10 07:44,40.68,768.91,794.69,214,-147.11,-163.14,-33,1
1652161551,2022-05-10 07:45,40.51,768.85,794.64,214,-147.11,-163.14,-34,1
1652161672,2022-05-10 07:47,40.47,768.80,794.58,214,-147.11,-163.14,-37,1
1652161733,2022-05-10 07:48,40.31,768.72,794.51,214,-147.11,-163.15,-35,1
1652161794,2022-05-10 07:49,39.93,768.54,794.32,214,-147.11,-163.16,-34,1
1652161855,2022-05-10 07:50,39.82,768.52,794.30,214,-147.11,-163.17,-34,1
1652161916,2022-05-10 07:51,40.08,768.58,794.36,214,-147.11,-163.16,-34,1
1652161977,2022-05-10 07:52,40.10,768.60,794.38,214,-147.11,-163.16,-35,1
1652162038,2022-05-10 07:53,40.25,768.61,794.39,214,-147.11,-163.15,-36,1
1652162100,2022-05-10 07:55,40.43,768.56,794.34,214,-147.11,-163.15,-35,1
1652162161,2022-05-10 07:56,40.17,768.56,794.34,214,-147.11,-163.15,-33,1
1652162283,2022-05-10 07:58,40.52,768.48,794.27,214,-147.11,-163.14,-35,1
1652162344,2022-05-10 07:59,40.49,768.47,794.25,214,-147.11,-163.14,-34,1
1652162405,2022-05-10 08:00,40.55,768.42,794.20,214,-147.11,-163.14,-35,1
1652162466,2022-05-10 08:01,40.73,768.36,794.14,214,-147.11,-163.13,-33,1
1652162527,2022-05-10 08:02,40.75,768.29,794.07,214,-147.11,-163.13,-34,1
1652162649,2022-05-10 08:04,40.50,768.18,793.96,214,-147.11,-163.14,-33,1
1652162710,2022-05-10 08:05,40.33,768.15,793.93,214,-147.11,-163.15,-35,1
1652162893,2022-05-10 08:08,39.77,767.85,793.64,214,-147.11,-163.17,-33,1
1652162954,2022-05-10 08:09,39.89,767.95,793.73,214,-147.11,-163.16,-34,1
1652163015,2022-05-10 08:10,40.22,767.92,793.70,214,-147.11,-163.15,-34,1
1652163076,2022-05-10 08:11,40.29,767.90,793.69,214,-147.11,-163.15,-32,1
1652163137,2022-05-10 08:12,39.99,767.80,793.58,214,-147.11,-163.16,-33,1
1652163198,2022-05-10 08:13,40.08,767.77,793.56,214,-147.11,-163.16,-35,1
1652163259,2022-05-10 08:14,40.11,767.71,793.49,214,-147.11,-163.16,-33,1
1652163320,2022-05-10 08:15,40.12,767.65,793.44,214,-147.11,-163.16,-32,1
1652163380,2022-05-10 08:16,39.85,767.58,793.36,214,-147.11,-163.17,-32,1
1652163441,2022-05-10 08:17,40.23,767.85,793.63,214,-147.11,-163.15,-35,1
1652163562,2022-05-10 08:19,40.54,767.89,793.68,214,-147.11,-163.14,-33,1
1652163623,2022-05-10 08:20,40.17,767.67,793.45,214,-147.11,-163.15,-32,1
1652163683,2022-05-10 08:21,40.30,767.64,793.42,214,-147.11,-163.15,-33,1
1652163804,2022-05-10 08:23,40.15,767.59,793.37,214,-147.11,-163.16,-34,1
1652163986,2022-05-10 08:26,40.29,767.48,793.27,214,-147.11,-163.15,-33,1
1652164046,2022-05-10 08:27,40.30,767.50,793.28,214,-147.11,-163.15,-33,1
1652164107,2022-05-10 08:28,40.59,767.38,793.16,214,-147.11,-163.14,-34,1
1652164169,2022-05-10 08:29,40.49,767.30,793.09,214,-147.11,-163.14,-34,1
1652164229,2022-05-10 08:30,40.24,767.25,793.03,214,-147.11,-163.15,-33,1
1652164290,2022-05-10 08:31,39.99,767.19,792.97,214,-147.11,-163.16,-34,1
1652164351,2022-05-10 08:32,40.17,767.14,792.92,214,-147.11,-163.15,-34,1
1652164412,2022-05-10 08:33,39.98,767.05,792.83,214,-147.11,-163.16,-35,1
1652164473,2022-05-10 08:34,40.05,767.01,792.79,214,-147.11,-163.16,-34,1
1652164534,2022-05-10 08:35,40.02,766.99,792.78,214,-147.11,-163.16,-33,1
1652164595,2022-05-10 08:36,40.34,766.97,792.75,214,-147.11,-163.15,-34,1
1652164656,2022-05-10 08:37,40.23,766.89,792.67,214,-147.11,-163.15,-33,1
1652164717,2022-05-10 08:38,40.40,766.82,792.60,214,-147.11,-163.15,-34,1
1652164777,2022-05-10 08:39,39.82,766.66,792.44,214,-147.11,-163.17,-33,1
1652164838,2022-05-10 08:40,39.49,766.61,792.39,214,-147.11,-163.18,-36,1
1652164899,2022-05-10 08:41,39.68,766.51,792.29,214,-147.11,-163.17,-34,1
1652164960,2022-05-10 08:42,40.07,766.42,792.20,214,-147.11,-163.16,-34,1
1652165021,2022-05-10 08:43,39.44,766.39,792.17,214,-147.11,-163.18,-33,1
1652165082,2022-05-10 08:44,39.64,766.33,792.12,214,-147.11,-163.17,-33,1
1652165143,2022-05-10 08:45,39.49,766.25,792.03,214,-147.11,-163.18,-34,1
1652165204,2022-05-10 08:46,39.38,766.19,791.97,214,-147.11,-163.18,-34,1
1652165265,2022-05-10 08:47,39.29,766.07,791.85,214,-147.11,-163.19,-35,1
1652165387,2022-05-10 08:49,38.92,765.90,791.69,214,-147.11,-163.20,-34,1
1652165449,2022-05-10 08:50,39.19,765.83,791.61,214,-147.11,-163.19,-34,1
1652165510,2022-05-10 08:51,38.96,765.91,791.69,214,-147.11,-163.20,-34,1
1652165571,2022-05-10 08:52,38.87,765.90,791.69,214,-147.11,-163.20,-35,1
1652165632,2022-05-10 08:53,38.93,765.83,791.61,214,-147.11,-163.20,-34,1
1652165693,2022-05-10 08:54,38.58,765.69,791.47,214,-147.11,-163.21,-34,1
1652165753,2022-05-10 08:55,38.16,765.50,791.28,214,-147.11,-163.23,-33,1
1652165875,2022-05-10 08:57,38.21,765.35,791.13,214,-147.11,-163.23,-35,1
1652165935,2022-05-10 08:58,37.88,765.31,791.09,214,-147.11,-163.24,-34,1
1652165996,2022-05-10 08:59,37.81,765.18,790.96,214,-147.11,-163.24,-34,1
1652166057,2022-05-10 09:00,37.72,765.11,790.89,214,-147.11,-163.25,-34,1
1652166118,2022-05-10 09:01,37.44,765.07,790.85,214,-147.11,-163.26,-33,1
1652166179,2022-05-10 09:02,37.54,764.97,790.75,214,-147.11,-163.25,-33,1
1652166240,2022-05-10 09:04,37.39,764.90,790.68,214,-147.11,-163.26,-34,1
1652166301,2022-05-10 09:05,37.36,764.90,790.68,214,-147.11,-163.26,-32,1
1652166362,2022-05-10 09:06,37.43,764.86,790.65,214,-147.11,-163.26,-34,1
1652166423,2022-05-10 09:07,37.50,764.77,790.55,214,-147.11,-163.25,-32,1
1652166485,2022-05-10 09:08,37.34,764.77,790.56,214,-147.11,-163.26,-34,1
1652166546,2022-05-10 09:09,37.59,764.71,790.49,214,-147.11,-163.25,-34,1
1652166607,2022-05-10 09:10,37.76,764.66,790.45,214,-147.11,-163.24,-34,1
1652166668,2022-05-10 09:11,37.83,764.62,790.40,214,-147.11,-163.24,-33,1
1652166790,2022-05-10 09:13,37.17,764.50,790.29,214,-147.11,-163.27,-34,1
1652166851,2022-05-10 09:14,37.06,764.46,790.24,214,-147.11,-163.27,-33,1
1652166914,2022-05-10 09:15,36.99,764.37,790.15,214,-147.11,-163.27,-33,1
1652166975,2022-05-10 09:16,36.89,764.24,790.02,214,-147.11,-163.28,-34,1
1652167036,2022-05-10 09:17,36.56,764.23,790.01,214,-147.11,-163.29,-34,1
1652167097,2022-05-10 09:18,36.64,764.19,789.97,214,-147.11,-163.29,-34,1
1652167158,2022-05-10 09:19,36.94,764.15,789.93,214,-147.11,-163.28,-34,1
1652167219,2022-05-10 09:20,36.58,763.97,789.75,214,-147.11,-163.29,-33,1
1652167342,2022-05-10 09:22,36.36,763.78,789.56,214,-147.11,-163.30,-33,1
1652167402,2022-05-10 09:23,36.17,763.83,789.61,214,-147.11,-163.31,-36,1
1652167463,2022-05-10 09:24,36.31,763.84,789.62,214,-147.11,-163.30,-33,1
1652167523,2022-05-10 09:25,38.45,763.88,789.66,214,-147.11,-163.22,-34,1
1652167584,2022-05-10 09:26,37.61,763.94,789.72,214,-147.11,-163.25,-35,1
1652167644,2022-05-10 09:27,42.07,763.85,789.64,214,-147.11,-163.09,-35,1
1652167705,2022-05-10 09:28,42.67,763.68,789.46,214,-147.11,-163.07,-37,1
1652167765,2022-05-10 09:29,42.60,763.49,789.27,214,-147.11,-163.07,-36,1
1652167826,2022-05-10 09:30,42.18,763.24,789.02,214,-147.11,-163.08,-33,1
1652167887,2022-05-10 09:31,41.67,763.08,788.87,214,-147.11,-163.10,-36,1
1652167948,2022-05-10 09:32,39.08,762.73,788.51,214,-147.11,-163.19,-35,1
1652168009,2022-05-10 09:33,38.87,762.53,788.32,214,-147.11,-163.20,-37,1
1652168069,2022-05-10 09:34,38.27,762.44,788.22,214,-147.11,-163.23,-35,1
1652168130,2022-05-10 09:35,37.64,762.25,788.03,214,-147.11,-163.25,-36,1
1652168192,2022-05-10 09:36,39.65,762.09,787.88,214,-147.11,-163.17,-36,1
1652168253,2022-05-10 09:37,39.91,761.94,787.72,214,-147.11,-163.16,-36,1
1652168314,2022-05-10 09:38,38.82,761.81,787.60,214,-147.11,-163.20,-39,1
1652168375,2022-05-10 09:39,39.20,761.63,787.41,214,-147.11,-163.19,-37,1
1652168436,2022-05-10 09:40,39.05,761.47,787.25,214,-147.11,-163.20,-35,1
1652168497,2022-05-10 09:41,35.84,761.36,787.15,214,-147.11,-163.32,-35,1
1652168558,2022-05-10 09:42,38.29,761.09,786.87,214,-147.11,-163.22,-37,1
1652168619,2022-05-10 09:43,37.78,760.90,786.68,214,-147.11,-163.24,-37,1
1652168680,2022-05-10 09:44,36.94,760.64,786.42,214,-147.11,-163.28,-38,1
1652168741,2022-05-10 09:45,36.78,760.47,786.25,214,-147.11,-163.28,-39,1
1652168802,2022-05-10 09:46,36.72,760.33,786.11,214,-147.11,-163.29,-40,1
1652168863,2022-05-10 09:47,36.44,760.16,785.94,214,-147.11,-163.30,-36,1
1652168924,2022-05-10 09:48,36.19,760.03,785.82,214,-147.11,-163.31,-38,1
1652168985,2022-05-10 09:49,35.89,759.91,785.69,214,-147.11,-163.32,-41,1
1652169046,2022-05-10 09:50,35.75,759.73,785.52,214,-147.11,-163.32,-37,1
1652169107,2022-05-10 09:51,35.61,759.62,785.40,214,-147.11,-163.33,-37,1
1652169168,2022-05-10 09:52,35.46,759.53,785.31,214,-147.11,-163.34,-37,1
1652169229,2022-05-10 09:53,34.68,759.41,785.19,214,-147.11,-163.37,-39,1
1652169290,2022-05-10 09:54,35.04,759.35,785.13,214,-147.11,-163.35,-37,1
1652169351,2022-05-10 09:55,34.97,759.27,785.05,214,-147.11,-163.36,-38,1
1652169412,2022-05-10 09:56,35.11,759.20,784.98,214,-147.11,-163.35,-38,1
1652169473,2022-05-10 09:57,34.98,759.10,784.89,214,-147.11,-163.36,-36,1
1652169534,2022-05-10 09:58,31.65,759.09,784.88,214,-147.11,-163.50,-36,1
1652169594,2022-05-10 09:59,33.25,759.11,784.89,214,-147.11,-163.43,-36,1
1652169655,2022-05-10 10:00,34.13,759.05,784.83,214,-147.11,-163.39,-39,1
1652169716,2022-05-10 10:01,33.73,758.95,784.74,214,-147.11,-163.41,-37,1
1652169777,2022-05-10 10:02,34.47,758.90,784.68,214,-147.11,-163.38,-37,1
1652169838,2022-05-10 10:03,34.43,758.80,784.58,214,-147.11,-163.38,-38,1
1652169900,2022-05-10 10:05,34.08,758.71,784.50,214,-147.11,-163.39,-40,1
1652169961,2022-05-10 10:06,31.93,758.67,784.45,214,-147.11,-163.49,-36,1
1652170022,2022-05-10 10:07,33.45,758.63,784.42,214,-147.11,-163.42,-37,1
1652170082,2022-05-10 10:08,33.78,758.59,784.37,214,-147.11,-163.41,-37,1
1652170144,2022-05-10 10:09,33.67,758.50,784.28,214,-147.11,-163.41,-38,1
1652170205,2022-05-10 10:10,33.02,758.46,784.25,214,-147.11,-163.44,-38,1
1652170266,2022-05-10 10:11,32.79,758.41,784.19,214,-147.11,-163.45,-38,1
1652170327,2022-05-10 10:12,33.82,758.39,784.18,214,-147.11,-163.41,-38,1
1652170388,2022-05-10 10:13,33.28,758.27,784.05,214,-147.11,-163.43,-37,1
1652170449,2022-05-10 10:14,32.95,758.25,784.03,214,-147.11,-163.44,-36,1
1652170510,2022-05-10 10:15,32.88,758.23,784.02,214,-147.11,-163.45,-37,1
1652170571,2022-05-10 10:16,32.67,758.21,783.99,214,-147.11,-163.46,-38,1
1652170693,2022-05-10 10:18,32.27,758.15,783.93,214,-147.11,-163.47,-36,1
1652170876,2022-05-10 10:21,32.14,758.10,783.88,214,-147.11,-163.48,-36,1
1652170937,2022-05-10 10:22,31.48,758.02,783.80,214,-147.11,-163.51,-38,1
1652170998,2022-05-10 10:23,31.66,758.03,783.82,214,-147.11,-163.50,-36,1
1652171059,2022-05-10 10:24,31.24,757.99,783.77,214,-147.11,-163.52,-37,1
1652171120,2022-05-10 10:25,31.48,757.96,783.75,214,-147.11,-163.51,-37,1
1652171181,2022-05-10 10:26,31.12,757.92,783.70,214,-147.11,-163.53,-39,1
1652171242,2022-05-10 10:27,31.19,757.92,783.71,214,-147.11,-163.52,-38,1
1652171302,2022-05-10 10:28,31.63,757.99,783.77,214,-147.11,-163.50,-38,1
1652171363,2022-05-10 10:29,31.24,757.99,783.78,214,-147.11,-163.52,-37,1
1652171424,2022-05-10 10:30,30.95,757.97,783.76,214,-147.11,-163.53,-35,1
1652171484,2022-05-10 10:31,31.07,757.91,783.70,214,-147.11,-163.53,-42,1
1652171545,2022-05-10 10:32,31.27,757.90,783.68,214,-147.11,-163.52,-41,1
1652171605,2022-05-10 10:33,30.34,757.87,783.65,214,-147.11,-163.56,-37,1
1652171666,2022-05-10 10:34,30.52,757.93,783.72,214,-147.11,-163.55,-42,1
1652171726,2022-05-10 10:35,30.70,757.98,783.76,214,-147.11,-163.54,-43,1
1652171787,2022-05-10 10:36,31.04,758.01,783.80,214,-147.11,-163.53,-37,1
1652171847,2022-05-10 10:37,30.80,758.02,783.80,214,-147.11,-163.54,-41,1
1652171908,2022-05-10 10:38,31.27,758.03,783.81,214,-147.11,-163.52,-38,1
1652171969,2022-05-10 10:39,31.22,757.99,783.78,214,-147.11,-163.52,-37,1
1652172029,2022-05-10 10:40,30.91,757.94,783.72,214,-147.11,-163.54,-36,1
1652172090,2022-05-10 10:41,30.91,757.86,783.64,214,-147.11,-163.54,-36,1
1652172151,2022-05-10 10:42,30.72,757.92,783.70,214,-147.11,-163.54,-36,1
1652172212,2022-05-10 10:43,30.74,757.87,783.65,214,-147.11,-163.54,-37,1
1652172273,2022-05-10 10:44,30.80,757.85,783.63,214,-147.11,-163.54,-38,1
1652172334,2022-05-10 10:45,30.67,757.84,783.62,214,-147.11,-163.55,-36,1
1652172395,2022-05-10 10:46,30.77,757.84,783.63,214,-147.11,-163.54,-37,1
1652172456,2022-05-10 10:47,30.61,757.88,783.66,214,-147.11,-163.55,-36,1
1652172517,2022-05-10 10:48,30.83,758.04,783.82,214,-147.11,-163.54,-36,1
1652172578,2022-05-10 10:49,31.14,758.04,783.83,214,-147.11,-163.52,-36,1
1652172639,2022-05-10 10:50,31.00,757.98,783.77,214,-147.11,-163.53,-39,1
1652172822,2022-05-10 10:53,30.70,757.79,783.58,214,-147.11,-163.54,-37,1
1652172883,2022-05-10 10:54,30.86,757.73,783.52,214,-147.11,-163.54,-36,1
1652172944,2022-05-10 10:55,30.75,757.64,783.42,214,-147.11,-163.54,-35,1
1652173005,2022-05-10 10:56,30.73,757.62,783.41,214,-147.11,-163.54,-38,1
1652173066,2022-05-10 10:57,30.62,757.60,783.39,214,-147.11,-163.55,-36,1
1652173128,2022-05-10 10:58,30.13,757.61,783.40,214,-147.11,-163.57,-36,1
1652173190,2022-05-10 10:59,30.79,757.57,783.35,214,-147.11,-163.54,-35,1
1652173313,2022-05-10 11:01,29.42,758.07,783.86,214,-147.11,-163.61,-36,1
1652173435,2022-05-10 11:03,30.51,757.95,783.73,214,-147.11,-163.55,-35,1
1652173496,2022-05-10 11:04,30.43,757.84,783.63,214,-147.11,-163.56,-36,1
1652173557,2022-05-10 11:05,30.96,757.74,783.52,214,-147.11,-163.53,-35,1
1652173618,2022-05-10 11:06,30.74,757.66,783.44,214,-147.11,-163.54,-37,1
1652173679,2022-05-10 11:07,30.37,757.61,783.40,214,-147.11,-163.56,-37,1
1652173740,2022-05-10 11:09,30.56,757.68,783.46,214,-147.11,-163.55,-36,1
1652173801,2022-05-10 11:10,30.60,757.77,783.55,214,-147.11,-163.55,-36,1
1652173862,2022-05-10 11:11,29.56,757.92,783.70,214,-147.11,-163.60,-35,1
1652173924,2022-05-10 11:12,30.87,757.82,783.60,214,-147.11,-163.54,-36,1
1652173985,2022-05-10 11:13,30.60,757.76,783.54,214,-147.11,-163.55,-36,1
1652174046,2022-05-10 11:14,30.29,757.65,783.43,214,-147.11,-163.56,-36,1
1652174107,2022-05-10 11:15,30.32,757.57,783.35,214,-147.11,-163.56,-36,1
1652174169,2022-05-10 11:16,30.51,757.51,783.30,214,-147.11,-163.55,-37,1
1652174230,2022-05-10 11:17,30.29,757.46,783.24,214,-147.11,-163.56,-35,1
1652174291,2022-05-10 11:18,29.98,757.36,783.14,214,-147.11,-163.58,-35,1
1652174352,2022-05-10 11:19,28.97,757.36,783.14,214,-147.11,-163.63,-38,1
1652174413,2022-05-10 11:20,29.93,757.30,783.08,214,-147.11,-163.58,-36,1
1652174475,2022-05-10 11:21,29.84,757.25,783.03,214,-147.11,-163.59,-36,1
1652174536,2022-05-10 11:22,29.54,757.15,782.94,214,-147.11,-163.60,-38,1
1652174597,2022-05-10 11:23,29.23,757.09,782.87,214,-147.11,-163.62,-39,1
1652174658,2022-05-10 11:24,29.76,757.01,782.79,214,-147.11,-163.59,-36,1
1652174719,2022-05-10 11:25,29.29,756.94,782.72,214,-147.11,-163.61,-37,1
1652174780,2022-05-10 11:26,28.22,756.89,782.67,214,-147.11,-163.67,-35,1
1652174842,2022-05-10 11:27,29.29,756.83,782.61,214,-147.11,-163.61,-36,1
1652174964,2022-05-10 11:29,29.24,756.85,782.64,214,-147.11,-163.62,-36,1
1652175025,2022-05-10 11:30,27.27,756.88,782.67,214,-147.11,-163.72,-37,1
1652175147,2022-05-10 11:32,27.32,756.86,782.64,214,-147.11,-163.71,-37,1
1652175208,2022-05-10 11:33,29.07,756.76,782.54,214,-147.11,-163.62,-37,1
1652175269,2022-05-10 11:34,27.86,756.70,782.48,214,-147.11,-163.69,-35,1
1652175391,2022-05-10 11:36,28.84,756.78,782.56,214,-147.11,-163.64,-36,1
1652175452,2022-05-10 11:37,28.65,756.67,782.45,214,-147.11,-163.64,-37,1
1652175514,2022-05-10 11:38,28.51,756.60,782.39,214,-147.11,-163.65,-35,1
1652175575,2022-05-10 11:39,27.05,756.73,782.51,214,-147.11,-163.73,-36,1
1652175636,2022-05-10 11:40,27.88,756.60,782.38,214,-147.11,-163.68,-36,1
1652175697,2022-05-10 11:41,28.28,756.50,782.28,214,-147.11,-163.66,-36,1
1652175759,2022-05-10 11:42,28.22,756.41,782.19,214,-147.11,-163.67,-35,1
1652175820,2022-05-10 11:43,27.96,756.32,782.10,214,-147.11,-163.68,-39,1
1652175881,2022-05-10 11:44,28.00,756.24,782.02,214,-147.11,-163.68,-36,1
1652175942,2022-05-10 11:45,27.40,756.09,781.87,214,-147.11,-163.71,-36,1
1652176003,2022-05-10 11:46,27.64,756.04,781.82,214,-147.11,-163.70,-37,1
1652176063,2022-05-10 11:47,27.67,755.98,781.76,214,-147.11,-163.69,-37,1
1652176125,2022-05-10 11:48,27.38,755.91,781.69,214,-147.11,-163.71,-36,1
1652176186,2022-05-10 11:49,27.60,755.88,781.66,214,-147.11,-163.70,-37,1
1652176247,2022-05-10 11:50,26.87,756.15,781.94,214,-147.11,-163.74,-42,1
1652176308,2022-05-10 11:51,27.49,756.09,781.87,214,-147.11,-163.70,-39,1
1652176369,2022-05-10 11:52,27.80,756.02,781.81,214,-147.11,-163.69,-36,1
1652176430,2022-05-10 11:53,27.15,756.76,782.54,214,-147.11,-163.72,-36,1
1652176553,2022-05-10 11:55,27.77,757.35,783.13,214,-147.11,-163.69,-36,1
1652176614,2022-05-10 11:56,27.75,757.76,783.54,214,-147.11,-163.69,-37,1
1652176675,2022-05-10 11:57,27.78,757.82,783.60,214,-147.11,-163.69,-39,1
1652176736,2022-05-10 11:58,28.14,757.72,783.51,214,-147.11,-163.67,-41,1
1652176800,2022-05-10 12:00,28.12,757.81,783.60,214,-147.11,-163.67,-36,1
1652176861,2022-05-10 12:01,28.10,757.80,783.59,214,-147.11,-163.67,-36,1
1652176922,2022-05-10 12:02,28.07,757.80,783.58,214,-147.11,-163.67,-38,1
1652176983,2022-05-10 12:03,27.81,757.92,783.71,214,-147.11,-163.69,-35,1
1652177044,2022-05-10 12:04,28.12,758.18,783.96,214,-147.11,-163.67,-37,1
1652177105,2022-05-10 12:05,28.29,757.84,783.63,214,-147.11,-163.66,-37,1
1652177166,2022-05-10 12:06,28.06,757.59,783.38,214,-147.11,-163.67,-35,1
1652177227,2022-05-10 12:07,27.73,757.41,783.19,214,-147.11,-163.69,-35,1
1652177288,2022-05-10 12:08,28.19,757.16,782.95,214,-147.11,-163.67,-37,1
1652177349,2022-05-10 12:09,27.41,756.95,782.73,214,-147.11,-163.71,-35,1
1652177410,2022-05-10 12:10,27.15,756.93,782.71,214,-147.11,-163.72,-35,1
1652177471,2022-05-10 12:11,28.12,756.74,782.53,214,-147.11,-163.67,-35,1
1652177532,2022-05-10 12:12,28.15,756.55,782.33,214,-147.11,-163.67,-36,1
1652177594,2022-05-10 12:13,27.72,756.36,782.15,214,-147.11,-163.69,-37,1
1652177655,2022-05-10 12:14,27.65,756.20,781.99,214,-147.11,-163.70,-38,1
1652177716,2022-05-10 12:15,27.06,756.02,781.80,214,-147.11,-163.73,-35,1
1652177777,2022-05-10 12:16,27.56,755.86,781.65,214,-147.11,-163.70,-36,1
1652177838,2022-05-10 12:17,27.50,755.73,781.52,214,-147.11,-163.70,-38,1
1652177899,2022-05-10 12:18,26.88,755.60,781.38,214,-147.11,-163.74,-36,1
1652177961,2022-05-10 12:19,27.04,755.57,781.35,214,-147.11,-163.73,-36,1
1652178021,2022-05-10 12:20,26.58,755.69,781.47,214,-147.11,-163.75,-36,1
1652178082,2022-05-10 12:21,27.02,755.60,781.38,214,-147.11,-163.73,-35,1
1652178143,2022-05-10 12:22,26.89,755.40,781.19,214,-147.11,-163.74,-36,1
1652178204,2022-05-10 12:23,26.74,755.46,781.24,214,-147.11,-163.74,-37,1
1652178264,2022-05-10 12:24,27.15,755.35,781.13,214,-147.11,-163.72,-39,1
1652178325,2022-05-10 12:25,26.92,755.19,780.97,214,-147.11,-163.73,-36,1
1652178385,2022-05-10 12:26,26.73,755.05,780.83,214,-147.11,-163.74,-38,1
1652178446,2022-05-10 12:27,26.66,754.90,780.68,214,-147.11,-163.75,-37,1
1652178507,2022-05-10 12:28,26.68,754.74,780.53,214,-147.11,-163.75,-35,1
1652178569,2022-05-10 12:29,26.51,754.66,780.44,214,-147.11,-163.76,-36,1
1652178629,2022-05-10 12:30,26.25,754.58,780.37,214,-147.11,-163.77,-35,1
1652178690,2022-05-10 12:31,26.42,754.53,780.31,214,-147.11,-163.76,-38,1
1652178751,2022-05-10 12:32,26.28,754.42,780.21,214,-147.11,-163.77,-37,1
1652178812,2022-05-10 12:33,25.15,754.41,780.19,214,-147.11,-163.83,-36,1
1652178934,2022-05-10 12:35,24.93,754.72,780.50,214,-147.11,-163.84,-37,1
1652178995,2022-05-10 12:36,25.19,754.60,780.39,214,-147.11,-163.83,-37,1
1652179056,2022-05-10 12:37,25.36,755.00,780.78,214,-147.11,-163.82,-36,1
1652179117,2022-05-10 12:38,25.85,754.83,780.61,214,-147.11,-163.79,-40,1
1652179178,2022-05-10 12:39,26.22,754.67,780.45,214,-147.11,-163.77,-38,1
1652179239,2022-05-10 12:40,26.29,754.52,780.30,214,-147.11,-163.77,-37,1
1652179301,2022-05-10 12:41,26.25,754.39,780.18,214,-147.11,-163.77,-40,1
1652179362,2022-05-10 12:42,25.47,754.32,780.11,214,-147.11,-163.81,-37,1
1652179423,2022-05-10 12:43,25.50,754.63,780.42,214,-147.11,-163.81,-36,1
1652179484,2022-05-10 12:44,26.42,754.50,780.28,214,-147.11,-163.76,-36,1
1652179545,2022-05-10 12:45,25.69,754.57,780.35,214,-147.11,-163.80,-35,1
1652179606,2022-05-10 12:46,26.40,754.55,780.33,214,-147.11,-163.76,-37,1
1652179667,2022-05-10 12:47,27.11,754.40,780.18,214,-147.11,-163.72,-37,1
1652179728,2022-05-10 12:48,27.49,754.30,780.08,214,-147.11,-163.70,-38,1
1652179789,2022-05-10 12:49,27.95,754.17,779.96,214,-147.11,-163.68,-37,1
1652179850,2022-05-10 12:50,25.73,754.30,780.09,214,-147.11,-163.80,-36,1
1652179911,2022-05-10 12:51,27.29,754.37,780.15,214,-147.11,-163.71,-37,1
1652179972,2022-05-10 12:52,28.64,754.25,780.03,214,-147.11,-163.65,-39,1
1652180033,2022-05-10 12:53,29.04,754.16,779.94,214,-147.11,-163.63,-37,1
1652180094,2022-05-10 12:54,29.44,754.08,779.86,214,-147.11,-163.61,-36,1
1652180155,2022-05-10 12:55,29.13,754.01,779.79,214,-147.11,-163.62,-37,1
1652180216,2022-05-10 12:56,29.68,753.91,779.69,214,-147.11,-163.59,-37,1
1652180277,2022-05-10 12:57,26.57,754.04,779.82,214,-147.11,-163.75,-38,1
1652180402,2022-05-10 13:00,24.96,754.39,780.18,214,-147.11,-163.84,-38,1
1652180463,2022-05-10 13:01,29.30,754.27,780.05,214,-147.11,-163.61,-37,1
1652180525,2022-05-10 13:02,28.39,754.10,779.88,214,-147.11,-163.66,-37,1
1652180586,2022-05-10 13:03,29.73,753.95,779.74,214,-147.11,-163.59,-40,1
1652180647,2022-05-10 13:04,28.97,753.82,779.61,214,-147.11,-163.63,-37,1
1652180771,2022-05-10 13:06,28.67,753.67,779.45,214,-147.11,-163.64,-36,1
1652180832,2022-05-10 13:07,27.40,753.63,779.42,214,-147.11,-163.71,-38,1
1652180894,2022-05-10 13:08,26.66,753.56,779.34,214,-147.11,-163.75,-37,1
1652180955,2022-05-10 13:09,26.02,753.53,779.32,214,-147.11,-163.78,-37,1
1652181016,2022-05-10 13:10,27.95,753.47,779.26,214,-147.11,-163.68,-40,1
1652181078,2022-05-10 13:11,26.27,753.47,779.25,214,-147.11,-163.77,-37,1
1652181139,2022-05-10 13:12,28.20,753.50,779.28,214,-147.11,-163.67,-36,1
1652181200,2022-05-10 13:13,27.04,753.42,779.20,214,-147.11,-163.73,-37,1
1652181261,2022-05-10 13:14,27.23,753.44,779.23,214,-147.11,-163.72,-37,1
1652181322,2022-05-10 13:15,28.03,753.44,779.22,214,-147.11,-163.68,-38,1
1652181383,2022-05-10 13:16,29.02,753.39,779.17,214,-147.11,-163.63,-39,1
1652181444,2022-05-10 13:17,28.75,753.35,779.13,214,-147.11,-163.64,-39,1
1652181504,2022-05-10 13:18,27.68,753.51,779.29,214,-147.11,-163.69,-37,1
1652181565,2022-05-10 13:19,24.91,753.86,779.64,214,-147.11,-163.85,-37,1
1652181626,2022-05-10 13:20,24.79,754.36,780.14,214,-147.11,-163.85,-39,1
1652181688,2022-05-10 13:21,25.85,754.40,780.19,214,-147.11,-163.79,-36,1
1652181812,2022-05-10 13:23,27.53,754.51,780.29,214,-147.11,-163.70,-37,1
1652181874,2022-05-10 13:24,26.30,754.28,780.07,214,-147.11,-163.77,-39,1
1652181935,2022-05-10 13:25,28.92,754.06,779.84,214,-147.11,-163.63,-39,1
1652181996,2022-05-10 13:26,29.07,753.89,779.67,214,-147.11,-163.62,-36,1
1652182057,2022-05-10 13:27,28.84,753.69,779.48,214,-147.11,-163.64,-37,1
1652182118,2022-05-10 13:28,29.18,753.58,779.36,214,-147.11,-163.62,-40,1
1652182179,2022-05-10 13:29,29.82,753.45,779.23,214,-147.11,-163.59,-37,1
1652182240,2022-05-10 13:30,29.96,753.28,779.07,214,-147.11,-163.58,-38,1
1652182301,2022-05-10 13:31,29.14,753.16,778.94,214,-147.11,-163.62,-38,1
1652182363,2022-05-10 13:32,29.33,753.02,778.80,214,-147.11,-163.61,-37,1
1652182485,2022-05-10 13:34,29.47,752.83,778.62,214,-147.11,-163.60,-37,1
1652182546,2022-05-10 13:35,26.74,752.70,778.48,214,-147.11,-163.74,-38,1
1652182607,2022-05-10 13:36,29.44,752.61,778.39,214,-147.11,-163.61,-38,1
1652182729,2022-05-10 13:38,28.97,752.39,778.17,214,-147.11,-163.63,-36,1
1652182790,2022-05-10 13:39,29.23,752.28,778.06,214,-147.11,-163.62,-37,1
1652182851,2022-05-10 13:40,28.75,752.16,777.94,214,-147.11,-163.64,-39,1
1652182912,2022-05-10 13:41,26.61,752.03,777.82,214,-147.11,-163.75,-39,1
1652182973,2022-05-10 13:42,26.80,752.00,777.78,214,-147.11,-163.74,-39,1
1652183034,2022-05-10 13:43,26.66,751.94,777.72,214,-147.11,-163.75,-39,1
1652183095,2022-05-10 13:44,26.63,751.89,777.68,214,-147.11,-163.75,-39,1
1652183156,2022-05-10 13:45,26.68,751.82,777.60,214,-147.11,-163.75,-43,1
1652183216,2022-05-10 13:46,25.01,751.75,777.53,214,-147.11,-163.84,-39,1
1652183277,2022-05-10 13:47,26.21,751.63,777.42,214,-147.11,-163.77,-41,1
1652183339,2022-05-10 13:48,22.95,751.72,777.51,214,-147.11,-163.96,-41,1
1652183400,2022-05-10 13:50,25.54,751.65,777.44,214,-147.11,-163.81,-38,1
1652183461,2022-05-10 13:51,25.83,751.57,777.35,214,-147.11,-163.79,-42,1
1652183522,2022-05-10 13:52,25.77,751.49,777.27,214,-147.11,-163.80,-42,1
1652183583,2022-05-10 13:53,22.96,751.40,777.18,214,-147.11,-163.96,-41,1
1652183644,2022-05-10 13:54,21.96,751.47,777.25,214,-147.11,-164.03,-41,1
1652183705,2022-05-10 13:55,24.25,751.46,777.24,214,-147.11,-163.88,-41,1
1652183766,2022-05-10 13:56,24.91,751.37,777.15,214,-147.11,-163.85,-38,1
1652183827,2022-05-10 13:57,24.79,751.27,777.06,214,-147.11,-163.85,-38,1
1652183888,2022-05-10 13:58,24.62,751.15,776.93,214,-147.11,-163.86,-39,1
1652183949,2022-05-10 13:59,24.20,751.06,776.84,214,-147.11,-163.89,-39,1
1652184011,2022-05-10 14:00,22.30,750.92,776.70,214,-147.11,-164.00,-36,1
1652184074,2022-05-10 14:01,23.75,750.79,776.58,214,-147.11,-163.91,-36,1
1652184135,2022-05-10 14:02,23.73,750.66,776.45,214,-147.11,-163.92,-41,1
1652184196,2022-05-10 14:03,24.05,750.57,776.35,214,-147.11,-163.90,-37,1
1652184257,2022-05-10 14:04,23.46,750.46,776.24,214,-147.11,-163.93,-36,1
1652184318,2022-05-10 14:05,22.26,750.42,776.21,214,-147.11,-164.01,-38,1
1652184379,2022-05-10 14:06,21.19,750.85,776.63,214,-147.11,-164.08,-36,1
1652184441,2022-05-10 14:07,22.90,750.86,776.65,214,-147.11,-163.97,-37,1
1652184502,2022-05-10 14:08,23.36,750.70,776.48,214,-147.11,-163.94,-37,1
1652184562,2022-05-10 14:09,23.08,750.55,776.33,214,-147.11,-163.95,-38,1
1652184623,2022-05-10 14:10,22.70,750.42,776.20,214,-147.11,-163.98,-37,1
1652184744,2022-05-10 14:12,22.60,750.10,775.88,214,-147.11,-163.98,-38,1
1652184805,2022-05-10 14:13,22.84,749.96,775.74,214,-147.11,-163.97,-37,1
1652184865,2022-05-10 14:14,22.67,749.82,775.60,214,-147.11,-163.98,-37,1
1652184926,2022-05-10 14:15,21.96,749.65,775.43,214,-147.11,-164.03,-37,1
1652184986,2022-05-10 14:16,22.20,749.52,775.30,214,-147.11,-164.01,-37,1
1652185047,2022-05-10 14:17,21.49,749.47,775.25,214,-147.11,-164.06,-37,1
1652185108,2022-05-10 14:18,21.98,749.48,775.26,214,-147.11,-164.02,-41,1
1652185169,2022-05-10 14:19,20.87,749.29,775.08,214,-147.11,-164.10,-39,1
1652185230,2022-05-10 14:20,20.65,749.55,775.33,214,-147.11,-164.11,-38,1
1652185291,2022-05-10 14:21,20.63,750.07,775.85,214,-147.11,-164.11,-38,1
1652185353,2022-05-10 14:22,20.70,750.35,776.14,214,-147.11,-164.11,-38,1
1652185414,2022-05-10 14:23,21.24,750.23,776.01,214,-147.11,-164.07,-40,1
1652185475,2022-05-10 14:24,20.89,750.25,776.04,214,-147.11,-164.10,-37,1
1652185536,2022-05-10 14:25,21.59,750.08,775.86,214,-147.11,-164.05,-38,1
1652185598,2022-05-10 14:26,22.01,749.89,775.67,214,-147.11,-164.02,-38,1
1652185659,2022-05-10 14:27,21.51,749.70,775.48,214,-147.11,-164.06,-36,1
1652185720,2022-05-10 14:28,20.97,749.91,775.69,214,-147.11,-164.09,-39,1
1652185782,2022-05-10 14:29,21.65,749.72,775.50,214,-147.11,-164.05,-36,1
1652185904,2022-05-10 14:31,21.59,749.38,775.17,214,-147.11,-164.05,-36,1
1652186027,2022-05-10 14:33,21.80,749.06,774.85,214,-147.11,-164.04,-36,1
1652186088,2022-05-10 14:34,21.61,748.93,774.71,214,-147.11,-164.05,-40,1
1652186149,2022-05-10 14:35,20.81,748.81,774.60,214,-147.11,-164.10,-36,1
1652186210,2022-05-10 14:36,21.36,748.67,774.46,214,-147.11,-164.07,-39,1
1652186271,2022-05-10 14:37,21.40,748.53,774.31,214,-147.11,-164.06,-37,1
1652186332,2022-05-10 14:38,21.31,748.41,774.19,214,-147.11,-164.07,-38,1
1652186393,2022-05-10 14:39,21.21,748.26,774.04,214,-147.11,-164.08,-38,1
1652186454,2022-05-10 14:40,20.98,748.15,773.93,214,-147.11,-164.09,-38,1
1652186516,2022-05-10 14:41,19.86,748.04,773.83,214,-147.11,-164.17,-40,1
1652186576,2022-05-10 14:42,19.89,748.83,774.61,214,-147.11,-164.17,-36,1
1652186637,2022-05-10 14:43,20.86,748.74,774.52,214,-147.11,-164.10,-40,1
1652186699,2022-05-10 14:44,20.04,748.73,774.52,214,-147.11,-164.16,-38,1
1652186760,2022-05-10 14:46,19.88,748.82,774.61,214,-147.11,-164.17,-38,1
1652186821,2022-05-10 14:47,20.42,749.27,775.05,214,-147.11,-164.13,-39,1
1652186882,2022-05-10 14:48,20.25,749.65,775.43,214,-147.11,-164.14,-40,1
1652187004,2022-05-10 14:50,20.69,750.43,776.21,214,-147.11,-164.11,-42,1
1652187065,2022-05-10 14:51,20.68,750.03,775.82,214,-147.11,-164.11,-38,1
1652187127,2022-05-10 14:52,20.56,749.94,775.72,214,-147.11,-164.12,-38,1
1652187188,2022-05-10 14:53,21.11,750.11,775.89,214,-147.11,-164.08,-37,1
1652187310,2022-05-10 14:55,21.21,749.48,775.26,214,-147.11,-164.08,-39,1
1652187371,2022-05-10 14:56,20.58,749.19,774.98,214,-147.11,-164.12,-38,1
1652187432,2022-05-10 14:57,20.58,749.21,774.99,214,-147.11,-164.12,-38,1
1652187493,2022-05-10 14:58,20.72,749.20,774.98,214,-147.11,-164.11,-38,1
1652187554,2022-05-10 14:59,21.23,749.07,774.85,214,-147.11,-164.07,-37,1
1652187616,2022-05-10 15:00,21.18,748.95,774.74,214,-147.11,-164.08,-37,1
1652187677,2022-05-10 15:01,21.24,748.83,774.62,214,-147.11,-164.07,-38,1
1652187738,2022-05-10 15:02,20.44,748.59,774.38,214,-147.11,-164.13,-41,1
1652187799,2022-05-10 15:03,20.78,748.95,774.73,214,-147.11,-164.10,-36,1
1652187860,2022-05-10 15:04,20.83,749.09,774.87,214,-147.11,-164.10,-36,1
1652187921,2022-05-10 15:05,21.03,748.93,774.71,214,-147.11,-164.09,-36,1
1652187982,2022-05-10 15:06,21.20,748.79,774.58,214,-147.11,-164.08,-39,1
1652188044,2022-05-10 15:07,20.94,748.59,774.37,214,-147.11,-164.09,-38,1
1652188105,2022-05-10 15:08,20.76,748.44,774.23,214,-147.11,-164.11,-38,1
1652188166,2022-05-10 15:09,20.81,748.34,774.12,214,-147.11,-164.10,-37,1
1652188227,2022-05-10 15:10,20.95,748.27,774.05,214,-147.11,-164.09,-37,1
1652188287,2022-05-10 15:11,20.67,748.17,773.96,214,-147.11,-164.11,-38,1
1652188349,2022-05-10 15:12,20.29,748.14,773.92,214,-147.11,-164.14,-36,1
1652188409,2022-05-10 15:13,20.68,748.14,773.93,214,-147.11,-164.11,-36,1
1652188470,2022-05-10 15:14,20.84,748.08,773.86,214,-147.11,-164.10,-38,1
1652188531,2022-05-10 15:15,20.70,748.05,773.83,214,-147.11,-164.11,-37,1
1652188592,2022-05-10 15:16,20.20,747.99,773.77,214,-147.11,-164.14,-37,1
1652188653,2022-05-10 15:17,20.45,747.94,773.72,214,-147.11,-164.13,-37,1
1652188714,2022-05-10 15:18,20.70,747.90,773.68,214,-147.11,-164.11,-36,1
1652188775,2022-05-10 15:19,20.67,747.81,773.59,214,-147.11,-164.11,-38,1
1652188836,2022-05-10 15:20,20.20,747.79,773.57,214,-147.11,-164.14,-38,1
1652188897,2022-05-10 15:21,20.09,747.81,773.60,214,-147.11,-164.15,-39,1
1652188959,2022-05-10 15:22,20.50,747.79,773.58,214,-147.11,-164.12,-41,1
1652189020,2022-05-10 15:23,20.73,747.68,773.47,214,-147.11,-164.11,-36,1
1652189081,2022-05-10 15:24,20.71,747.69,773.47,214,-147.11,-164.11,-37,1
1652189142,2022-05-10 15:25,20.75,747.81,773.60,214,-147.11,-164.11,-37,1
1652189203,2022-05-10 15:26,20.28,747.61,773.40,214,-147.11,-164.14,-38,1
1652189264,2022-05-10 15:27,20.32,747.84,773.62,214,-147.11,-164.14,-37,1
1652189325,2022-05-10 15:28,20.11,748.69,774.47,214,-147.11,-164.15,-39,1
1652189387,2022-05-10 15:29,20.66,748.78,774.56,214,-147.11,-164.11,-36,1
1652189448,2022-05-10 15:30,20.30,748.71,774.50,214,-147.11,-164.14,-39,1
1652189509,2022-05-10 15:31,20.49,748.80,774.58,214,-147.11,-164.13,-38,1
1652189570,2022-05-10 15:32,20.46,749.17,774.95,214,-147.11,-164.13,-37,1
1652189631,2022-05-10 15:33,21.13,748.89,774.67,214,-147.11,-164.08,-41,1
1652189692,2022-05-10 15:34,20.61,749.36,775.14,214,-147.11,-164.12,-36,1
1652189753,2022-05-10 15:35,21.01,750.54,776.33,214,-147.11,-164.09,-39,1
1652189814,2022-05-10 15:36,21.44,751.03,776.82,214,-147.11,-164.06,-39,1
1652189875,2022-05-10 15:37,21.77,750.41,776.20,214,-147.11,-164.04,-36,1
1652189936,2022-05-10 15:38,21.75,749.86,775.64,214,-147.11,-164.04,-38,1
1652189997,2022-05-10 15:39,21.63,749.42,775.20,214,-147.11,-164.05,-38,1
1652190058,2022-05-10 15:40,21.38,749.05,774.84,214,-147.11,-164.06,-37,1
1652190119,2022-05-10 15:41,21.34,748.79,774.57,214,-147.11,-164.07,-37,1
1652190181,2022-05-10 15:43,20.52,748.58,774.36,214,-147.11,-164.12,-37,1
1652190242,2022-05-10 15:44,20.82,748.60,774.38,214,-147.11,-164.10,-37,1
1652190303,2022-05-10 15:45,21.16,748.53,774.31,214,-147.11,-164.08,-38,1
1652190364,2022-05-10 15:46,21.06,748.35,774.13,214,-147.11,-164.09,-36,1
1652190425,2022-05-10 15:47,20.96,748.11,773.89,214,-147.11,-164.09,-38,1
1652190486,2022-05-10 15:48,20.92,748.00,773.78,214,-147.11,-164.10,-36,1
1652190547,2022-05-10 15:49,20.79,747.83,773.61,214,-147.11,-164.10,-37,1
1652190608,2022-05-10 15:50,20.72,747.67,773.45,214,-147.11,-164.11,-40,1
1652190669,2022-05-10 15:51,20.42,747.58,773.36,214,-147.11,-164.13,-36,1
1652190730,2022-05-10 15:52,20.39,747.57,773.35,214,-147.11,-164.13,-37,1
1652190852,2022-05-10 15:54,20.56,747.40,773.18,214,-147.11,-164.12,-36,1
1652190913,2022-05-10 15:55,20.56,747.32,773.11,214,-147.11,-164.12,-36,1
1652190975,2022-05-10 15:56,20.39,747.21,772.99,214,-147.11,-164.13,-37,1
1652191036,2022-05-10 15:57,20.11,746.99,772.77,214,-147.11,-164.15,-37,1
1652191097,2022-05-10 15:58,19.87,747.24,773.02,214,-147.11,-164.17,-36,1
1652191158,2022-05-10 15:59,20.16,746.88,772.67,214,-147.11,-164.15,-36,1
1652191220,2022-05-10 16:00,19.68,746.68,772.46,214,-147.11,-164.18,-38,1
1652191281,2022-05-10 16:01,20.27,746.99,772.77,214,-147.11,-164.14,-37,1
1652191342,2022-05-10 16:02,20.36,747.04,772.82,214,-147.11,-164.13,-38,1
1652191402,2022-05-10 16:03,20.35,747.11,772.89,214,-147.11,-164.13,-38,1
1652191463,2022-05-10 16:04,20.46,747.25,773.04,214,-147.11,-164.13,-37,1
1652191524,2022-05-10 16:05,20.46,747.26,773.05,214,-147.11,-164.13,-40,1
1652191584,2022-05-10 16:06,20.22,747.18,772.97,214,-147.11,-164.14,-38,1
1652191645,2022-05-10 16:07,19.94,747.76,773.55,214,-147.11,-164.16,-38,1
1652191705,2022-05-10 16:08,20.11,748.25,774.04,214,-147.11,-164.15,-37,1
1652191826,2022-05-10 16:10,20.29,747.95,773.74,214,-147.11,-164.14,-37,1
1652191887,2022-05-10 16:11,19.92,747.64,773.42,214,-147.11,-164.17,-38,1
1652191948,2022-05-10 16:12,20.27,747.87,773.65,214,-147.11,-164.14,-37,1
1652192008,2022-05-10 16:13,20.40,748.43,774.21,214,-147.11,-164.13,-38,1
1652192069,2022-05-10 16:14,20.55,748.19,773.97,214,-147.11,-164.12,-40,1
1652192130,2022-05-10 16:15,20.56,748.07,773.85,214,-147.11,-164.12,-37,1
1652192191,2022-05-10 16:16,20.30,747.87,773.66,214,-147.11,-164.14,-38,1
1652192252,2022-05-10 16:17,20.44,747.76,773.54,214,-147.11,-164.13,-41,1
1652192313,2022-05-10 16:18,20.76,747.78,773.56,214,-147.11,-164.11,-37,1
1652192374,2022-05-10 16:19,21.03,747.74,773.52,214,-147.11,-164.09,-38,1
1652192435,2022-05-10 16:20,20.11,747.78,773.57,214,-147.11,-164.15,-38,1
1652192497,2022-05-10 16:21,21.11,747.65,773.43,214,-147.11,-164.08,-39,1
1652192558,2022-05-10 16:22,20.32,747.71,773.49,214,-147.11,-164.14,-38,1
1652192619,2022-05-10 16:23,20.66,748.20,773.98,214,-147.11,-164.11,-42,1
1652192741,2022-05-10 16:25,21.64,748.42,774.21,214,-147.11,-164.05,-41,1
1652192802,2022-05-10 16:26,21.01,748.21,773.99,214,-147.11,-164.09,-39,1
1652192863,2022-05-10 16:27,22.49,747.97,773.75,214,-147.11,-163.99,-39,1
1652192986,2022-05-10 16:29,22.01,747.44,773.23,214,-147.11,-164.02,-41,1
1652193047,2022-05-10 16:30,22.35,747.26,773.05,214,-147.11,-164.00,-35,1
1652193108,2022-05-10 16:31,20.88,747.06,772.84,214,-147.11,-164.10,-40,1
1652193169,2022-05-10 16:32,21.70,746.88,772.66,214,-147.11,-164.04,-37,1
1652193230,2022-05-10 16:33,21.92,746.66,772.45,214,-147.11,-164.03,-37,1
1652193291,2022-05-10 16:34,20.66,746.32,772.10,214,-147.11,-164.11,-38,1
1652193352,2022-05-10 16:35,20.58,746.61,772.39,214,-147.11,-164.12,-38,1
1652193413,2022-05-10 16:36,22.33,746.45,772.23,214,-147.11,-164.00,-36,1
1652193474,2022-05-10 16:37,22.08,746.28,772.06,214,-147.11,-164.02,-38,1
1652193535,2022-05-10 16:38,20.37,745.92,771.70,214,-147.11,-164.13,-37,1
1652193596,2022-05-10 16:39,20.13,745.90,771.68,214,-147.11,-164.15,-35,1
1652193657,2022-05-10 16:40,19.92,745.84,771.62,214,-147.11,-164.17,-35,1
1652193718,2022-05-10 16:41,20.20,745.46,771.24,214,-147.11,-164.14,-35,1
1652193778,2022-05-10 16:42,19.86,745.29,771.07,214,-147.11,-164.17,-34,1
1652193840,2022-05-10 16:44,20.01,745.01,770.79,214,-147.11,-164.16,-34,1
1652193901,2022-05-10 16:45,19.60,745.11,770.89,214,-147.11,-164.19,-36,1
1652194023,2022-05-10 16:47,19.58,745.07,770.85,214,-147.11,-164.19,-36,1
1652194084,2022-05-10 16:48,19.56,745.25,771.03,214,-147.11,-164.19,-35,1
1652194146,2022-05-10 16:49,19.59,745.38,771.17,214,-147.11,-164.19,-35,1
1652194207,2022-05-10 16:50,19.99,745.64,771.42,214,-147.11,-164.16,-36,1
1652194268,2022-05-10 16:51,19.99,745.65,771.43,214,-147.11,-164.16,-34,1
1652194329,2022-05-10 16:52,20.00,746.05,771.84,214,-147.11,-164.16,-35,1
1652194391,2022-05-10 16:53,20.04,746.20,771.98,214,-147.11,-164.16,-35,1
1652194452,2022-05-10 16:54,20.28,746.08,771.86,214,-147.11,-164.14,-35,1
1652194513,2022-05-10 16:55,20.39,746.00,771.78,214,-147.11,-164.13,-35,1
1652194574,2022-05-10 16:56,20.25,745.90,771.69,214,-147.11,-164.14,-35,1
1652194635,2022-05-10 16:57,20.07,745.97,771.76,214,-147.11,-164.15,-35,1
1652194696,2022-05-10 16:58,20.19,746.20,771.98,214,-147.11,-164.15,-33,1
1652194757,2022-05-10 16:59,20.14,746.16,771.94,214,-147.11,-164.15,-34,1
1652194818,2022-05-10 17:00,20.46,746.56,772.35,214,-147.11,-164.13,-36,1
1652194879,2022-05-10 17:01,20.32,746.74,772.53,214,-147.11,-164.14,-35,1
1652194940,2022-05-10 17:02,20.54,746.68,772.47,214,-147.11,-164.12,-37,1
1652195001,2022-05-10 17:03,20.79,746.69,772.47,214,-147.11,-164.10,-36,1
1652195062,2022-05-10 17:04,20.49,746.73,772.51,214,-147.11,-164.12,-35,1
1652195184,2022-05-10 17:06,20.52,746.86,772.65,214,-147.11,-164.12,-34,1
1652195245,2022-05-10 17:07,20.63,746.76,772.54,214,-147.11,-164.11,-35,1
1652195305,2022-05-10 17:08,20.51,746.65,772.43,214,-147.11,-164.12,-35,1
1652195366,2022-05-10 17:09,20.58,746.61,772.39,214,-147.11,-164.12,-34,1
1652195426,2022-05-10 17:10,20.63,746.88,772.66,214,-147.11,-164.11,-35,1
1652195488,2022-05-10 17:11,20.61,747.41,773.19,214,-147.11,-164.12,-35,1
1652195549,2022-05-10 17:12,20.75,747.50,773.28,214,-147.11,-164.11,-34,1
1652195609,2022-05-10 17:13,20.78,747.60,773.38,214,-147.11,-164.10,-34,1
1652195670,2022-05-10 17:14,20.73,747.66,773.44,214,-147.11,-164.11,-33,1
1652195731,2022-05-10 17:15,20.69,747.53,773.31,214,-147.11,-164.11,-36,1
1652195791,2022-05-10 17:16,20.58,747.49,773.27,214,-147.11,-164.12,-34,1
1652195853,2022-05-10 17:17,20.46,747.39,773.17,214,-147.11,-164.13,-36,1
1652195914,2022-05-10 17:18,20.51,747.63,773.41,214,-147.11,-164.12,-35,1
1652195976,2022-05-10 17:19,20.73,747.67,773.45,214,-147.11,-164.11,-36,1
1652196037,2022-05-10 17:20,21.21,747.82,773.60,214,-147.11,-164.08,-35,1
1652196098,2022-05-10 17:21,21.39,747.76,773.54,214,-147.11,-164.06,-35,1
1652196159,2022-05-10 17:22,21.00,747.89,773.67,214,-147.11,-164.09,-38,1
1652196221,2022-05-10 17:23,20.96,747.27,773.05,214,-147.11,-164.09,-36,1
1652196282,2022-05-10 17:24,22.89,747.36,773.14,214,-147.11,-163.97,-37,1
1652196343,2022-05-10 17:25,23.67,747.47,773.25,214,-147.11,-163.92,-37,1
1652196404,2022-05-10 17:26,23.12,747.52,773.30,214,-147.11,-163.95,-36,1
1652196465,2022-05-10 17:27,23.38,747.52,773.31,214,-147.11,-163.94,-36,1
1652196526,2022-05-10 17:28,21.31,747.49,773.28,214,-147.11,-164.07,-36,1
1652196649,2022-05-10 17:30,22.70,747.51,773.29,214,-147.11,-163.98,-36,1
1652196710,2022-05-10 17:31,21.38,747.59,773.37,214,-147.11,-164.06,-38,1
1652196771,2022-05-10 17:32,20.94,747.47,773.26,214,-147.11,-164.09,-35,1
1652196832,2022-05-10 17:33,22.51,747.30,773.08,214,-147.11,-163.99,-36,1
1652196893,2022-05-10 17:34,22.51,747.21,772.99,214,-147.11,-163.99,-36,1
1652196954,2022-05-10 17:35,22.49,747.15,772.93,214,-147.11,-163.99,-36,1
1652197015,2022-05-10 17:36,22.46,747.07,772.86,214,-147.11,-163.99,-35,1
1652197076,2022-05-10 17:37,22.20,746.98,772.76,214,-147.11,-164.01,-37,1
1652197137,2022-05-10 17:38,21.04,747.45,773.24,214,-147.11,-164.09,-36,1
1652197198,2022-05-10 17:39,21.92,747.31,773.09,214,-147.11,-164.03,-35,1
1652197259,2022-05-10 17:40,22.18,747.21,772.99,214,-147.11,-164.01,-38,1
1652197321,2022-05-10 17:42,22.27,747.07,772.85,214,-147.11,-164.01,-35,1
1652197382,2022-05-10 17:43,22.04,746.91,772.69,214,-147.11,-164.02,-44,1
1652197443,2022-05-10 17:44,21.16,746.85,772.63,214,-147.11,-164.08,-36,1
1652197504,2022-05-10 17:45,21.49,746.91,772.69,214,-147.11,-164.06,-37,1
1652197565,2022-05-10 17:46,21.63,746.81,772.60,214,-147.11,-164.05,-38,1
1652197626,2022-05-10 17:47,21.25,746.66,772.45,214,-147.11,-164.07,-38,1
1652197687,2022-05-10 17:48,21.82,746.62,772.41,214,-147.11,-164.04,-38,1
1652197748,2022-05-10 17:49,21.80,746.55,772.33,214,-147.11,-164.04,-38,1
1652197809,2022-05-10 17:50,20.70,746.36,772.14,214,-147.11,-164.11,-38,1
1652197932,2022-05-10 17:52,20.39,746.00,771.78,214,-147.11,-164.13,-35,1
1652197993,2022-05-10 17:53,20.77,745.58,771.36,214,-147.11,-164.11,-37,1
1652198054,2022-05-10 17:54,20.25,745.72,771.50,214,-147.11,-164.14,-36,1
1652198115,2022-05-10 17:55,20.30,745.76,771.55,214,-147.11,-164.14,-38,1
1652198237,2022-05-10 17:57,20.51,745.81,771.60,214,-147.11,-164.12,-37,1
1652198299,2022-05-10 17:58,20.57,745.80,771.58,214,-147.11,-164.12,-38,1
1652198360,2022-05-10 17:59,20.20,745.97,771.75,214,-147.11,-164.14,-37,1
1652198421,2022-05-10 18:00,20.34,745.37,771.15,214,-147.11,-164.14,-35,1
1652198482,2022-05-10 18:01,19.89,745.11,770.90,214,-147.11,-164.17,-34,1
1652198543,2022-05-10 18:02,20.30,745.52,771.31,214,-147.11,-164.14,-38,1
1652198603,2022-05-10 18:03,20.22,746.02,771.80,214,-147.11,-164.14,-36,1
1652198664,2022-05-10 18:04,20.37,746.30,772.08,214,-147.11,-164.13,-35,1
1652198725,2022-05-10 18:05,20.75,746.57,772.35,214,-147.11,-164.11,-36,1
1652198785,2022-05-10 18:06,20.84,746.70,772.48,214,-147.11,-164.10,-37,1
1652198846,2022-05-10 18:07,20.68,746.92,772.71,214,-147.11,-164.11,-36,1
1652198906,2022-05-10 18:08,20.89,747.02,772.81,214,-147.11,-164.10,-37,1
1652198967,2022-05-10 18:09,21.12,747.03,772.81,214,-147.11,-164.08,-36,1
1652199028,2022-05-10 18:10,20.77,747.39,773.17,214,-147.11,-164.11,-38,1
1652199089,2022-05-10 18:11,21.48,747.38,773.16,214,-147.11,-164.06,-37,1
1652199150,2022-05-10 18:12,22.58,747.34,773.12,214,-147.11,-163.99,-38,1
1652199211,2022-05-10 18:13,22.59,747.32,773.11,214,-147.11,-163.99,-38,1
1652199272,2022-05-10 18:14,21.72,747.29,773.07,214,-147.11,-164.04,-37,1
1652199333,2022-05-10 18:15,22.80,747.38,773.16,214,-147.11,-163.97,-38,1
1652199394,2022-05-10 18:16,20.89,747.20,772.99,214,-147.11,-164.10,-35,1
1652199455,2022-05-10 18:17,20.58,747.08,772.86,214,-147.11,-164.12,-36,1
1652199515,2022-05-10 18:18,20.89,746.93,772.71,214,-147.11,-164.10,-36,1
1652199576,2022-05-10 18:19,20.37,746.94,772.73,214,-147.11,-164.13,-33,1
1652199638,2022-05-10 18:20,20.37,747.04,772.83,214,-147.11,-164.13,-34,1
1652199760,2022-05-10 18:22,20.87,747.66,773.45,214,-147.11,-164.10,-34,1
1652199821,2022-05-10 18:23,21.13,747.83,773.62,214,-147.11,-164.08,-34,1
1652199883,2022-05-10 18:24,20.96,747.89,773.67,214,-147.11,-164.09,-35,1
1652199944,2022-05-10 18:25,20.88,747.95,773.74,214,-147.11,-164.10,-35,1
1652200005,2022-05-10 18:26,20.88,748.03,773.81,214,-147.11,-164.10,-33,1
1652200066,2022-05-10 18:27,21.08,748.11,773.89,214,-147.11,-164.08,-36,1
1652200127,2022-05-10 18:28,20.75,748.15,773.93,214,-147.11,-164.11,-35,1
1652200188,2022-05-10 18:29,20.94,748.31,774.10,214,-147.11,-164.09,-38,1
1652200249,2022-05-10 18:30,21.15,748.43,774.21,214,-147.11,-164.08,-35,1
1652200310,2022-05-10 18:31,21.26,748.51,774.29,214,-147.11,-164.07,-34,1
1652200371,2022-05-10 18:32,21.09,748.70,774.49,214,-147.11,-164.08,-35,1
1652200493,2022-05-10 18:34,21.13,748.95,774.73,214,-147.11,-164.08,-34,1
1652200554,2022-05-10 18:35,21.23,749.03,774.82,214,-147.11,-164.07,-36,1
1652200615,2022-05-10 18:36,21.46,749.00,774.78,214,-147.11,-164.06,-34,1
1652200676,2022-05-10 18:37,21.22,749.11,774.90,214,-147.11,-164.08,-35,1
1652200737,2022-05-10 18:38,24.17,749.32,775.11,214,-147.11,-163.89,-38,1
1652200798,2022-05-10 18:39,24.63,749.52,775.30,214,-147.11,-163.86,-36,1
1652200859,2022-05-10 18:40,25.01,749.66,775.44,214,-147.11,-163.84,-35,1
1652200920,2022-05-10 18:42,25.13,749.74,775.52,214,-147.11,-163.83,-37,1
1652200981,2022-05-10 18:43,25.29,749.79,775.57,214,-147.11,-163.82,-35,1
1652201042,2022-05-10 18:44,25.22,749.79,775.57,214,-147.11,-163.83,-39,1
1652201103,2022-05-10 18:45,24.86,749.74,775.52,214,-147.11,-163.85,-37,1
1652201164,2022-05-10 18:46,25.14,749.73,775.51,214,-147.11,-163.83,-36,1
1652201225,2022-05-10 18:47,25.18,749.74,775.52,214,-147.11,-163.83,-35,1
1652201286,2022-05-10 18:48,25.22,749.71,775.49,214,-147.11,-163.83,-38,1
1652201408,2022-05-10 18:50,23.74,749.65,775.43,214,-147.11,-163.91,-37,1
1652201469,2022-05-10 18:51,24.09,749.59,775.37,214,-147.11,-163.89,-36,1
1652201530,2022-05-10 18:52,24.73,749.50,775.28,214,-147.11,-163.86,-37,1
1652201591,2022-05-10 18:53,24.93,749.47,775.25,214,-147.11,-163.84,-36,1
1652201652,2022-05-10 18:54,24.83,749.40,775.19,214,-147.11,-163.85,-35,1
1652201774,2022-05-10 18:56,24.94,749.35,775.14,214,-147.11,-163.84,-39,1
1652201835,2022-05-10 18:57,24.44,749.39,775.17,214,-147.11,-163.87,-38,1
1652201896,2022-05-10 18:58,24.88,749.40,775.18,214,-147.11,-163.85,-37,1
1652201957,2022-05-10 18:59,25.03,749.39,775.18,214,-147.11,-163.84,-37,1
1652202019,2022-05-10 19:00,25.15,749.41,775.20,214,-147.11,-163.83,-34,1
1652202080,2022-05-10 19:01,23.01,749.49,775.28,214,-147.11,-163.96,-35,1
1652202141,2022-05-10 19:02,23.99,749.54,775.32,214,-147.11,-163.90,-38,1
1652202263,2022-05-10 19:04,25.37,749.59,775.37,214,-147.11,-163.82,-37,1
1652202323,2022-05-10 19:05,23.81,749.57,775.36,214,-147.11,-163.91,-37,1
1652202384,2022-05-10 19:06,22.49,749.74,775.53,214,-147.11,-163.99,-39,1
1652202505,2022-05-10 19:08,23.71,749.68,775.46,214,-147.11,-163.92,-40,1
1652202566,2022-05-10 19:09,22.82,749.67,775.45,214,-147.11,-163.97,-39,1
1652202626,2022-05-10 19:10,22.53,749.67,775.45,214,-147.11,-163.99,-38,1
1652202687,2022-05-10 19:11,22.32,749.77,775.55,214,-147.11,-164.00,-36,1
1652202748,2022-05-10 19:12,22.80,749.90,775.69,214,-147.11,-163.97,-39,1
1652202870,2022-05-10 19:14,22.51,750.21,775.99,214,-147.11,-163.99,-42,1
1652202931,2022-05-10 19:15,22.63,750.32,776.11,214,-147.11,-163.98,-39,1
1652202991,2022-05-10 19:16,22.88,750.36,776.14,214,-147.11,-163.97,-38,1
1652203052,2022-05-10 19:17,22.75,750.41,776.19,214,-147.11,-163.98,-37,1
1652203113,2022-05-10 19:18,23.01,750.40,776.18,214,-147.11,-163.96,-35,1
1652203174,2022-05-10 19:19,22.93,750.44,776.23,214,-147.11,-163.96,-36,1
1652203235,2022-05-10 19:20,22.89,750.51,776.30,214,-147.11,-163.97,-35,1
1652203296,2022-05-10 19:21,22.91,750.76,776.54,214,-147.11,-163.97,-35,1
1652203357,2022-05-10 19:22,23.29,750.81,776.59,214,-147.11,-163.94,-38,1
1652203418,2022-05-10 19:23,22.93,750.89,776.67,214,-147.11,-163.96,-37,1
1652203479,2022-05-10 19:24,23.36,750.93,776.71,214,-147.11,-163.94,-36,1
1652203540,2022-05-10 19:25,22.90,751.00,776.78,214,-147.11,-163.97,-36,1
1652203601,2022-05-10 19:26,22.92,751.06,776.84,214,-147.11,-163.96,-34,1
1652203723,2022-05-10 19:28,23.10,751.16,776.94,214,-147.11,-163.95,-36,1
1652203784,2022-05-10 19:29,23.39,751.20,776.98,214,-147.11,-163.94,-36,1
1652203845,2022-05-10 19:30,23.24,751.26,777.04,214,-147.11,-163.95,-37,1
1652203906,2022-05-10 19:31,22.93,751.38,777.17,214,-147.11,-163.96,-38,1
1652203967,2022-05-10 19:32,23.36,751.43,777.22,214,-147.11,-163.94,-37,1
1652204028,2022-05-10 19:33,23.39,751.48,777.27,214,-147.11,-163.94,-36,1
1652204089,2022-05-10 19:34,23.39,751.59,777.38,214,-147.11,-163.94,-37,1
1652204150,2022-05-10 19:35,23.54,751.90,777.68,214,-147.11,-163.93,-36,1
1652204211,2022-05-10 19:36,23.77,752.02,777.81,214,-147.11,-163.91,-38,1
1652204273,2022-05-10 19:37,23.81,751.98,777.76,214,-147.11,-163.91,-35,1
1652204334,2022-05-10 19:38,23.79,751.99,777.77,214,-147.11,-163.91,-36,1
1652204395,2022-05-10 19:39,23.96,752.02,777.80,214,-147.11,-163.90,-39,1
1652204457,2022-05-10 19:40,24.29,752.04,777.83,214,-147.11,-163.88,-35,1
1652204518,2022-05-10 19:41,23.83,752.12,777.90,214,-147.11,-163.91,-36,1
1652204579,2022-05-10 19:42,23.86,752.17,777.95,214,-147.11,-163.91,-35,1
1652204640,2022-05-10 19:44,23.86,752.26,778.05,214,-147.11,-163.91,-36,1
1652204701,2022-05-10 19:45,24.68,752.29,778.08,214,-147.11,-163.86,-36,1
1652204763,2022-05-10 19:46,23.95,752.33,778.11,214,-147.11,-163.90,-37,1
1652204824,2022-05-10 19:47,24.25,752.46,778.24,214,-147.11,-163.88,-38,1
1652204885,2022-05-10 19:48,26.37,752.48,778.26,214,-147.11,-163.76,-36,1
1652204946,2022-05-10 19:49,26.42,752.49,778.27,214,-147.11,-163.76,-38,1
1652205008,2022-05-10 19:50,26.16,752.49,778.28,214,-147.11,-163.78,-37,1
1652205069,2022-05-10 19:51,25.40,752.52,778.30,214,-147.11,-163.82,-36,1
1652205130,2022-05-10 19:52,26.76,752.48,778.26,214,-147.11,-163.74,-36,1
1652205191,2022-05-10 19:53,24.63,752.49,778.27,214,-147.11,-163.86,-39,1
1652205252,2022-05-10 19:54,26.29,752.45,778.23,214,-147.11,-163.77,-37,1
1652205314,2022-05-10 19:55,26.42,752.42,778.20,214,-147.11,-163.76,-37,1
1652205375,2022-05-10 19:56,26.68,752.40,778.18,214,-147.11,-163.75,-38,1
1652205436,2022-05-10 19:57,26.95,752.35,778.13,214,-147.11,-163.73,-37,1
1652205559,2022-05-10 19:59,26.73,752.31,778.10,214,-147.11,-163.74,-38,1
1652205620,2022-05-10 20:00,26.84,752.29,778.07,214,-147.11,-163.74,-37,1
1652205682,2022-05-10 20:01,26.98,752.27,778.06,214,-147.11,-163.73,-35,1
1652205743,2022-05-10 20:02,25.18,752.31,778.09,214,-147.11,-163.83,-38,1
1652205805,2022-05-10 20:03,25.64,752.31,778.09,214,-147.11,-163.80,-37,1
1652205866,2022-05-10 20:04,26.82,752.31,778.10,214,-147.11,-163.74,-38,1
1652205927,2022-05-10 20:05,27.02,752.28,778.06,214,-147.11,-163.73,-38,1
1652205989,2022-05-10 20:06,24.62,752.34,778.13,214,-147.11,-163.86,-36,1
1652206050,2022-05-10 20:07,24.79,752.45,778.23,214,-147.11,-163.85,-37,1
1652206111,2022-05-10 20:08,26.92,752.45,778.23,214,-147.11,-163.73,-38,1
1652206173,2022-05-10 20:09,27.11,752.40,778.19,214,-147.11,-163.72,-39,1
1652206234,2022-05-10 20:10,26.60,752.37,778.16,214,-147.11,-163.75,-36,1
1652206296,2022-05-10 20:11,26.96,752.33,778.11,214,-147.11,-163.73,-38,1
1652206418,2022-05-10 20:13,27.00,752.32,778.11,214,-147.11,-163.73,-37,1
1652206480,2022-05-10 20:14,26.87,752.30,778.09,214,-147.11,-163.74,-37,1
1652206541,2022-05-10 20:15,26.85,752.28,778.07,214,-147.11,-163.74,-38,1
1652206602,2022-05-10 20:16,27.04,752.27,778.05,214,-147.11,-163.73,-38,1
1652206663,2022-05-10 20:17,25.42,752.26,778.04,214,-147.11,-163.82,-35,1
1652206725,2022-05-10 20:18,26.75,752.26,778.04,214,-147.11,-163.74,-36,1
1652206786,2022-05-10 20:19,25.22,752.27,778.06,214,-147.11,-163.83,-35,1
1652206847,2022-05-10 20:20,26.95,752.28,778.06,214,-147.11,-163.73,-36,1
1652206909,2022-05-10 20:21,25.80,752.27,778.06,214,-147.11,-163.80,-36,1
1652206970,2022-05-10 20:22,27.07,752.22,778.00,214,-147.11,-163.73,-36,1
1652207031,2022-05-10 20:23,26.75,752.21,777.99,214,-147.11,-163.74,-37,1
1652207093,2022-05-10 20:24,26.87,752.21,777.99,214,-147.11,-163.74,-39,1
1652207154,2022-05-10 20:25,25.45,752.21,777.99,214,-147.11,-163.82,-38,1
1652207215,2022-05-10 20:26,24.83,752.19,777.97,214,-147.11,-163.85,-37,1
1652207277,2022-05-10 20:27,25.12,752.26,778.05,214,-147.11,-163.83,-37,1
1652207338,2022-05-10 20:28,26.90,752.29,778.08,214,-147.11,-163.74,-38,1
1652207399,2022-05-10 20:29,27.01,752.34,778.12,214,-147.11,-163.73,-36,1
1652207461,2022-05-10 20:31,25.64,752.38,778.16,214,-147.11,-163.80,-38,1
1652207522,2022-05-10 20:32,27.54,752.40,778.18,214,-147.11,-163.70,-38,1
1652207583,2022-05-10 20:33,26.58,752.40,778.19,214,-147.11,-163.75,-38,1
1652207706,2022-05-10 20:35,27.70,752.41,778.20,214,-147.11,-163.69,-44,1
1652207767,2022-05-10 20:36,27.50,752.40,778.18,214,-147.11,-163.70,-38,1
1652207828,2022-05-10 20:37,27.57,752.38,778.16,214,-147.11,-163.70,-37,1
1652207889,2022-05-10 20:38,27.90,752.36,778.14,214,-147.11,-163.68,-37,1
1652207950,2022-05-10 20:39,28.10,752.34,778.13,214,-147.11,-163.67,-40,1
1652208011,2022-05-10 20:40,27.06,752.33,778.12,214,-147.11,-163.73,-36,1
1652208073,2022-05-10 20:41,28.01,752.33,778.11,214,-147.11,-163.68,-37,1
1652208134,2022-05-10 20:42,28.05,752.33,778.11,214,-147.11,-163.68,-38,1
1652208195,2022-05-10 20:43,27.55,752.30,778.09,214,-147.11,-163.70,-37,1
1652208318,2022-05-10 20:45,26.65,752.35,778.14,214,-147.11,-163.75,-37,1
1652208379,2022-05-10 20:46,27.96,752.39,778.18,214,-147.11,-163.68,-37,1
1652208440,2022-05-10 20:47,28.05,752.40,778.19,214,-147.11,-163.68,-37,1
1652208501,2022-05-10 20:48,27.42,752.38,778.16,214,-147.11,-163.71,-38,1
1652208562,2022-05-10 20:49,28.19,752.38,778.16,214,-147.11,-163.67,-37,1
1652208624,2022-05-10 20:50,28.22,752.37,778.16,214,-147.11,-163.67,-38,1
1652208685,2022-05-10 20:51,28.14,752.38,778.16,214,-147.11,-163.67,-37,1
1652208746,2022-05-10 20:52,28.29,752.37,778.15,214,-147.11,-163.66,-36,1
1652208807,2022-05-10 20:53,28.17,752.36,778.15,214,-147.11,-163.67,-36,1
1652208868,2022-05-10 20:54,28.39,752.35,778.13,214,-147.11,-163.66,-37,1
1652208929,2022-05-10 20:55,28.54,752.33,778.11,214,-147.11,-163.65,-37,1
1652208990,2022-05-10 20:56,28.14,752.34,778.12,214,-147.11,-163.67,-37,1
1652209051,2022-05-10 20:57,28.59,752.32,778.10,214,-147.11,-163.65,-36,1
1652209111,2022-05-10 20:58,28.72,752.31,778.10,214,-147.11,-163.64,-37,1
1652209173,2022-05-10 20:59,28.78,752.31,778.09,214,-147.11,-163.64,-37,1
1652209234,2022-05-10 21:00,27.60,752.32,778.10,214,-147.11,-163.70,-37,1
1652209295,2022-05-10 21:01,28.14,752.41,778.19,214,-147.11,-163.67,-36,1
1652209357,2022-05-10 21:02,28.45,752.41,778.20,214,-147.11,-163.65,-37,1
1652209419,2022-05-10 21:03,28.68,752.41,778.19,214,-147.11,-163.64,-37,1
1652209480,2022-05-10 21:04,26.89,752.44,778.22,214,-147.11,-163.74,-35,1
1652209542,2022-05-10 21:05,28.77,752.45,778.23,214,-147.11,-163.64,-38,1
1652209603,2022-05-10 21:06,29.12,752.46,778.25,214,-147.11,-163.62,-36,1
1652209664,2022-05-10 21:07,28.91,752.44,778.22,214,-147.11,-163.63,-37,1
1652209726,2022-05-10 21:08,29.13,752.43,778.21,214,-147.11,-163.62,-36,1
1652209787,2022-05-10 21:09,28.67,752.42,778.21,214,-147.11,-163.64,-37,1
1652209910,2022-05-10 21:11,27.68,752.44,778.22,214,-147.11,-163.69,-38,1
1652209971,2022-05-10 21:12,27.23,752.46,778.24,214,-147.11,-163.72,-34,1
1652210033,2022-05-10 21:13,28.83,752.48,778.26,214,-147.11,-163.64,-36,1
1652210095,2022-05-10 21:14,26.73,752.45,778.23,214,-147.11,-163.74,-35,1
1652210156,2022-05-10 21:15,26.43,752.53,778.31,214,-147.11,-163.76,-35,1
1652210218,2022-05-10 21:16,26.33,752.62,778.41,214,-147.11,-163.77,-35,1
1652210279,2022-05-10 21:17,26.64,752.77,778.55,214,-147.11,-163.75,-35,1
1652210341,2022-05-10 21:19,26.99,752.90,778.68,214,-147.11,-163.73,-34,1
1652210403,2022-05-10 21:20,26.68,753.01,778.79,214,-147.11,-163.75,-35,1
1652210464,2022-05-10 21:21,26.78,753.14,778.93,214,-147.11,-163.74,-35,1
1652210587,2022-05-10 21:23,27.16,753.38,779.16,214,-147.11,-163.72,-34,1
1652210648,2022-05-10 21:24,27.33,753.51,779.29,214,-147.11,-163.71,-34,1
1652210709,2022-05-10 21:25,27.58,753.62,779.41,214,-147.11,-163.70,-35,1
1652210771,2022-05-10 21:26,27.71,753.77,779.56,214,-147.11,-163.69,-35,1
1652210894,2022-05-10 21:28,28.08,754.04,779.82,214,-147.11,-163.67,-36,1
1652210955,2022-05-10 21:29,28.05,754.19,779.97,214,-147.11,-163.68,-35,1
1652211017,2022-05-10 21:30,28.08,754.32,780.11,214,-147.11,-163.67,-34,1
1652211079,2022-05-10 21:31,28.18,754.44,780.22,214,-147.11,-163.67,-35,1
1652211140,2022-05-10 21:32,28.36,754.61,780.40,214,-147.11,-163.66,-34,1
1652211201,2022-05-10 21:33,28.40,754.74,780.52,214,-147.11,-163.66,-34,1
1652211262,2022-05-10 21:34,28.47,754.82,780.60,214,-147.11,-163.65,-35,1
1652211323,2022-05-10 21:35,28.81,754.93,780.71,214,-147.11,-163.64,-35,1
1652211384,2022-05-10 21:36,28.68,755.03,780.81,214,-147.11,-163.64,-35,1
1652211444,2022-05-10 21:37,28.87,755.12,780.90,214,-147.11,-163.63,-34,1
1652211505,2022-05-10 21:38,29.00,755.24,781.02,214,-147.11,-163.63,-35,1
1652211565,2022-05-10 21:39,29.20,755.32,781.10,214,-147.11,-163.62,-35,1
1652211626,2022-05-10 21:40,29.23,755.41,781.19,214,-147.11,-163.62,-35,1
1652211687,2022-05-10 21:41,29.41,755.46,781.24,214,-147.11,-163.61,-35,1
1652211747,2022-05-10 21:42,29.26,755.57,781.35,214,-147.11,-163.61,-36,1
1652211808,2022-05-10 21:43,29.19,755.67,781.46,214,-147.11,-163.62,-34,1
1652211869,2022-05-10 21:44,29.29,755.73,781.52,214,-147.11,-163.61,-35,1
1652211991,2022-05-10 21:46,29.65,755.90,781.68,214,-147.11,-163.60,-35,1
1652212052,2022-05-10 21:47,29.85,755.97,781.75,214,-147.11,-163.59,-34,1
1652212114,2022-05-10 21:48,29.79,756.03,781.82,214,-147.11,-163.59,-37,1
1652212176,2022-05-10 21:49,30.03,756.13,781.91,214,-147.11,-163.58,-36,1
1652212237,2022-05-10 21:50,30.21,756.18,781.96,214,-147.11,-163.57,-34,1
1652212298,2022-05-10 21:51,30.41,756.22,782.00,214,-147.11,-163.56,-36,1
1652212360,2022-05-10 21:52,30.36,756.28,782.06,214,-147.11,-163.56,-36,1
1652212421,2022-05-10 21:53,30.10,756.32,782.10,214,-147.11,-163.57,-34,1
1652212482,2022-05-10 21:54,30.40,756.38,782.16,214,-147.11,-163.56,-37,1
1652212544,2022-05-10 21:55,29.94,756.44,782.23,214,-147.11,-163.58,-35,1
1652212605,2022-05-10 21:56,30.17,756.49,782.27,214,-147.11,-163.57,-35,1
1652212666,2022-05-10 21:57,30.49,756.56,782.34,214,-147.11,-163.55,-37,1
1652212727,2022-05-10 21:58,30.31,756.64,782.42,214,-147.11,-163.56,-35,1
1652212788,2022-05-10 21:59,30.40,756.68,782.46,214,-147.11,-163.56,-36,1
1652212849,2022-05-10 22:00,30.50,756.70,782.48,214,-147.11,-163.55,-34,1
1652212911,2022-05-10 22:01,30.29,756.75,782.54,214,-147.11,-163.56,-35,1
1652212973,2022-05-10 22:02,30.41,756.80,782.59,214,-147.11,-163.56,-35,1
1652213034,2022-05-10 22:03,30.54,756.84,782.63,214,-147.11,-163.55,-33,1
1652213095,2022-05-10 22:04,30.42,756.90,782.68,214,-147.11,-163.56,-35,1
1652213157,2022-05-10 22:05,30.68,756.91,782.70,214,-147.11,-163.55,-36,1
1652213218,2022-05-10 22:06,30.64,756.96,782.74,214,-147.11,-163.55,-35,1
1652213280,2022-05-10 22:08,30.76,756.99,782.77,214,-147.11,-163.54,-34,1
1652213341,2022-05-10 22:09,30.79,757.04,782.82,214,-147.11,-163.54,-37,1
1652213402,2022-05-10 22:10,30.79,757.11,782.89,214,-147.11,-163.54,-35,1
1652213463,2022-05-10 22:11,30.79,757.18,782.96,214,-147.11,-163.54,-35,1
1652213525,2022-05-10 22:12,30.86,757.21,783.00,214,-147.11,-163.54,-35,1
1652213586,2022-05-10 22:13,30.87,757.24,783.02,214,-147.11,-163.54,-37,1
1652213648,2022-05-10 22:14,31.03,757.29,783.07,214,-147.11,-163.53,-33,1
1652213709,2022-05-10 22:15,31.32,757.32,783.11,214,-147.11,-163.52,-35,1
1652213770,2022-05-10 22:16,31.24,757.35,783.14,214,-147.11,-163.52,-34,1
1652213832,2022-05-10 22:17,31.21,757.37,783.15,214,-147.11,-163.52,-35,1
1652213894,2022-05-10 22:18,31.39,757.43,783.21,214,-147.11,-163.51,-39,1
1652213955,2022-05-10 22:19,31.45,757.49,783.27,214,-147.11,-163.51,-35,1
1652214017,2022-05-10 22:20,31.72,757.51,783.29,214,-147.11,-163.50,-36,1
1652214078,2022-05-10 22:21,31.79,757.55,783.34,214,-147.11,-163.49,-35,1
1652214139,2022-05-10 22:22,31.80,757.61,783.39,214,-147.11,-163.49,-34,1
1652214201,2022-05-10 22:23,31.78,757.69,783.48,214,-147.11,-163.49,-34,1
1652214262,2022-05-10 22:24,31.93,757.74,783.52,214,-147.11,-163.49,-36,1
1652214323,2022-05-10 22:25,32.16,757.78,783.57,214,-147.11,-163.48,-35,1
1652214384,2022-05-10 22:26,32.46,757.80,783.58,214,-147.11,-163.46,-34,1
1652214445,2022-05-10 22:27,32.44,757.81,783.59,214,-147.11,-163.47,-34,1
1652214506,2022-05-10 22:28,32.74,757.84,783.62,214,-147.11,-163.45,-35,1
1652214566,2022-05-10 22:29,32.47,757.87,783.65,214,-147.11,-163.46,-38,1
1652214627,2022-05-10 22:30,32.67,757.94,783.73,214,-147.11,-163.46,-34,1
1652214689,2022-05-10 22:31,32.91,757.99,783.77,214,-147.11,-163.44,-36,1
1652214750,2022-05-10 22:32,33.00,758.02,783.80,214,-147.11,-163.44,-38,1
1652214811,2022-05-10 22:33,33.09,758.09,783.88,214,-147.11,-163.44,-37,1
1652214872,2022-05-10 22:34,33.14,758.14,783.93,214,-147.11,-163.43,-36,1
1652214933,2022-05-10 22:35,33.19,758.17,783.95,214,-147.11,-163.43,-35,1
1652214993,2022-05-10 22:36,33.17,758.21,783.99,214,-147.11,-163.43,-35,1
1652215116,2022-05-10 22:38,33.29,758.27,784.05,214,-147.11,-163.43,-36,1
1652215178,2022-05-10 22:39,33.71,758.32,784.10,214,-147.11,-163.41,-37,1
1652215239,2022-05-10 22:40,33.45,758.32,784.10,214,-147.11,-163.42,-36,1
1652215300,2022-05-10 22:41,33.79,758.34,784.12,214,-147.11,-163.41,-35,1
1652215361,2022-05-10 22:42,33.87,758.34,784.13,214,-147.11,-163.40,-35,1
1652215423,2022-05-10 22:43,33.93,758.41,784.19,214,-147.11,-163.40,-34,1
1652215484,2022-05-10 22:44,34.29,758.46,784.25,214,-147.11,-163.38,-35,1
1652215607,2022-05-10 22:46,34.39,758.48,784.26,214,-147.11,-163.38,-35,1
1652215668,2022-05-10 22:47,34.53,758.51,784.29,214,-147.11,-163.37,-33,1
1652215791,2022-05-10 22:49,34.62,758.54,784.32,214,-147.11,-163.37,-32,1
1652215853,2022-05-10 22:50,34.81,758.57,784.35,214,-147.11,-163.36,-34,1
1652215914,2022-05-10 22:51,35.02,758.60,784.38,214,-147.11,-163.35,-35,1
1652215975,2022-05-10 22:52,35.19,758.62,784.40,214,-147.11,-163.35,-34,1
1652216037,2022-05-10 22:53,35.63,758.65,784.44,214,-147.11,-163.33,-34,1
1652216098,2022-05-10 22:54,35.86,758.69,784.48,214,-147.11,-163.32,-35,1
1652216160,2022-05-10 22:56,35.55,758.75,784.53,214,-147.11,-163.33,-35,1
1652216221,2022-05-10 22:57,35.60,758.79,784.58,214,-147.11,-163.33,-33,1
1652216282,2022-05-10 22:58,35.58,758.84,784.62,214,-147.11,-163.33,-34,1
1652216344,2022-05-10 22:59,35.65,758.89,784.67,214,-147.11,-163.33,-35,1
1652216405,2022-05-10 23:00,36.04,758.92,784.70,214,-147.11,-163.31,-34,1
1652216466,2022-05-10 23:01,35.96,758.95,784.74,214,-147.11,-163.32,-35,1
1652216528,2022-05-10 23:02,36.18,758.97,784.75,214,-147.11,-163.31,-36,1
1652216651,2022-05-10 23:04,36.57,759.08,784.86,214,-147.11,-163.29,-35,1
1652216713,2022-05-10 23:05,36.75,759.12,784.90,214,-147.11,-163.28,-34,1
1652216774,2022-05-10 23:06,36.75,759.14,784.93,214,-147.11,-163.28,-34,1
1652216835,2022-05-10 23:07,36.75,759.18,784.97,214,-147.11,-163.28,-34,1
1652216897,2022-05-10 23:08,36.79,759.21,785.00,214,-147.11,-163.28,-34,1
1652216958,2022-05-10 23:09,36.89,759.24,785.02,214,-147.11,-163.28,-34,1
1652217019,2022-05-10 23:10,37.01,759.26,785.04,214,-147.11,-163.27,-34,1
1652217081,2022-05-10 23:11,37.31,759.31,785.09,214,-147.11,-163.26,-36,1
1652217142,2022-05-10 23:12,37.29,759.32,785.11,214,-147.11,-163.26,-35,1
1652217203,2022-05-10 23:13,37.48,759.35,785.14,214,-147.11,-163.26,-34,1
1652217264,2022-05-10 23:14,37.79,759.37,785.16,214,-147.11,-163.24,-34,1
1652217325,2022-05-10 23:15,37.90,759.40,785.18,214,-147.11,-163.24,-35,1
1652217447,2022-05-10 23:17,38.28,759.52,785.30,214,-147.11,-163.22,-35,1
1652217569,2022-05-10 23:19,38.55,759.73,785.51,214,-147.11,-163.21,-34,1
1652217631,2022-05-10 23:20,38.70,759.75,785.53,214,-147.11,-163.21,-33,1
1652217691,2022-05-10 23:21,38.85,759.79,785.58,214,-147.11,-163.20,-35,1
1652217753,2022-05-10 23:22,39.05,759.76,785.55,214,-147.11,-163.20,-35,1
1652217814,2022-05-10 23:23,38.78,759.79,785.57,214,-147.11,-163.21,-35,1
1652217876,2022-05-10 23:24,39.09,759.79,785.57,214,-147.11,-163.19,-34,1
1652217937,2022-05-10 23:25,39.14,759.76,785.54,214,-147.11,-163.19,-35,1
1652217998,2022-05-10 23:26,39.21,759.77,785.55,214,-147.11,-163.19,-33,1
1652218060,2022-05-10 23:27,39.59,759.78,785.56,214,-147.11,-163.18,-34,1
1652218121,2022-05-10 23:28,39.57,759.82,785.60,214,-147.11,-163.18,-35,1
1652218182,2022-05-10 23:29,39.75,759.88,785.66,214,-147.11,-163.17,-34,1
1652218244,2022-05-10 23:30,39.89,759.94,785.72,214,-147.11,-163.16,-33,1
1652218305,2022-05-10 23:31,40.03,759.99,785.77,214,-147.11,-163.16,-33,1
1652218366,2022-05-10 23:32,40.01,760.05,785.83,214,-147.11,-163.16,-33,1
1652218428,2022-05-10 23:33,40.31,760.04,785.82,214,-147.11,-163.15,-34,1
1652218490,2022-05-10 23:34,40.30,760.03,785.82,214,-147.11,-163.15,-34,1
1652218551,2022-05-10 23:35,40.17,760.06,785.85,214,-147.11,-163.15,-34,1
1652218613,2022-05-10 23:36,40.47,760.03,785.81,214,-147.11,-163.14,-34,1
1652218674,2022-05-10 23:37,40.35,760.07,785.85,214,-147.11,-163.15,-36,1
1652218735,2022-05-10 23:38,40.49,760.08,785.86,214,-147.11,-163.14,-33,1
1652218858,2022-05-10 23:40,40.69,760.16,785.95,214,-147.11,-163.14,-34,1
1652218920,2022-05-10 23:42,40.73,760.20,785.98,214,-147.11,-163.13,-34,1
1652218981,2022-05-10 23:43,40.82,760.23,786.02,214,-147.11,-163.13,-33,1
1652219043,2022-05-10 23:44,40.61,760.24,786.02,214,-147.11,-163.14,-34,1
1652219104,2022-05-10 23:45,40.97,760.24,786.03,214,-147.11,-163.13,-34,1
1652219165,2022-05-10 23:46,40.98,760.28,786.06,214,-147.11,-163.13,-36,1
1652219227,2022-05-10 23:47,40.98,760.28,786.06,214,-147.11,-163.13,-36,1
1652219288,2022-05-10 23:48,41.13,760.31,786.09,214,-147.11,-163.12,-35,1
1652219411,2022-05-10 23:50,41.39,760.39,786.17,214,-147.11,-163.11,-33,1
1652219472,2022-05-10 23:51,41.42,760.44,786.22,214,-147.11,-163.11,-35,1
1652219533,2022-05-10 23:52,41.61,760.44,786.22,214,-147.11,-163.10,-33,1
1652219595,2022-05-10 23:53,41.64,760.49,786.27,214,-147.11,-163.10,-32,1
1652219656,2022-05-10 23:54,41.49,760.53,786.32,214,-147.11,-163.11,-32,1
1652219718,2022-05-10 23:55,41.52,760.55,786.33,214,-147.11,-163.11,-33,1
1652219779,2022-05-10 23:56,41.66,760.58,786.36,214,-147.11,-163.10,-33,1
1652219841,2022-05-10 23:57,41.91,760.60,786.38,214,-147.11,-163.09,-34,1
1652219902,2022-05-10 23:58,41.94,760.64,786.42,214,-147.11,-163.09,-33,1
1652219963,2022-05-10 23:59,41.89,760.64,786.42,214,-147.11,-163.09,-34,1