1652220085,2022-05-11 00:01,41.59,760.67,786.45,214,-147.11,-163.10,-34,1
1652220146,2022-05-11 00:02,41.78,760.69,786.47,214,-147.11,-163.10,-35,1
1652220207,2022-05-11 00:03,41.72,760.68,786.47,214,-147.11,-163.10,-33,1
1652220269,2022-05-11 00:04,41.72,760.71,786.49,214,-147.11,-163.10,-33,1
1652220330,2022-05-11 00:05,41.80,760.72,786.50,214,-147.11,-163.10,-31,1
1652220392,2022-05-11 00:06,41.87,760.76,786.54,214,-147.11,-163.09,-35,1
1652220453,2022-05-11 00:07,42.10,760.82,786.60,214,-147.11,-163.09,-34,1
1652220514,2022-05-11 00:08,42.11,760.88,786.67,214,-147.11,-163.09,-34,1
1652220576,2022-05-11 00:09,42.07,760.99,786.77,214,-147.11,-163.09,-31,1
1652220637,2022-05-11 00:10,42.04,761.05,786.83,214,-147.11,-163.09,-33,1
1652220699,2022-05-11 00:11,42.19,761.07,786.85,214,-147.11,-163.08,-33,1
1652220761,2022-05-11 00:12,41.75,761.07,786.86,214,-147.11,-163.10,-33,1
1652220822,2022-05-11 00:13,41.71,761.08,786.86,214,-147.11,-163.10,-33,1
1652220945,2022-05-11 00:15,42.00,761.12,786.91,214,-147.11,-163.09,-33,1
1652221006,2022-05-11 00:16,42.21,761.15,786.93,214,-147.11,-163.08,-33,1
1652221067,2022-05-11 00:17,42.10,761.18,786.97,214,-147.11,-163.09,-33,1
1652221129,2022-05-11 00:18,42.25,761.25,787.03,214,-147.11,-163.08,-33,1
1652221190,2022-05-11 00:19,42.45,761.26,787.04,214,-147.11,-163.07,-33,1
1652221251,2022-05-11 00:20,42.24,761.26,787.04,214,-147.11,-163.08,-34,1
1652221313,2022-05-11 00:21,42.48,761.28,787.06,214,-147.11,-163.07,-33,1
1652221374,2022-05-11 00:22,42.43,761.30,787.08,214,-147.11,-163.07,-33,1
1652221435,2022-05-11 00:23,42.48,761.30,787.08,214,-147.11,-163.07,-33,1
1652221497,2022-05-11 00:24,42.53,761.35,787.14,214,-147.11,-163.07,-33,1
1652221558,2022-05-11 00:25,42.65,761.35,787.13,214,-147.11,-163.07,-35,1
1652221620,2022-05-11 00:27,42.95,761.34,787.13,214,-147.11,-163.06,-33,1
1652221681,2022-05-11 00:28,42.87,761.34,787.13,214,-147.11,-163.06,-32,1
1652221743,2022-05-11 00:29,42.89,761.34,787.13,214,-147.11,-163.06,-33,1
1652221804,2022-05-11 00:30,43.03,761.37,787.15,214,-147.11,-163.05,-34,1
1652221865,2022-05-11 00:31,43.16,761.38,787.17,214,-147.11,-163.05,-36,1
1652221927,2022-05-11 00:32,43.21,761.42,787.20,214,-147.11,-163.05,-33,1
1652221988,2022-05-11 00:33,43.42,761.51,787.29,214,-147.11,-163.04,-35,1
1652222050,2022-05-11 00:34,43.20,761.57,787.35,214,-147.11,-163.05,-34,1
1652222111,2022-05-11 00:35,42.80,761.61,787.39,214,-147.11,-163.06,-36,1
1652222233,2022-05-11 00:37,43.06,761.67,787.45,214,-147.11,-163.05,-33,1
1652222295,2022-05-11 00:38,43.46,761.65,787.44,214,-147.11,-163.04,-33,1
1652222357,2022-05-11 00:39,43.46,761.67,787.45,214,-147.11,-163.04,-32,1
1652222479,2022-05-11 00:41,43.53,761.64,787.42,214,-147.11,-163.04,-32,1
1652222541,2022-05-11 00:42,43.57,761.62,787.40,214,-147.11,-163.04,-34,1
1652222602,2022-05-11 00:43,43.42,761.66,787.44,214,-147.11,-163.04,-34,1
1652222663,2022-05-11 00:44,43.55,761.66,787.44,214,-147.11,-163.04,-35,1
1652222724,2022-05-11 00:45,43.77,761.63,787.42,214,-147.11,-163.03,-34,1
1652222785,2022-05-11 00:46,43.66,761.64,787.42,214,-147.11,-163.03,-33,1
1652222846,2022-05-11 00:47,43.50,761.62,787.41,214,-147.11,-163.04,-35,1
1652222907,2022-05-11 00:48,43.57,761.64,787.42,214,-147.11,-163.04,-32,1
1652222967,2022-05-11 00:49,43.52,761.67,787.45,214,-147.11,-163.04,-32,1
1652223029,2022-05-11 00:50,43.59,761.66,787.44,214,-147.11,-163.04,-34,1
1652223090,2022-05-11 00:51,43.59,761.66,787.45,214,-147.11,-163.04,-34,1
1652223151,2022-05-11 00:52,43.56,761.64,787.42,214,-147.11,-163.04,-33,1
1652223212,2022-05-11 00:53,43.48,761.62,787.40,214,-147.11,-163.04,-32,1
1652223273,2022-05-11 00:54,43.64,761.65,787.43,214,-147.11,-163.03,-33,1
1652223334,2022-05-11 00:55,43.57,761.62,787.41,214,-147.11,-163.04,-31,1
1652223396,2022-05-11 00:56,43.66,761.65,787.44,214,-147.11,-163.03,-32,1
1652223457,2022-05-11 00:57,43.55,761.77,787.55,214,-147.11,-163.04,-32,1
1652223518,2022-05-11 00:58,43.78,761.83,787.61,214,-147.11,-163.03,-32,1
1652223580,2022-05-11 00:59,43.75,761.91,787.70,214,-147.11,-163.03,-33,1
1652223641,2022-05-11 01:00,43.91,761.96,787.74,214,-147.11,-163.02,-32,1
1652223702,2022-05-11 01:01,44.24,761.96,787.75,214,-147.11,-163.01,-33,1
1652223764,2022-05-11 01:02,44.36,761.97,787.76,214,-147.11,-163.01,-35,1
1652223825,2022-05-11 01:03,44.50,761.94,787.73,214,-147.11,-163.00,-34,1
1652223886,2022-05-11 01:04,44.59,761.92,787.71,214,-147.11,-163.00,-32,1
1652223948,2022-05-11 01:05,44.50,761.92,787.70,214,-147.11,-163.00,-34,1
1652224009,2022-05-11 01:06,44.60,761.90,787.68,214,-147.11,-163.00,-33,1
1652224071,2022-05-11 01:07,44.72,761.92,787.70,214,-147.11,-163.00,-34,1
1652224132,2022-05-11 01:08,44.73,761.91,787.69,214,-147.11,-163.00,-34,1
1652224193,2022-05-11 01:09,44.75,761.92,787.70,214,-147.11,-163.00,-33,1
1652224255,2022-05-11 01:10,44.77,761.93,787.71,214,-147.11,-163.00,-33,1
1652224316,2022-05-11 01:11,44.69,761.96,787.75,214,-147.11,-163.00,-34,1
1652224378,2022-05-11 01:12,44.62,761.94,787.73,214,-147.11,-163.00,-33,1
1652224439,2022-05-11 01:13,44.77,761.94,787.72,214,-147.11,-163.00,-34,1
1652224500,2022-05-11 01:15,44.90,762.00,787.79,214,-147.11,-162.99,-32,1
1652224562,2022-05-11 01:16,44.94,762.03,787.81,214,-147.11,-162.99,-33,1
1652224624,2022-05-11 01:17,44.84,762.06,787.85,214,-147.11,-162.99,-32,1
1652224685,2022-05-11 01:18,44.72,762.06,787.84,214,-147.11,-163.00,-33,1
1652224746,2022-05-11 01:19,44.80,762.08,787.86,214,-147.11,-162.99,-34,1
1652224808,2022-05-11 01:20,45.01,762.05,787.83,214,-147.11,-162.99,-34,1
1652224869,2022-05-11 01:21,45.13,762.04,787.83,214,-147.11,-162.98,-33,1
1652224931,2022-05-11 01:22,45.04,762.04,787.82,214,-147.11,-162.99,-34,1
1652224992,2022-05-11 01:23,45.02,762.07,787.85,214,-147.11,-162.99,-32,1
1652225053,2022-05-11 01:24,44.71,762.16,787.94,214,-147.11,-163.00,-35,1
1652225115,2022-05-11 01:25,44.77,762.25,788.04,214,-147.11,-163.00,-33,1
1652225176,2022-05-11 01:26,44.85,762.25,788.04,214,-147.11,-162.99,-33,1
1652225237,2022-05-11 01:27,44.92,762.24,788.03,214,-147.11,-162.99,-34,1
1652225298,2022-05-11 01:28,45.08,762.27,788.05,214,-147.11,-162.99,-32,1
1652225360,2022-05-11 01:29,44.94,762.29,788.07,214,-147.11,-162.99,-34,1
1652225421,2022-05-11 01:30,45.13,762.39,788.17,214,-147.11,-162.98,-32,1
1652225483,2022-05-11 01:31,44.99,762.46,788.24,214,-147.11,-162.99,-31,1
1652225544,2022-05-11 01:32,45.12,762.54,788.33,214,-147.11,-162.98,-34,1
1652225605,2022-05-11 01:33,45.17,762.59,788.37,214,-147.11,-162.98,-31,1
1652225666,2022-05-11 01:34,45.22,762.57,788.36,214,-147.11,-162.98,-35,1
1652225726,2022-05-11 01:35,45.43,762.59,788.37,214,-147.11,-162.97,-34,1
1652225787,2022-05-11 01:36,45.61,762.55,788.33,214,-147.11,-162.97,-32,1
1652225848,2022-05-11 01:37,45.28,762.55,788.33,214,-147.11,-162.98,-30,1
1652225910,2022-05-11 01:38,45.23,762.53,788.31,214,-147.11,-162.98,-34,1
1652225972,2022-05-11 01:39,45.24,762.50,788.29,214,-147.11,-162.98,-34,1
1652226033,2022-05-11 01:40,45.29,762.46,788.24,214,-147.11,-162.98,-34,1
1652226094,2022-05-11 01:41,45.22,762.43,788.22,214,-147.11,-162.98,-32,1
1652226155,2022-05-11 01:42,45.26,762.43,788.22,214,-147.11,-162.98,-32,1
1652226217,2022-05-11 01:43,45.49,762.37,788.16,214,-147.11,-162.97,-32,1
1652226279,2022-05-11 01:44,45.39,762.34,788.12,214,-147.11,-162.98,-34,1
1652226340,2022-05-11 01:45,44.95,762.33,788.11,214,-147.11,-162.99,-34,1
1652226401,2022-05-11 01:46,45.08,762.37,788.15,214,-147.11,-162.99,-34,1
1652226463,2022-05-11 01:47,45.12,762.38,788.16,214,-147.11,-162.98,-33,1
1652226524,2022-05-11 01:48,45.33,762.37,788.16,214,-147.11,-162.98,-34,1
1652226647,2022-05-11 01:50,45.57,762.36,788.14,214,-147.11,-162.97,-32,1
1652226708,2022-05-11 01:51,45.54,762.37,788.15,214,-147.11,-162.97,-32,1
1652226770,2022-05-11 01:52,45.86,762.36,788.14,214,-147.11,-162.96,-33,1
1652226831,2022-05-11 01:53,45.70,762.34,788.13,214,-147.11,-162.97,-33,1
1652226893,2022-05-11 01:54,45.45,762.35,788.13,214,-147.11,-162.97,-34,1
1652226954,2022-05-11 01:55,45.14,762.33,788.11,214,-147.11,-162.98,-33,1
1652227015,2022-05-11 01:56,44.75,762.32,788.10,214,-147.11,-163.00,-32,1
1652227077,2022-05-11 01:57,44.75,762.33,788.11,214,-147.11,-163.00,-33,1
1652227138,2022-05-11 01:58,44.95,762.33,788.11,214,-147.11,-162.99,-33,1
1652227199,2022-05-11 01:59,44.75,762.34,788.12,214,-147.11,-163.00,-33,1
1652227323,2022-05-11 02:02,45.05,762.38,788.16,214,-147.11,-162.99,-33,1
1652227384,2022-05-11 02:03,45.33,762.33,788.11,214,-147.11,-162.98,-35,1
1652227446,2022-05-11 02:04,45.08,762.37,788.15,214,-147.11,-162.99,-34,1
1652227507,2022-05-11 02:05,45.11,762.34,788.13,214,-147.11,-162.98,-33,1
1652227569,2022-05-11 02:06,45.16,762.39,788.17,214,-147.11,-162.98,-33,1
1652227630,2022-05-11 02:07,45.34,762.37,788.16,214,-147.11,-162.98,-33,1
1652227692,2022-05-11 02:08,45.43,762.37,788.16,214,-147.11,-162.97,-31,1
1652227753,2022-05-11 02:09,45.39,762.38,788.16,214,-147.11,-162.98,-34,1
1652227814,2022-05-11 02:10,45.02,762.38,788.16,214,-147.11,-162.99,-33,1
1652227875,2022-05-11 02:11,45.49,762.38,788.16,214,-147.11,-162.97,-34,1
1652227936,2022-05-11 02:12,45.53,762.33,788.11,214,-147.11,-162.97,-32,1
1652227998,2022-05-11 02:13,45.10,762.33,788.11,214,-147.11,-162.99,-33,1
1652228059,2022-05-11 02:14,45.08,762.33,788.11,214,-147.11,-162.99,-32,1
1652228121,2022-05-11 02:15,45.13,762.31,788.10,214,-147.11,-162.98,-34,1
1652228182,2022-05-11 02:16,45.32,762.36,788.14,214,-147.11,-162.98,-34,1
1652228244,2022-05-11 02:17,45.36,762.37,788.16,214,-147.11,-162.98,-34,1
1652228366,2022-05-11 02:19,45.59,762.35,788.14,214,-147.11,-162.97,-35,1
1652228426,2022-05-11 02:20,45.56,762.34,788.12,214,-147.11,-162.97,-34,1
1652228487,2022-05-11 02:21,45.61,762.35,788.13,214,-147.11,-162.97,-34,1
1652228549,2022-05-11 02:22,45.57,762.35,788.13,214,-147.11,-162.97,-35,1
1652228610,2022-05-11 02:23,45.38,762.35,788.13,214,-147.11,-162.98,-33,1
1652228671,2022-05-11 02:24,45.64,762.36,788.14,214,-147.11,-162.97,-33,1
1652228732,2022-05-11 02:25,45.69,762.34,788.12,214,-147.11,-162.97,-35,1
1652228855,2022-05-11 02:27,45.57,762.39,788.17,214,-147.11,-162.97,-32,1
1652228917,2022-05-11 02:28,45.68,762.40,788.18,214,-147.11,-162.97,-33,1
1652228978,2022-05-11 02:29,45.78,762.40,788.18,214,-147.11,-162.96,-31,1
1652229039,2022-05-11 02:30,45.73,762.44,788.22,214,-147.11,-162.97,-33,1
1652229224,2022-05-11 02:33,46.22,762.38,788.17,214,-147.11,-162.95,-33,1
1652229346,2022-05-11 02:35,45.95,762.39,788.17,214,-147.11,-162.96,-33,1
1652229407,2022-05-11 02:36,46.21,762.40,788.19,214,-147.11,-162.95,-33,1
1652229469,2022-05-11 02:37,46.34,762.42,788.21,214,-147.11,-162.95,-33,1
1652229530,2022-05-11 02:38,46.42,762.45,788.23,214,-147.11,-162.94,-32,1
1652229591,2022-05-11 02:39,46.44,762.44,788.22,214,-147.11,-162.94,-31,1
1652229653,2022-05-11 02:40,46.32,762.45,788.23,214,-147.11,-162.95,-33,1
1652229837,2022-05-11 02:43,46.29,762.52,788.30,214,-147.11,-162.95,-33,1
1652229898,2022-05-11 02:44,46.35,762.55,788.34,214,-147.11,-162.95,-33,1
1652229960,2022-05-11 02:46,45.96,762.61,788.39,214,-147.11,-162.96,-32,1
1652230021,2022-05-11 02:47,46.04,762.64,788.42,214,-147.11,-162.96,-35,1
1652230083,2022-05-11 02:48,46.36,762.65,788.43,214,-147.11,-162.95,-34,1
1652230206,2022-05-11 02:50,46.74,762.66,788.44,214,-147.11,-162.93,-33,1
1652230267,2022-05-11 02:51,46.74,762.68,788.46,214,-147.11,-162.93,-35,1
1652230328,2022-05-11 02:52,46.70,762.68,788.46,214,-147.11,-162.93,-33,1
1652230390,2022-05-11 02:53,46.63,762.68,788.46,214,-147.11,-162.94,-33,1
1652230451,2022-05-11 02:54,46.46,762.69,788.48,214,-147.11,-162.94,-33,1
1652230513,2022-05-11 02:55,46.59,762.71,788.49,214,-147.11,-162.94,-34,1
1652230574,2022-05-11 02:56,46.48,762.72,788.51,214,-147.11,-162.94,-32,1
1652230635,2022-05-11 02:57,46.62,762.77,788.55,214,-147.11,-162.94,-35,1
1652230697,2022-05-11 02:58,46.85,762.80,788.58,214,-147.11,-162.93,-33,1
1652230759,2022-05-11 02:59,47.19,762.82,788.61,214,-147.11,-162.92,-33,1
1652230943,2022-05-11 03:02,47.13,762.82,788.61,214,-147.11,-162.92,-33,1
1652231004,2022-05-11 03:03,47.03,762.83,788.61,214,-147.11,-162.92,-33,1
1652231066,2022-05-11 03:04,47.19,762.81,788.60,214,-147.11,-162.92,-32,1
1652231126,2022-05-11 03:05,47.24,762.85,788.63,214,-147.11,-162.92,-33,1
1652231187,2022-05-11 03:06,47.31,762.84,788.63,214,-147.11,-162.92,-32,1
1652231250,2022-05-11 03:07,47.42,762.84,788.63,214,-147.11,-162.91,-33,1
1652231311,2022-05-11 03:08,47.52,762.83,788.61,214,-147.11,-162.91,-33,1
1652231372,2022-05-11 03:09,47.55,762.82,788.60,214,-147.11,-162.91,-34,1
1652231433,2022-05-11 03:10,47.70,762.82,788.60,214,-147.11,-162.90,-32,1
1652231495,2022-05-11 03:11,47.56,762.82,788.60,214,-147.11,-162.91,-33,1
1652231556,2022-05-11 03:12,47.58,762.81,788.59,214,-147.11,-162.91,-32,1
1652231617,2022-05-11 03:13,47.73,762.80,788.59,214,-147.11,-162.90,-34,1
1652231679,2022-05-11 03:14,47.70,762.79,788.58,214,-147.11,-162.90,-33,1
1652231740,2022-05-11 03:15,47.65,762.81,788.59,214,-147.11,-162.90,-32,1
1652231802,2022-05-11 03:16,47.74,762.85,788.63,214,-147.11,-162.90,-34,1
1652231924,2022-05-11 03:18,47.99,762.87,788.65,214,-147.11,-162.89,-35,1
1652231986,2022-05-11 03:19,47.52,763.03,788.82,214,-147.11,-162.91,-34,1
1652232047,2022-05-11 03:20,47.50,763.33,789.11,214,-147.11,-162.91,-34,1
1652232170,2022-05-11 03:22,47.95,763.53,789.31,214,-147.11,-162.90,-37,1
1652232231,2022-05-11 03:23,48.14,763.55,789.34,214,-147.11,-162.89,-32,1
1652232293,2022-05-11 03:24,48.08,763.47,789.26,214,-147.11,-162.89,-34,1
1652232354,2022-05-11 03:25,48.01,763.41,789.19,214,-147.11,-162.89,-34,1
1652232416,2022-05-11 03:26,48.12,763.32,789.10,214,-147.11,-162.89,-33,1
1652232477,2022-05-11 03:27,47.93,763.28,789.06,214,-147.11,-162.90,-33,1
1652232539,2022-05-11 03:28,48.12,763.31,789.10,214,-147.11,-162.89,-32,1
1652232601,2022-05-11 03:30,48.02,763.23,789.02,214,-147.11,-162.89,-32,1
1652232662,2022-05-11 03:31,48.09,763.19,788.97,214,-147.11,-162.89,-34,1
1652232724,2022-05-11 03:32,48.12,763.14,788.93,214,-147.11,-162.89,-32,1
1652232785,2022-05-11 03:33,48.18,763.11,788.89,214,-147.11,-162.89,-33,1
1652232847,2022-05-11 03:34,48.49,763.07,788.85,214,-147.11,-162.88,-35,1
1652232908,2022-05-11 03:35,48.56,763.02,788.80,214,-147.11,-162.88,-34,1
1652232970,2022-05-11 03:36,48.56,763.00,788.79,214,-147.11,-162.88,-33,1
1652233031,2022-05-11 03:37,48.38,763.01,788.79,214,-147.11,-162.88,-33,1
1652233093,2022-05-11 03:38,48.36,763.01,788.79,214,-147.11,-162.88,-34,1
1652233154,2022-05-11 03:39,48.40,763.03,788.81,214,-147.11,-162.88,-34,1
1652233216,2022-05-11 03:40,48.51,763.02,788.81,214,-147.11,-162.88,-35,1
1652233277,2022-05-11 03:41,48.63,763.00,788.79,214,-147.11,-162.87,-32,1
1652233338,2022-05-11 03:42,48.77,763.02,788.80,214,-147.11,-162.87,-33,1
1652233399,2022-05-11 03:43,48.86,763.02,788.80,214,-147.11,-162.87,-33,1
1652233460,2022-05-11 03:44,48.79,763.00,788.79,214,-147.11,-162.87,-34,1
1652233522,2022-05-11 03:45,48.72,763.01,788.80,214,-147.11,-162.87,-33,1
1652233583,2022-05-11 03:46,48.93,763.03,788.81,214,-147.11,-162.87,-33,1
1652233644,2022-05-11 03:47,49.05,763.05,788.84,214,-147.11,-162.86,-34,1
1652233705,2022-05-11 03:48,49.23,763.11,788.89,214,-147.11,-162.86,-35,1
1652233766,2022-05-11 03:49,49.35,763.08,788.87,214,-147.11,-162.85,-34,1
1652233827,2022-05-11 03:50,49.42,763.08,788.86,214,-147.11,-162.85,-35,1
1652233887,2022-05-11 03:51,49.32,763.08,788.86,214,-147.11,-162.85,-33,1
1652233949,2022-05-11 03:52,49.35,763.06,788.85,214,-147.11,-162.85,-33,1
1652234010,2022-05-11 03:53,49.34,763.04,788.82,214,-147.11,-162.85,-33,1
1652234071,2022-05-11 03:54,49.28,763.04,788.82,214,-147.11,-162.86,-33,1
1652234133,2022-05-11 03:55,49.16,763.04,788.82,214,-147.11,-162.86,-33,1
1652234256,2022-05-11 03:57,49.35,763.08,788.86,214,-147.11,-162.85,-34,1
1652234318,2022-05-11 03:58,49.37,763.09,788.87,214,-147.11,-162.85,-34,1
1652234379,2022-05-11 03:59,49.28,763.10,788.88,214,-147.11,-162.86,-35,1
1652234440,2022-05-11 04:00,49.33,763.08,788.87,214,-147.11,-162.85,-33,1
1652234502,2022-05-11 04:01,49.45,763.08,788.86,214,-147.11,-162.85,-35,1
1652234563,2022-05-11 04:02,49.35,763.09,788.88,214,-147.11,-162.85,-33,1
1652234624,2022-05-11 04:03,49.40,763.08,788.87,214,-147.11,-162.85,-36,1
1652234686,2022-05-11 04:04,49.65,763.09,788.88,214,-147.11,-162.84,-34,1
1652234809,2022-05-11 04:06,49.81,763.11,788.89,214,-147.11,-162.84,-33,1
1652234870,2022-05-11 04:07,49.92,763.12,788.90,214,-147.11,-162.84,-32,1
1652234932,2022-05-11 04:08,49.97,763.11,788.89,214,-147.11,-162.83,-32,1
1652234993,2022-05-11 04:09,49.98,763.10,788.88,214,-147.11,-162.83,-32,1
1652235055,2022-05-11 04:10,49.97,763.10,788.88,214,-147.11,-162.83,-35,1
1652235116,2022-05-11 04:11,49.84,763.19,788.97,214,-147.11,-162.84,-31,1
1652235177,2022-05-11 04:12,49.53,763.31,789.09,214,-147.11,-162.85,-33,1
1652235239,2022-05-11 04:13,49.67,763.36,789.14,214,-147.11,-162.84,-33,1
1652235300,2022-05-11 04:15,49.93,763.45,789.23,214,-147.11,-162.84,-35,1
1652235362,2022-05-11 04:16,50.02,763.51,789.30,214,-147.11,-162.83,-33,1
1652235484,2022-05-11 04:18,50.00,763.52,789.30,214,-147.11,-162.83,-35,1
1652235546,2022-05-11 04:19,50.06,763.47,789.26,214,-147.11,-162.83,-34,1
1652235669,2022-05-11 04:21,49.94,763.49,789.28,214,-147.11,-162.84,-35,1
1652235730,2022-05-11 04:22,50.04,763.61,789.40,214,-147.11,-162.83,-33,1
1652235791,2022-05-11 04:23,50.07,763.55,789.34,214,-147.11,-162.83,-33,1
1652235853,2022-05-11 04:24,50.10,763.49,789.27,214,-147.11,-162.83,-33,1
1652235914,2022-05-11 04:25,50.18,763.51,789.29,214,-147.11,-162.83,-33,1
1652235976,2022-05-11 04:26,50.29,763.53,789.31,214,-147.11,-162.83,-34,1
1652236037,2022-05-11 04:27,50.35,763.50,789.28,214,-147.11,-162.82,-34,1
1652236159,2022-05-11 04:29,50.39,763.58,789.36,214,-147.11,-162.82,-32,1
1652236221,2022-05-11 04:30,50.57,763.64,789.43,214,-147.11,-162.82,-35,1
1652236283,2022-05-11 04:31,50.57,763.66,789.44,214,-147.11,-162.82,-33,1
1652236344,2022-05-11 04:32,50.60,763.64,789.43,214,-147.11,-162.82,-33,1
1652236405,2022-05-11 04:33,50.55,763.61,789.39,214,-147.11,-162.82,-32,1
1652236466,2022-05-11 04:34,50.42,763.55,789.34,214,-147.11,-162.82,-33,1
1652236527,2022-05-11 04:35,50.41,763.53,789.31,214,-147.11,-162.82,-34,1
1652236588,2022-05-11 04:36,50.53,763.52,789.31,214,-147.11,-162.82,-36,1
1652236649,2022-05-11 04:37,50.81,763.52,789.30,214,-147.11,-162.81,-32,1
1652236710,2022-05-11 04:38,50.85,763.46,789.25,214,-147.11,-162.81,-32,1
1652236771,2022-05-11 04:39,50.72,763.47,789.26,214,-147.11,-162.81,-33,1
1652236832,2022-05-11 04:40,50.46,763.49,789.27,214,-147.11,-162.82,-35,1
1652236893,2022-05-11 04:41,50.45,763.50,789.28,214,-147.11,-162.82,-34,1
1652236955,2022-05-11 04:42,50.41,763.60,789.39,214,-147.11,-162.82,-33,1
1652237016,2022-05-11 04:43,50.46,763.65,789.43,214,-147.11,-162.82,-32,1
1652237078,2022-05-11 04:44,50.48,763.64,789.43,214,-147.11,-162.82,-32,1
1652237139,2022-05-11 04:45,50.59,763.64,789.42,214,-147.11,-162.82,-33,1
1652237200,2022-05-11 04:46,50.87,763.58,789.36,214,-147.11,-162.81,-33,1
1652237262,2022-05-11 04:47,50.95,763.55,789.33,214,-147.11,-162.81,-36,1
1652237323,2022-05-11 04:48,50.86,763.56,789.34,214,-147.11,-162.81,-32,1
1652237385,2022-05-11 04:49,50.68,763.56,789.35,214,-147.11,-162.81,-33,1
1652237446,2022-05-11 04:50,50.70,763.57,789.35,214,-147.11,-162.81,-33,1
1652237630,2022-05-11 04:53,50.74,763.56,789.35,214,-147.11,-162.81,-32,1
1652237691,2022-05-11 04:54,50.78,763.55,789.33,214,-147.11,-162.81,-34,1
1652237751,2022-05-11 04:55,51.04,763.52,789.30,214,-147.11,-162.80,-31,1
1652237812,2022-05-11 04:56,50.92,763.48,789.27,214,-147.11,-162.81,-34,1
1652237873,2022-05-11 04:57,50.79,763.52,789.30,214,-147.11,-162.81,-34,1
1652237934,2022-05-11 04:58,50.59,763.69,789.47,214,-147.11,-162.82,-32,1
1652237995,2022-05-11 04:59,50.69,763.75,789.53,214,-147.11,-162.81,-32,1
1652238056,2022-05-11 05:00,50.75,763.89,789.67,214,-147.11,-162.81,-34,1
1652238117,2022-05-11 05:01,50.95,763.93,789.71,214,-147.11,-162.81,-33,1
1652238179,2022-05-11 05:02,51.10,764.00,789.78,214,-147.11,-162.80,-33,1
1652238240,2022-05-11 05:04,51.20,763.97,789.75,214,-147.11,-162.80,-31,1
1652238301,2022-05-11 05:05,51.24,764.07,789.86,214,-147.11,-162.80,-34,1
1652238362,2022-05-11 05:06,51.32,764.07,789.86,214,-147.11,-162.80,-33,1
1652238423,2022-05-11 05:07,51.45,764.09,789.88,214,-147.11,-162.79,-34,1
1652238484,2022-05-11 05:08,51.37,764.17,789.95,214,-147.11,-162.79,-33,1
1652238545,2022-05-11 05:09,51.38,764.20,789.98,214,-147.11,-162.79,-32,1
1652238667,2022-05-11 05:11,51.36,764.19,789.97,214,-147.11,-162.79,-33,1
1652238789,2022-05-11 05:13,51.17,764.20,789.99,214,-147.11,-162.80,-34,1
1652238851,2022-05-11 05:14,51.17,764.24,790.02,214,-147.11,-162.80,-33,1
1652238912,2022-05-11 05:15,51.14,764.15,789.94,214,-147.11,-162.80,-34,1
1652239034,2022-05-11 05:17,51.11,764.05,789.84,214,-147.11,-162.80,-33,1
1652239095,2022-05-11 05:18,50.99,764.14,789.92,214,-147.11,-162.81,-33,1
1652239156,2022-05-11 05:19,51.08,764.14,789.92,214,-147.11,-162.80,-36,1
1652239217,2022-05-11 05:20,51.14,764.12,789.91,214,-147.11,-162.80,-34,1
1652239339,2022-05-11 05:22,51.33,764.18,789.97,214,-147.11,-162.80,-32,1
1652239400,2022-05-11 05:23,51.33,764.18,789.97,214,-147.11,-162.80,-32,1
1652239460,2022-05-11 05:24,51.52,764.20,789.99,214,-147.11,-162.79,-33,1
1652239521,2022-05-11 05:25,51.60,764.21,789.99,214,-147.11,-162.79,-33,1
1652239582,2022-05-11 05:26,51.76,764.22,790.00,214,-147.11,-162.78,-33,1
1652239643,2022-05-11 05:27,51.87,764.19,789.97,214,-147.11,-162.78,-33,1
1652239704,2022-05-11 05:28,51.89,764.15,789.94,214,-147.11,-162.78,-32,1
1652239764,2022-05-11 05:29,52.00,764.13,789.91,214,-147.11,-162.78,-32,1
1652239825,2022-05-11 05:30,52.17,764.18,789.97,214,-147.11,-162.77,-32,1
1652239885,2022-05-11 05:31,52.29,764.14,789.93,214,-147.11,-162.77,-33,1
1652239946,2022-05-11 05:32,52.37,764.12,789.91,214,-147.11,-162.77,-33,1
1652240006,2022-05-11 05:33,52.60,764.21,789.99,214,-147.11,-162.76,-34,1
1652240068,2022-05-11 05:34,52.74,764.26,790.04,214,-147.11,-162.76,-31,1
1652240128,2022-05-11 05:35,53.04,764.35,790.13,214,-147.11,-162.75,-35,1
1652240190,2022-05-11 05:36,53.13,764.31,790.09,214,-147.11,-162.74,-34,1
1652240250,2022-05-11 05:37,53.18,764.30,790.09,214,-147.11,-162.74,-33,1
1652240311,2022-05-11 05:38,53.29,764.32,790.11,214,-147.11,-162.74,-34,1
1652240432,2022-05-11 05:40,53.85,764.49,790.27,214,-147.11,-162.72,-32,1
1652240494,2022-05-11 05:41,53.80,764.42,790.20,214,-147.11,-162.73,-33,1
1652240555,2022-05-11 05:42,53.83,764.44,790.23,214,-147.11,-162.73,-32,1
1652240616,2022-05-11 05:43,53.84,764.50,790.29,214,-147.11,-162.72,-34,1
1652240677,2022-05-11 05:44,53.59,764.41,790.20,214,-147.11,-162.73,-34,1
1652240738,2022-05-11 05:45,53.16,764.50,790.28,214,-147.11,-162.74,-33,1
1652240860,2022-05-11 05:47,53.16,764.47,790.26,214,-147.11,-162.74,-32,1
1652240921,2022-05-11 05:48,53.28,764.49,790.27,214,-147.11,-162.74,-37,1
1652240982,2022-05-11 05:49,53.22,764.40,790.19,214,-147.11,-162.74,-36,1
1652241043,2022-05-11 05:50,53.35,764.52,790.30,214,-147.11,-162.74,-33,1
1652241104,2022-05-11 05:51,53.32,764.49,790.27,214,-147.11,-162.74,-34,1
1652241226,2022-05-11 05:53,53.39,764.59,790.37,214,-147.11,-162.74,-37,1
1652241348,2022-05-11 05:55,53.29,764.57,790.35,214,-147.11,-162.74,-33,1
1652241409,2022-05-11 05:56,53.13,764.40,790.18,214,-147.11,-162.74,-33,1
1652241470,2022-05-11 05:57,53.00,764.29,790.07,214,-147.11,-162.75,-34,1
1652241531,2022-05-11 05:58,52.93,764.24,790.03,214,-147.11,-162.75,-34,1
1652241591,2022-05-11 05:59,53.02,764.24,790.03,214,-147.11,-162.75,-31,1
1652241652,2022-05-11 06:00,52.98,764.26,790.04,214,-147.11,-162.75,-33,1
1652241714,2022-05-11 06:01,52.96,764.24,790.03,214,-147.11,-162.75,-34,1
1652241775,2022-05-11 06:02,52.92,764.25,790.03,214,-147.11,-162.75,-33,1
1652241836,2022-05-11 06:03,52.93,764.23,790.01,214,-147.11,-162.75,-32,1
1652241897,2022-05-11 06:04,52.99,764.17,789.95,214,-147.11,-162.75,-32,1
1652241958,2022-05-11 06:05,52.78,764.16,789.94,214,-147.11,-162.75,-33,1
1652242019,2022-05-11 06:06,52.61,764.09,789.87,214,-147.11,-162.76,-33,1
1652242080,2022-05-11 06:08,52.40,764.03,789.81,214,-147.11,-162.76,-32,1
1652242141,2022-05-11 06:09,52.49,764.01,789.80,214,-147.11,-162.76,-33,1
1652242202,2022-05-11 06:10,52.41,764.05,789.84,214,-147.11,-162.76,-37,1
1652242263,2022-05-11 06:11,52.44,764.06,789.85,214,-147.11,-162.76,-35,1
1652242324,2022-05-11 06:12,52.40,764.04,789.82,214,-147.11,-162.76,-33,1
1652242385,2022-05-11 06:13,52.40,764.06,789.84,214,-147.11,-162.76,-33,1
1652242446,2022-05-11 06:14,52.43,764.03,789.81,214,-147.11,-162.76,-33,1
1652242508,2022-05-11 06:15,52.43,763.92,789.70,214,-147.11,-162.76,-33,1
1652242569,2022-05-11 06:16,52.40,763.95,789.73,214,-147.11,-162.76,-34,1
1652242630,2022-05-11 06:17,52.40,763.98,789.76,214,-147.11,-162.76,-33,1
1652242691,2022-05-11 06:18,52.40,763.96,789.74,214,-147.11,-162.76,-35,1
1652242874,2022-05-11 06:21,52.45,763.91,789.69,214,-147.11,-162.76,-31,1
1652242935,2022-05-11 06:22,52.34,763.80,789.58,214,-147.11,-162.77,-33,1
1652242996,2022-05-11 06:23,52.20,763.72,789.51,214,-147.11,-162.77,-35,1
1652243057,2022-05-11 06:24,52.09,763.69,789.47,214,-147.11,-162.77,-33,1
1652243118,2022-05-11 06:25,51.91,763.65,789.43,214,-147.11,-162.78,-32,1
1652243179,2022-05-11 06:26,51.93,763.60,789.38,214,-147.11,-162.78,-33,1
1652243301,2022-05-11 06:28,51.68,763.50,789.28,214,-147.11,-162.79,-31,1
1652243362,2022-05-11 06:29,51.64,763.39,789.17,214,-147.11,-162.79,-32,1
1652243423,2022-05-11 06:30,51.36,763.40,789.18,214,-147.11,-162.79,-33,1
1652243483,2022-05-11 06:31,51.30,763.37,789.15,214,-147.11,-162.80,-32,1
1652243544,2022-05-11 06:32,51.26,763.43,789.22,214,-147.11,-162.80,-31,1
1652243604,2022-05-11 06:33,51.19,763.31,789.09,214,-147.11,-162.80,-33,1
1652243665,2022-05-11 06:34,51.22,763.27,789.05,214,-147.11,-162.80,-34,1
1652243725,2022-05-11 06:35,51.11,763.18,788.97,214,-147.11,-162.80,-34,1
1652243786,2022-05-11 06:36,50.91,763.12,788.90,214,-147.11,-162.81,-32,1
1652243846,2022-05-11 06:37,50.95,763.03,788.82,214,-147.11,-162.81,-33,1
1652243907,2022-05-11 06:38,50.76,762.96,788.74,214,-147.11,-162.81,-33,1
1652243968,2022-05-11 06:39,50.64,762.89,788.68,214,-147.11,-162.82,-33,1
1652244029,2022-05-11 06:40,50.57,762.92,788.70,214,-147.11,-162.82,-33,1
1652244090,2022-05-11 06:41,50.34,762.81,788.60,214,-147.11,-162.82,-32,1
1652244151,2022-05-11 06:42,50.29,762.85,788.63,214,-147.11,-162.83,-33,1
1652244212,2022-05-11 06:43,50.18,762.80,788.58,214,-147.11,-162.83,-32,1
1652244334,2022-05-11 06:45,50.06,762.68,788.46,214,-147.11,-162.83,-33,1
1652244395,2022-05-11 06:46,49.73,762.63,788.42,214,-147.11,-162.84,-33,1
1652244456,2022-05-11 06:47,49.89,762.58,788.36,214,-147.11,-162.84,-35,1
1652244517,2022-05-11 06:48,49.73,762.49,788.28,214,-147.11,-162.84,-32,1
1652244579,2022-05-11 06:49,49.68,762.38,788.16,214,-147.11,-162.84,-34,1
1652244640,2022-05-11 06:50,49.54,762.28,788.06,214,-147.11,-162.85,-33,1
1652244701,2022-05-11 06:51,49.60,762.22,788.00,214,-147.11,-162.85,-33,1
1652244762,2022-05-11 06:52,49.34,762.17,787.95,214,-147.11,-162.85,-34,1
1652244823,2022-05-11 06:53,49.38,762.08,787.86,214,-147.11,-162.85,-35,1
1652244884,2022-05-11 06:54,49.66,762.00,787.79,214,-147.11,-162.84,-34,1
1652244945,2022-05-11 06:55,48.98,761.97,787.75,214,-147.11,-162.86,-34,1
1652245006,2022-05-11 06:56,48.65,761.92,787.71,214,-147.11,-162.87,-33,1
1652245067,2022-05-11 06:57,48.51,761.84,787.63,214,-147.11,-162.88,-33,1
1652245128,2022-05-11 06:58,48.61,761.75,787.53,214,-147.11,-162.88,-33,1
1652245189,2022-05-11 06:59,48.08,761.80,787.59,214,-147.11,-162.89,-37,1
1652245251,2022-05-11 07:00,48.01,761.99,787.77,214,-147.11,-162.89,-33,1
1652245312,2022-05-11 07:01,48.07,761.98,787.76,214,-147.11,-162.89,-35,1
1652245372,2022-05-11 07:02,47.85,761.90,787.68,214,-147.11,-162.90,-33,1
1652245433,2022-05-11 07:03,47.66,761.84,787.62,214,-147.11,-162.90,-33,1
1652245494,2022-05-11 07:04,47.87,761.82,787.60,214,-147.11,-162.90,-33,1
1652245616,2022-05-11 07:06,47.61,761.67,787.45,214,-147.11,-162.91,-32,1
1652245677,2022-05-11 07:07,47.27,761.79,787.57,214,-147.11,-162.92,-35,1
1652245738,2022-05-11 07:08,47.02,761.65,787.43,214,-147.11,-162.92,-32,1
1652245799,2022-05-11 07:09,46.98,761.58,787.36,214,-147.11,-162.93,-32,1
1652245860,2022-05-11 07:11,46.87,761.51,787.29,214,-147.11,-162.93,-34,1
1652245922,2022-05-11 07:12,46.69,761.41,787.20,214,-147.11,-162.93,-34,1
1652245983,2022-05-11 07:13,46.66,761.46,787.24,214,-147.11,-162.94,-32,1
1652246107,2022-05-11 07:15,46.55,761.33,787.12,214,-147.11,-162.94,-33,1
1652246168,2022-05-11 07:16,46.52,761.33,787.12,214,-147.11,-162.94,-34,1
1652246230,2022-05-11 07:17,46.36,761.28,787.06,214,-147.11,-162.95,-34,1
1652246291,2022-05-11 07:18,46.32,761.27,787.05,214,-147.11,-162.95,-34,1
1652246352,2022-05-11 07:19,46.13,761.22,787.00,214,-147.11,-162.95,-31,1
1652246414,2022-05-11 07:20,46.01,761.23,787.01,214,-147.11,-162.96,-35,1
1652246475,2022-05-11 07:21,45.84,761.17,786.96,214,-147.11,-162.96,-33,1
1652246598,2022-05-11 07:23,45.57,761.34,787.13,214,-147.11,-162.97,-33,1
1652246660,2022-05-11 07:24,45.80,761.34,787.12,214,-147.11,-162.96,-34,1
1652246721,2022-05-11 07:25,45.87,761.21,786.99,214,-147.11,-162.96,-32,1
1652246783,2022-05-11 07:26,45.59,761.11,786.90,214,-147.11,-162.97,-31,1
1652246844,2022-05-11 07:27,45.20,761.05,786.83,214,-147.11,-162.98,-33,1
1652246905,2022-05-11 07:28,44.84,761.06,786.85,214,-147.11,-162.99,-32,1
1652246966,2022-05-11 07:29,44.97,761.12,786.90,214,-147.11,-162.99,-34,1
1652247027,2022-05-11 07:30,45.06,761.21,786.99,214,-147.11,-162.99,-34,1
1652247087,2022-05-11 07:31,44.89,761.15,786.93,214,-147.11,-162.99,-33,1
1652247149,2022-05-11 07:32,44.87,761.04,786.82,214,-147.11,-162.99,-36,1
1652247210,2022-05-11 07:33,44.92,760.97,786.75,214,-147.11,-162.99,-33,1
1652247272,2022-05-11 07:34,44.87,760.81,786.59,214,-147.11,-162.99,-36,1
1652247332,2022-05-11 07:35,44.83,760.79,786.57,214,-147.11,-162.99,-33,1
1652247393,2022-05-11 07:36,44.86,760.75,786.53,214,-147.11,-162.99,-32,1
1652247454,2022-05-11 07:37,44.78,760.61,786.40,214,-147.11,-163.00,-33,1
1652247515,2022-05-11 07:38,44.53,760.63,786.42,214,-147.11,-163.00,-35,1
1652247576,2022-05-11 07:39,44.53,760.61,786.39,214,-147.11,-163.00,-33,1
1652247637,2022-05-11 07:40,44.27,760.52,786.30,214,-147.11,-163.01,-33,1
1652247699,2022-05-11 07:41,44.15,760.48,786.27,214,-147.11,-163.02,-33,1
1652247760,2022-05-11 07:42,43.95,760.45,786.23,214,-147.11,-163.02,-35,1
1652247821,2022-05-11 07:43,43.87,760.39,786.18,214,-147.11,-163.03,-32,1
1652247883,2022-05-11 07:44,43.97,760.49,786.27,214,-147.11,-163.02,-35,1
1652247944,2022-05-11 07:45,43.99,760.44,786.23,214,-147.11,-163.02,-34,1
1652248006,2022-05-11 07:46,44.01,760.39,786.17,214,-147.11,-163.02,-32,1
1652248067,2022-05-11 07:47,43.99,760.37,786.15,214,-147.11,-163.02,-33,1
1652248129,2022-05-11 07:48,43.94,760.30,786.08,214,-147.11,-163.02,-32,1
1652248190,2022-05-11 07:49,43.90,760.28,786.06,214,-147.11,-163.02,-33,1
1652248251,2022-05-11 07:50,43.78,760.21,785.99,214,-147.11,-163.03,-33,1
1652248312,2022-05-11 07:51,43.78,760.17,785.95,214,-147.11,-163.03,-35,1
1652248373,2022-05-11 07:52,43.99,760.20,785.98,214,-147.11,-163.02,-36,1
1652248434,2022-05-11 07:53,43.80,760.15,785.93,214,-147.11,-163.03,-34,1
1652248495,2022-05-11 07:54,43.91,760.15,785.93,214,-147.11,-163.02,-32,1
1652248556,2022-05-11 07:55,43.79,760.08,785.86,214,-147.11,-163.03,-35,1
1652248617,2022-05-11 07:56,43.78,760.02,785.80,214,-147.11,-163.03,-33,1
1652248677,2022-05-11 07:57,43.56,759.89,785.67,214,-147.11,-163.04,-33,1
1652248738,2022-05-11 07:58,43.62,759.83,785.61,214,-147.11,-163.03,-33,1
1652248799,2022-05-11 07:59,43.49,759.75,785.53,214,-147.11,-163.04,-33,1
1652248860,2022-05-11 08:01,43.55,759.66,785.44,214,-147.11,-163.04,-33,1
1652248921,2022-05-11 08:02,43.52,759.51,785.29,214,-147.11,-163.04,-34,1
1652248982,2022-05-11 08:03,43.34,759.43,785.21,214,-147.11,-163.04,-35,1
1652249044,2022-05-11 08:04,43.05,759.38,785.17,214,-147.11,-163.05,-35,1
1652249105,2022-05-11 08:05,42.85,759.43,785.21,214,-147.11,-163.06,-33,1
1652249166,2022-05-11 08:06,42.90,759.49,785.27,214,-147.11,-163.06,-32,1
1652249227,2022-05-11 08:07,42.91,759.44,785.22,214,-147.11,-163.06,-33,1
1652249288,2022-05-11 08:08,42.95,759.39,785.17,214,-147.11,-163.06,-33,1
1652249349,2022-05-11 08:09,42.76,759.27,785.05,214,-147.11,-163.06,-34,1
1652249410,2022-05-11 08:10,42.36,759.22,785.00,214,-147.11,-163.08,-35,1
1652249471,2022-05-11 08:11,42.36,759.24,785.02,214,-147.11,-163.08,-33,1
1652249532,2022-05-11 08:12,42.35,759.17,784.96,214,-147.11,-163.08,-34,1
1652249593,2022-05-11 08:13,42.35,759.30,785.09,214,-147.11,-163.08,-34,1
1652249654,2022-05-11 08:14,42.59,759.33,785.11,214,-147.11,-163.07,-33,1
1652249715,2022-05-11 08:15,42.52,759.21,785.00,214,-147.11,-163.07,-33,1
1652249837,2022-05-11 08:17,42.33,759.09,784.87,214,-147.11,-163.08,-36,1
1652249899,2022-05-11 08:18,42.20,759.06,784.84,214,-147.11,-163.08,-38,1
1652249960,2022-05-11 08:19,42.57,759.05,784.84,214,-147.11,-163.07,-33,1
1652250021,2022-05-11 08:20,42.40,758.92,784.71,214,-147.11,-163.08,-34,1
1652250143,2022-05-11 08:22,42.30,758.76,784.55,214,-147.11,-163.08,-33,1
1652250203,2022-05-11 08:23,42.15,758.65,784.44,214,-147.11,-163.08,-36,1
1652250264,2022-05-11 08:24,42.16,758.64,784.43,214,-147.11,-163.08,-32,1
1652250325,2022-05-11 08:25,42.20,758.64,784.42,214,-147.11,-163.08,-34,1
1652250385,2022-05-11 08:26,42.29,758.61,784.40,214,-147.11,-163.08,-34,1
1652250506,2022-05-11 08:28,41.96,758.48,784.27,214,-147.11,-163.09,-33,1
1652250567,2022-05-11 08:29,42.08,758.45,784.24,214,-147.11,-163.09,-33,1
1652250627,2022-05-11 08:30,42.10,758.49,784.28,214,-147.11,-163.09,-33,1
1652250688,2022-05-11 08:31,42.26,758.54,784.32,214,-147.11,-163.08,-33,1
1652250749,2022-05-11 08:32,42.29,758.49,784.27,214,-147.11,-163.08,-34,1
1652250810,2022-05-11 08:33,42.29,758.45,784.23,214,-147.11,-163.08,-35,1
1652250871,2022-05-11 08:34,42.30,758.32,784.11,214,-147.11,-163.08,-33,1
1652250933,2022-05-11 08:35,42.13,758.26,784.04,214,-147.11,-163.09,-37,1
1652250994,2022-05-11 08:36,41.99,758.13,783.92,214,-147.11,-163.09,-34,1
1652251055,2022-05-11 08:37,41.56,758.05,783.83,214,-147.11,-163.10,-34,1
1652251116,2022-05-11 08:38,41.53,757.96,783.74,214,-147.11,-163.11,-34,1
1652251177,2022-05-11 08:39,41.50,757.96,783.74,214,-147.11,-163.11,-34,1
1652251238,2022-05-11 08:40,41.48,757.83,783.62,214,-147.11,-163.11,-34,1
1652251299,2022-05-11 08:41,41.08,757.90,783.68,214,-147.11,-163.12,-33,1
1652251361,2022-05-11 08:42,41.07,757.83,783.62,214,-147.11,-163.12,-34,1
1652251422,2022-05-11 08:43,41.22,757.84,783.63,214,-147.11,-163.12,-36,1
1652251483,2022-05-11 08:44,41.26,757.73,783.51,214,-147.11,-163.12,-34,1
1652251605,2022-05-11 08:46,41.15,757.63,783.41,214,-147.11,-163.12,-36,1
1652251666,2022-05-11 08:47,41.08,757.54,783.33,214,-147.11,-163.12,-34,1
1652251728,2022-05-11 08:48,40.84,757.52,783.30,214,-147.11,-163.13,-34,1
1652251850,2022-05-11 08:50,40.68,757.33,783.12,214,-147.11,-163.14,-33,1
1652251911,2022-05-11 08:51,40.40,757.26,783.04,214,-147.11,-163.15,-34,1
1652251972,2022-05-11 08:52,40.25,757.19,782.98,214,-147.11,-163.15,-36,1
1652252033,2022-05-11 08:53,40.19,757.09,782.87,214,-147.11,-163.15,-34,1
1652252094,2022-05-11 08:54,40.24,757.00,782.78,214,-147.11,-163.15,-34,1
1652252155,2022-05-11 08:55,40.17,756.92,782.71,214,-147.11,-163.15,-37,1
1652252216,2022-05-11 08:56,40.10,756.81,782.59,214,-147.11,-163.16,-35,1
1652252277,2022-05-11 08:57,39.99,756.72,782.50,214,-147.11,-163.16,-34,1
1652252399,2022-05-11 08:59,39.66,756.55,782.33,214,-147.11,-163.17,-34,1
1652252460,2022-05-11 09:01,39.58,756.42,782.21,214,-147.11,-163.18,-34,1
1652252522,2022-05-11 09:02,39.49,756.36,782.14,214,-147.11,-163.18,-34,1
1652252583,2022-05-11 09:03,39.49,756.26,782.05,214,-147.11,-163.18,-38,1
1652252644,2022-05-11 09:04,39.26,756.19,781.97,214,-147.11,-163.19,-37,1
1652252706,2022-05-11 09:05,39.28,756.15,781.93,214,-147.11,-163.19,-39,1
1652252767,2022-05-11 09:06,39.00,756.06,781.84,214,-147.11,-163.20,-38,1
1652252828,2022-05-11 09:07,39.03,756.01,781.79,214,-147.11,-163.20,-39,1
1652252889,2022-05-11 09:08,39.15,755.91,781.70,214,-147.11,-163.19,-35,1
1652252950,2022-05-11 09:09,39.11,755.85,781.63,214,-147.11,-163.19,-35,1
1652253011,2022-05-11 09:10,38.91,755.80,781.58,214,-147.11,-163.20,-35,1
1652253072,2022-05-11 09:11,38.99,755.63,781.42,214,-147.11,-163.20,-36,1
1652253133,2022-05-11 09:12,38.81,755.55,781.33,214,-147.11,-163.20,-37,1
1652253194,2022-05-11 09:13,38.72,755.44,781.23,214,-147.11,-163.21,-40,1
1652253377,2022-05-11 09:16,38.18,755.21,780.99,214,-147.11,-163.23,-35,1
1652253438,2022-05-11 09:17,38.32,755.15,780.93,214,-147.11,-163.22,-39,1
1652253499,2022-05-11 09:18,38.28,755.04,780.83,214,-147.11,-163.22,-38,1
1652253560,2022-05-11 09:19,38.07,755.00,780.78,214,-147.11,-163.23,-37,1
1652253621,2022-05-11 09:20,38.21,755.00,780.78,214,-147.11,-163.23,-40,1
1652253682,2022-05-11 09:21,38.28,754.97,780.75,214,-147.11,-163.23,-35,1
1652253743,2022-05-11 09:22,37.89,754.90,780.69,214,-147.11,-163.24,-38,1
1652253804,2022-05-11 09:23,37.95,754.87,780.66,214,-147.11,-163.24,-38,1
1652253865,2022-05-11 09:24,37.99,754.79,780.57,214,-147.11,-163.24,-37,1
1652253926,2022-05-11 09:25,38.06,754.69,780.48,214,-147.11,-163.23,-39,1
1652253986,2022-05-11 09:26,38.03,754.61,780.39,214,-147.11,-163.23,-40,1
1652254046,2022-05-11 09:27,38.02,754.49,780.28,214,-147.11,-163.23,-38,1
1652254107,2022-05-11 09:28,37.69,754.38,780.17,214,-147.11,-163.25,-39,1
1652254168,2022-05-11 09:29,37.47,754.36,780.14,214,-147.11,-163.26,-38,1
1652254228,2022-05-11 09:30,37.60,754.40,780.19,214,-147.11,-163.25,-37,1
1652254289,2022-05-11 09:31,37.71,754.47,780.26,214,-147.11,-163.25,-39,1
1652254349,2022-05-11 09:32,37.62,754.33,780.12,214,-147.11,-163.25,-35,1
1652254410,2022-05-11 09:33,37.43,754.20,779.98,214,-147.11,-163.26,-35,1
1652254471,2022-05-11 09:34,37.34,754.21,779.99,214,-147.11,-163.26,-34,1
1652254531,2022-05-11 09:35,37.13,754.06,779.85,214,-147.11,-163.27,-35,1
1652254592,2022-05-11 09:36,37.04,754.22,780.00,214,-147.11,-163.27,-39,1
1652254653,2022-05-11 09:37,37.19,754.27,780.05,214,-147.11,-163.27,-38,1
1652254714,2022-05-11 09:38,37.22,754.17,779.95,214,-147.11,-163.27,-35,1
1652254775,2022-05-11 09:39,37.15,754.01,779.79,214,-147.11,-163.27,-37,1
1652254836,2022-05-11 09:40,37.22,754.01,779.79,214,-147.11,-163.27,-35,1
1652254897,2022-05-11 09:41,37.07,753.85,779.63,214,-147.11,-163.27,-35,1
1652254958,2022-05-11 09:42,37.04,753.79,779.58,214,-147.11,-163.27,-36,1
1652255019,2022-05-11 09:43,36.36,753.65,779.44,214,-147.11,-163.30,-36,1
1652255081,2022-05-11 09:44,36.27,753.53,779.31,214,-147.11,-163.30,-37,1
1652255142,2022-05-11 09:45,36.12,753.48,779.26,214,-147.11,-163.31,-35,1
1652255203,2022-05-11 09:46,35.51,753.55,779.34,214,-147.11,-163.33,-37,1
1652255264,2022-05-11 09:47,35.56,753.47,779.25,214,-147.11,-163.33,-36,1
1652255325,2022-05-11 09:48,35.68,753.38,779.17,214,-147.11,-163.33,-37,1
1652255386,2022-05-11 09:49,35.58,753.25,779.04,214,-147.11,-163.33,-36,1
1652255448,2022-05-11 09:50,35.61,753.15,778.93,214,-147.11,-163.33,-36,1
1652255509,2022-05-11 09:51,35.35,753.05,778.83,214,-147.11,-163.34,-37,1
1652255570,2022-05-11 09:52,35.29,752.97,778.75,214,-147.11,-163.34,-35,1
1652255631,2022-05-11 09:53,35.07,752.86,778.64,214,-147.11,-163.35,-34,1
1652255692,2022-05-11 09:54,35.28,752.96,778.74,214,-147.11,-163.34,-36,1
1652255753,2022-05-11 09:55,35.22,752.84,778.63,214,-147.11,-163.35,-36,1
1652255814,2022-05-11 09:56,35.15,752.79,778.57,214,-147.11,-163.35,-36,1
1652255875,2022-05-11 09:57,34.96,752.73,778.51,214,-147.11,-163.36,-37,1
1652255937,2022-05-11 09:58,34.96,752.67,778.45,214,-147.11,-163.36,-36,1
1652256059,2022-05-11 10:00,34.91,752.57,778.35,214,-147.11,-163.36,-38,1
1652256120,2022-05-11 10:02,34.86,752.62,778.40,214,-147.11,-163.36,-37,1
1652256182,2022-05-11 10:03,34.99,752.65,778.43,214,-147.11,-163.36,-34,1
1652256243,2022-05-11 10:04,35.16,752.65,778.44,214,-147.11,-163.35,-34,1
1652256304,2022-05-11 10:05,35.21,752.52,778.31,214,-147.11,-163.35,-35,1
1652256365,2022-05-11 10:06,35.16,752.34,778.12,214,-147.11,-163.35,-35,1
1652256426,2022-05-11 10:07,34.97,752.40,778.19,214,-147.11,-163.36,-37,1
1652256487,2022-05-11 10:08,35.08,752.37,778.15,214,-147.11,-163.35,-34,1
1652256548,2022-05-11 10:09,35.14,752.40,778.18,214,-147.11,-163.35,-35,1
1652256609,2022-05-11 10:10,34.99,752.29,778.07,214,-147.11,-163.36,-33,1
1652256670,2022-05-11 10:11,35.16,752.35,778.13,214,-147.11,-163.35,-34,1
1652256731,2022-05-11 10:12,35.19,752.32,778.10,214,-147.11,-163.35,-35,1
1652256792,2022-05-11 10:13,35.02,752.35,778.13,214,-147.11,-163.35,-35,1
1652256853,2022-05-11 10:14,35.19,752.33,778.11,214,-147.11,-163.35,-36,1
1652256915,2022-05-11 10:15,35.24,752.20,777.98,214,-147.11,-163.35,-37,1
1652256976,2022-05-11 10:16,35.33,752.11,777.89,214,-147.11,-163.34,-39,1
1652257037,2022-05-11 10:17,35.26,752.00,777.79,214,-147.11,-163.34,-38,1
1652257098,2022-05-11 10:18,35.25,751.89,777.67,214,-147.11,-163.34,-35,1
1652257159,2022-05-11 10:19,34.78,751.84,777.63,214,-147.11,-163.36,-38,1
1652257220,2022-05-11 10:20,34.79,751.74,777.52,214,-147.11,-163.36,-36,1
1652257281,2022-05-11 10:21,34.93,751.59,777.37,214,-147.11,-163.36,-35,1
1652257342,2022-05-11 10:22,34.88,751.54,777.32,214,-147.11,-163.36,-36,1
1652257403,2022-05-11 10:23,34.71,751.48,777.27,214,-147.11,-163.37,-37,1
1652257464,2022-05-11 10:24,34.76,751.36,777.15,214,-147.11,-163.36,-36,1
1652257525,2022-05-11 10:25,34.76,751.32,777.10,214,-147.11,-163.36,-35,1
1652257585,2022-05-11 10:26,34.86,751.30,777.09,214,-147.11,-163.36,-34,1
1652257646,2022-05-11 10:27,34.48,751.42,777.21,214,-147.11,-163.38,-36,1
1652257767,2022-05-11 10:29,34.57,751.30,777.09,214,-147.11,-163.37,-36,1
1652257891,2022-05-11 10:31,34.65,751.15,776.93,214,-147.11,-163.37,-36,1
1652257952,2022-05-11 10:32,34.77,751.13,776.91,214,-147.11,-163.36,-36,1
1652258013,2022-05-11 10:33,34.66,751.07,776.85,214,-147.11,-163.37,-35,1
1652258073,2022-05-11 10:34,34.13,751.01,776.79,214,-147.11,-163.39,-35,1
1652258196,2022-05-11 10:36,33.92,750.95,776.73,214,-147.11,-163.40,-36,1
1652258257,2022-05-11 10:37,33.99,750.82,776.60,214,-147.11,-163.40,-36,1
1652258319,2022-05-11 10:38,33.94,750.82,776.60,214,-147.11,-163.40,-36,1
1652258380,2022-05-11 10:39,33.84,750.76,776.55,214,-147.11,-163.40,-34,1
1652258441,2022-05-11 10:40,33.86,750.75,776.54,214,-147.11,-163.40,-36,1
1652258503,2022-05-11 10:41,33.89,750.74,776.52,214,-147.11,-163.40,-36,1
1652258564,2022-05-11 10:42,33.89,750.82,776.60,214,-147.11,-163.40,-35,1
1652258626,2022-05-11 10:43,34.17,750.82,776.60,214,-147.11,-163.39,-35,1
1652258687,2022-05-11 10:44,34.06,750.70,776.49,214,-147.11,-163.39,-35,1
1652258749,2022-05-11 10:45,33.97,750.57,776.35,214,-147.11,-163.40,-35,1
1652258810,2022-05-11 10:46,33.87,750.60,776.38,214,-147.11,-163.40,-35,1
1652258933,2022-05-11 10:48,33.96,750.43,776.22,214,-147.11,-163.40,-35,1
1652258994,2022-05-11 10:49,33.67,750.40,776.19,214,-147.11,-163.41,-36,1
1652259056,2022-05-11 10:50,33.69,750.29,776.07,214,-147.11,-163.41,-36,1
1652259117,2022-05-11 10:51,33.70,750.17,775.95,214,-147.11,-163.41,-36,1
1652259178,2022-05-11 10:52,33.68,750.07,775.86,214,-147.11,-163.41,-36,1
1652259239,2022-05-11 10:53,33.73,750.09,775.88,214,-147.11,-163.41,-35,1
1652259300,2022-05-11 10:55,33.59,750.26,776.04,214,-147.11,-163.41,-36,1
1652259361,2022-05-11 10:56,33.69,750.13,775.92,214,-147.11,-163.41,-36,1
1652259422,2022-05-11 10:57,33.53,750.02,775.80,214,-147.11,-163.42,-36,1
1652259483,2022-05-11 10:58,33.81,750.06,775.84,214,-147.11,-163.41,-35,1
1652259544,2022-05-11 10:59,33.73,749.99,775.78,214,-147.11,-163.41,-36,1
1652259605,2022-05-11 11:00,33.45,749.87,775.66,214,-147.11,-163.42,-36,1
1652259666,2022-05-11 11:01,33.45,749.85,775.63,214,-147.11,-163.42,-34,1
1652259727,2022-05-11 11:02,33.30,749.85,775.63,214,-147.11,-163.43,-35,1
1652259789,2022-05-11 11:03,33.30,749.76,775.54,214,-147.11,-163.43,-36,1
1652259851,2022-05-11 11:04,33.22,749.70,775.48,214,-147.11,-163.43,-36,1
1652259912,2022-05-11 11:05,33.02,749.85,775.63,214,-147.11,-163.44,-36,1
1652259975,2022-05-11 11:06,32.84,749.71,775.49,214,-147.11,-163.45,-36,1
1652260036,2022-05-11 11:07,32.95,749.73,775.51,214,-147.11,-163.44,-37,1
1652260098,2022-05-11 11:08,33.01,749.61,775.39,214,-147.11,-163.44,-37,1
1652260160,2022-05-11 11:09,32.65,749.58,775.36,214,-147.11,-163.46,-35,1
1652260222,2022-05-11 11:10,32.65,749.57,775.36,214,-147.11,-163.46,-36,1
1652260284,2022-05-11 11:11,32.63,749.58,775.37,214,-147.11,-163.46,-37,1
1652260345,2022-05-11 11:12,32.51,749.47,775.25,214,-147.11,-163.46,-35,1
1652260468,2022-05-11 11:14,32.48,749.41,775.19,214,-147.11,-163.46,-33,1
1652260529,2022-05-11 11:15,32.52,749.39,775.17,214,-147.11,-163.46,-34,1
1652260591,2022-05-11 11:16,32.44,749.37,775.16,214,-147.11,-163.47,-35,1
1652260652,2022-05-11 11:17,32.55,749.18,774.96,214,-147.11,-163.46,-39,1
1652260713,2022-05-11 11:18,32.49,749.05,774.83,214,-147.11,-163.46,-35,1
1652260774,2022-05-11 11:19,32.44,749.00,774.78,214,-147.11,-163.47,-34,1
1652260834,2022-05-11 11:20,32.01,749.00,774.79,214,-147.11,-163.48,-36,1
1652260895,2022-05-11 11:21,31.96,748.96,774.74,214,-147.11,-163.49,-36,1
1652260956,2022-05-11 11:22,32.23,748.99,774.78,214,-147.11,-163.47,-36,1
1652261017,2022-05-11 11:23,32.37,749.00,774.78,214,-147.11,-163.47,-37,1
1652261079,2022-05-11 11:24,32.55,748.90,774.68,214,-147.11,-163.46,-35,1
1652261140,2022-05-11 11:25,32.34,748.79,774.58,214,-147.11,-163.47,-34,1
1652261201,2022-05-11 11:26,32.39,748.64,774.43,214,-147.11,-163.47,-38,1
1652261261,2022-05-11 11:27,32.22,748.54,774.32,214,-147.11,-163.48,-36,1
1652261322,2022-05-11 11:28,31.83,748.65,774.44,214,-147.11,-163.49,-35,1
1652261383,2022-05-11 11:29,31.88,748.59,774.37,214,-147.11,-163.49,-35,1
1652261444,2022-05-11 11:30,31.83,748.47,774.25,214,-147.11,-163.49,-36,1
1652261504,2022-05-11 11:31,31.66,748.39,774.17,214,-147.11,-163.50,-35,1
1652261565,2022-05-11 11:32,31.52,748.39,774.17,214,-147.11,-163.51,-37,1
1652261627,2022-05-11 11:33,31.47,748.28,774.07,214,-147.11,-163.51,-36,1
1652261688,2022-05-11 11:34,31.18,748.35,774.13,214,-147.11,-163.52,-35,1
1652261750,2022-05-11 11:35,31.02,748.24,774.03,214,-147.11,-163.53,-36,1
1652261871,2022-05-11 11:37,30.80,748.42,774.21,214,-147.11,-163.54,-36,1
1652261933,2022-05-11 11:38,30.65,748.33,774.12,214,-147.11,-163.55,-33,1
1652261994,2022-05-11 11:39,30.49,748.28,774.06,214,-147.11,-163.55,-37,1
1652262055,2022-05-11 11:40,30.46,748.17,773.96,214,-147.11,-163.56,-34,1
1652262117,2022-05-11 11:41,30.25,748.09,773.87,214,-147.11,-163.57,-37,1
1652262178,2022-05-11 11:42,30.26,747.95,773.73,214,-147.11,-163.57,-39,1
1652262300,2022-05-11 11:45,30.06,747.87,773.66,214,-147.11,-163.58,-35,1
1652262361,2022-05-11 11:46,30.08,747.82,773.61,214,-147.11,-163.57,-35,1
1652262422,2022-05-11 11:47,30.20,747.70,773.48,214,-147.11,-163.57,-38,1
1652262483,2022-05-11 11:48,30.21,747.78,773.57,214,-147.11,-163.57,-37,1
1652262544,2022-05-11 11:49,30.29,747.68,773.47,214,-147.11,-163.56,-37,1
1652262604,2022-05-11 11:50,29.69,747.74,773.53,214,-147.11,-163.59,-35,1
1652262665,2022-05-11 11:51,29.49,747.74,773.52,214,-147.11,-163.60,-35,1
1652262726,2022-05-11 11:52,29.68,747.64,773.42,214,-147.11,-163.59,-35,1
1652262850,2022-05-11 11:54,29.70,747.54,773.33,214,-147.11,-163.59,-36,1
1652262911,2022-05-11 11:55,29.42,747.42,773.20,214,-147.11,-163.61,-37,1
1652262972,2022-05-11 11:56,29.11,747.36,773.14,214,-147.11,-163.62,-36,1
1652263034,2022-05-11 11:57,29.32,747.28,773.06,214,-147.11,-163.61,-35,1
1652263095,2022-05-11 11:58,29.35,747.27,773.05,214,-147.11,-163.61,-35,1
1652263157,2022-05-11 11:59,29.27,747.42,773.21,214,-147.11,-163.61,-34,1
1652263218,2022-05-11 12:00,29.43,747.39,773.18,214,-147.11,-163.61,-36,1
1652263341,2022-05-11 12:02,29.44,747.50,773.28,214,-147.11,-163.61,-35,1
1652263402,2022-05-11 12:03,29.54,747.59,773.37,214,-147.11,-163.60,-38,1
1652263463,2022-05-11 12:04,29.40,747.37,773.16,214,-147.11,-163.61,-36,1
1652263525,2022-05-11 12:05,29.12,747.28,773.06,214,-147.11,-163.62,-35,1
1652263586,2022-05-11 12:06,29.14,747.31,773.09,214,-147.11,-163.62,-39,1
1652263648,2022-05-11 12:07,29.01,747.17,772.96,214,-147.11,-163.63,-36,1
1652263709,2022-05-11 12:08,29.21,747.26,773.04,214,-147.11,-163.62,-35,1
1652263770,2022-05-11 12:09,28.95,747.23,773.01,214,-147.11,-163.63,-35,1
1652263832,2022-05-11 12:10,29.03,747.24,773.02,214,-147.11,-163.63,-35,1
1652263893,2022-05-11 12:11,29.23,747.19,772.98,214,-147.11,-163.62,-35,1
1652263954,2022-05-11 12:12,29.02,747.03,772.81,214,-147.11,-163.63,-35,1
1652264016,2022-05-11 12:13,29.03,747.04,772.83,214,-147.11,-163.63,-35,1
1652264077,2022-05-11 12:14,29.24,747.09,772.87,214,-147.11,-163.62,-33,1
1652264139,2022-05-11 12:15,29.26,747.10,772.88,214,-147.11,-163.61,-35,1
1652264200,2022-05-11 12:16,29.28,747.05,772.84,214,-147.11,-163.61,-34,1
1652264321,2022-05-11 12:18,28.88,746.78,772.56,214,-147.11,-163.63,-37,1
1652264382,2022-05-11 12:19,28.85,746.66,772.44,214,-147.11,-163.63,-35,1
1652264443,2022-05-11 12:20,28.60,746.59,772.38,214,-147.11,-163.65,-36,1
1652264504,2022-05-11 12:21,28.57,746.71,772.49,214,-147.11,-163.65,-36,1
1652264565,2022-05-11 12:22,28.63,746.99,772.78,214,-147.11,-163.65,-35,1
1652264627,2022-05-11 12:23,28.76,747.05,772.83,214,-147.11,-163.64,-35,1
1652264688,2022-05-11 12:24,28.54,746.86,772.65,214,-147.11,-163.65,-34,1
1652264749,2022-05-11 12:25,28.59,746.88,772.66,214,-147.11,-163.65,-35,1
1652264810,2022-05-11 12:26,28.66,746.97,772.75,214,-147.11,-163.64,-35,1
1652264871,2022-05-11 12:27,28.85,746.98,772.76,214,-147.11,-163.63,-35,1
1652264932,2022-05-11 12:28,28.86,746.92,772.70,214,-147.11,-163.63,-39,1
1652264994,2022-05-11 12:29,29.09,747.06,772.84,214,-147.11,-163.62,-38,1
1652265055,2022-05-11 12:30,29.14,747.03,772.81,214,-147.11,-163.62,-35,1
1652265116,2022-05-11 12:31,29.14,746.72,772.50,214,-147.11,-163.62,-38,1
1652265177,2022-05-11 12:32,28.79,746.60,772.38,214,-147.11,-163.64,-34,1
1652265238,2022-05-11 12:33,28.59,746.66,772.45,214,-147.11,-163.65,-35,1
1652265299,2022-05-11 12:34,28.58,746.63,772.41,214,-147.11,-163.65,-36,1
1652265360,2022-05-11 12:36,28.64,746.72,772.50,214,-147.11,-163.65,-35,1
1652265422,2022-05-11 12:37,28.55,746.87,772.65,214,-147.11,-163.65,-36,1
1652265483,2022-05-11 12:38,28.60,746.46,772.25,214,-147.11,-163.65,-35,1
1652265604,2022-05-11 12:40,28.43,746.32,772.10,214,-147.11,-163.66,-35,1
1652265665,2022-05-11 12:41,28.62,746.36,772.14,214,-147.11,-163.65,-37,1
1652265726,2022-05-11 12:42,28.40,746.32,772.11,214,-147.11,-163.66,-36,1
1652265787,2022-05-11 12:43,28.21,746.29,772.07,214,-147.11,-163.67,-34,1
1652265848,2022-05-11 12:44,28.28,746.32,772.10,214,-147.11,-163.66,-33,1
1652265909,2022-05-11 12:45,28.26,746.26,772.04,214,-147.11,-163.66,-33,1
1652265970,2022-05-11 12:46,28.50,746.57,772.35,214,-147.11,-163.65,-34,1
1652266031,2022-05-11 12:47,28.47,746.36,772.15,214,-147.11,-163.65,-34,1
1652266092,2022-05-11 12:48,28.29,746.32,772.10,214,-147.11,-163.66,-34,1
1652266153,2022-05-11 12:49,28.36,746.36,772.14,214,-147.11,-163.66,-36,1
1652266215,2022-05-11 12:50,28.19,746.18,771.97,214,-147.11,-163.67,-36,1
1652266337,2022-05-11 12:52,27.92,746.12,771.90,214,-147.11,-163.68,-36,1
1652266399,2022-05-11 12:53,27.86,746.11,771.89,214,-147.11,-163.69,-37,1
1652266460,2022-05-11 12:54,27.94,746.06,771.84,214,-147.11,-163.68,-38,1
1652266521,2022-05-11 12:55,27.64,746.12,771.91,214,-147.11,-163.70,-35,1
1652266582,2022-05-11 12:56,27.73,745.97,771.75,214,-147.11,-163.69,-36,1
1652266643,2022-05-11 12:57,28.19,746.52,772.31,214,-147.11,-163.67,-37,1
1652266704,2022-05-11 12:58,28.19,746.50,772.29,214,-147.11,-163.67,-38,1
1652266826,2022-05-11 13:00,28.13,746.55,772.33,214,-147.11,-163.67,-35,1
1652266887,2022-05-11 13:01,28.14,746.49,772.27,214,-147.11,-163.67,-38,1
1652266948,2022-05-11 13:02,28.27,746.46,772.24,214,-147.11,-163.66,-37,1
1652267009,2022-05-11 13:03,28.26,746.22,772.00,214,-147.11,-163.66,-37,1
1652267071,2022-05-11 13:04,27.89,745.99,771.77,214,-147.11,-163.68,-37,1
1652267132,2022-05-11 13:05,27.67,745.89,771.67,214,-147.11,-163.69,-35,1
1652267194,2022-05-11 13:06,27.89,745.94,771.73,214,-147.11,-163.68,-37,1
1652267255,2022-05-11 13:07,28.10,746.05,771.83,214,-147.11,-163.67,-39,1
1652267316,2022-05-11 13:08,28.10,745.88,771.66,214,-147.11,-163.67,-34,1
1652267377,2022-05-11 13:09,28.35,745.74,771.53,214,-147.11,-163.66,-36,1
1652267439,2022-05-11 13:10,28.00,745.92,771.71,214,-147.11,-163.68,-35,1
1652267501,2022-05-11 13:11,28.10,745.96,771.75,214,-147.11,-163.67,-37,1
1652267562,2022-05-11 13:12,28.23,745.97,771.76,214,-147.11,-163.67,-36,1
1652267623,2022-05-11 13:13,26.96,746.17,771.96,214,-147.11,-163.73,-36,1
1652267684,2022-05-11 13:14,27.27,746.00,771.78,214,-147.11,-163.72,-36,1
1652267745,2022-05-11 13:15,26.75,746.37,772.15,214,-147.11,-163.74,-37,1
1652267807,2022-05-11 13:16,26.80,746.14,771.92,214,-147.11,-163.74,-38,1
1652267868,2022-05-11 13:17,27.21,746.18,771.97,214,-147.11,-163.72,-38,1
1652267929,2022-05-11 13:18,27.47,746.26,772.05,214,-147.11,-163.71,-39,1
1652267991,2022-05-11 13:19,27.75,746.36,772.14,214,-147.11,-163.69,-36,1
1652268052,2022-05-11 13:20,27.95,746.43,772.21,214,-147.11,-163.68,-35,1
1652268113,2022-05-11 13:21,28.01,746.32,772.10,214,-147.11,-163.68,-36,1
1652268174,2022-05-11 13:22,28.06,746.47,772.25,214,-147.11,-163.67,-35,1
1652268236,2022-05-11 13:23,27.70,746.35,772.13,214,-147.11,-163.69,-36,1
1652268298,2022-05-11 13:24,27.83,746.23,772.01,214,-147.11,-163.69,-37,1
1652268359,2022-05-11 13:25,28.05,746.32,772.10,214,-147.11,-163.68,-37,1
1652268420,2022-05-11 13:27,27.96,746.30,772.08,214,-147.11,-163.68,-35,1
1652268481,2022-05-11 13:28,27.84,746.15,771.93,214,-147.11,-163.69,-36,1
1652268542,2022-05-11 13:29,27.75,745.96,771.75,214,-147.11,-163.69,-36,1
1652268604,2022-05-11 13:30,27.75,746.00,771.79,214,-147.11,-163.69,-35,1
1652268665,2022-05-11 13:31,27.51,745.93,771.71,214,-147.11,-163.70,-36,1
1652268726,2022-05-11 13:32,27.53,746.06,771.84,214,-147.11,-163.70,-37,1
1652268787,2022-05-11 13:33,27.60,745.92,771.70,214,-147.11,-163.70,-37,1
1652268849,2022-05-11 13:34,27.48,745.84,771.62,214,-147.11,-163.70,-36,1
1652268911,2022-05-11 13:35,27.39,745.71,771.49,214,-147.11,-163.71,-37,1
1652268973,2022-05-11 13:36,27.29,745.77,771.55,214,-147.11,-163.71,-36,1
1652269035,2022-05-11 13:37,27.04,745.74,771.52,214,-147.11,-163.73,-35,1
1652269096,2022-05-11 13:38,27.07,745.71,771.49,214,-147.11,-163.73,-38,1
1652269158,2022-05-11 13:39,27.00,745.65,771.43,214,-147.11,-163.73,-37,1
1652269219,2022-05-11 13:40,26.99,745.68,771.46,214,-147.11,-163.73,-36,1
1652269280,2022-05-11 13:41,26.78,745.63,771.41,214,-147.11,-163.74,-38,1
1652269342,2022-05-11 13:42,26.61,745.44,771.23,214,-147.11,-163.75,-35,1
1652269403,2022-05-11 13:43,26.39,745.53,771.31,214,-147.11,-163.76,-36,1
1652269464,2022-05-11 13:44,26.39,745.79,771.57,214,-147.11,-163.76,-35,1
1652269526,2022-05-11 13:45,26.51,745.55,771.34,214,-147.11,-163.76,-37,1
1652269648,2022-05-11 13:47,26.58,745.64,771.43,214,-147.11,-163.75,-36,1
1652269710,2022-05-11 13:48,26.59,745.91,771.69,214,-147.11,-163.75,-34,1
1652269771,2022-05-11 13:49,26.33,745.69,771.47,214,-147.11,-163.77,-35,1
1652269833,2022-05-11 13:50,26.28,745.54,771.33,214,-147.11,-163.77,-36,1
1652269894,2022-05-11 13:51,26.40,745.63,771.41,214,-147.11,-163.76,-34,1
1652269955,2022-05-11 13:52,26.42,745.64,771.43,214,-147.11,-163.76,-34,1
1652270016,2022-05-11 13:53,26.49,745.66,771.44,214,-147.11,-163.76,-34,1
1652270077,2022-05-11 13:54,26.68,745.72,771.50,214,-147.11,-163.75,-35,1
1652270138,2022-05-11 13:55,26.55,745.63,771.42,214,-147.11,-163.75,-36,1
1652270261,2022-05-11 13:57,26.47,745.68,771.46,214,-147.11,-163.76,-34,1
1652270322,2022-05-11 13:58,26.46,745.76,771.54,214,-147.11,-163.76,-37,1
1652270383,2022-05-11 13:59,26.60,745.77,771.55,214,-147.11,-163.75,-35,1
1652270444,2022-05-11 14:00,26.70,745.79,771.58,214,-147.11,-163.75,-35,1
1652270504,2022-05-11 14:01,26.73,745.96,771.74,214,-147.11,-163.74,-35,1
1652270565,2022-05-11 14:02,26.92,745.95,771.73,214,-147.11,-163.73,-34,1
1652270625,2022-05-11 14:03,26.96,746.00,771.78,214,-147.11,-163.73,-34,1
1652270686,2022-05-11 14:04,27.15,746.04,771.83,214,-147.11,-163.72,-35,1
1652270748,2022-05-11 14:05,27.15,745.78,771.56,214,-147.11,-163.72,-37,1
1652270809,2022-05-11 14:06,27.01,745.49,771.28,214,-147.11,-163.73,-35,1
1652270871,2022-05-11 14:07,27.02,745.35,771.13,214,-147.11,-163.73,-34,1
1652270933,2022-05-11 14:08,26.39,745.52,771.30,214,-147.11,-163.76,-35,1
1652270994,2022-05-11 14:09,26.43,745.40,771.18,214,-147.11,-163.76,-35,1
1652271055,2022-05-11 14:10,26.60,745.33,771.11,214,-147.11,-163.75,-34,1
1652271116,2022-05-11 14:11,26.58,745.38,771.16,214,-147.11,-163.75,-36,1
1652271178,2022-05-11 14:12,26.52,745.24,771.03,214,-147.11,-163.76,-35,1
1652271239,2022-05-11 14:13,26.56,745.67,771.45,214,-147.11,-163.75,-35,1
1652271301,2022-05-11 14:15,26.52,745.32,771.10,214,-147.11,-163.76,-35,1
1652271362,2022-05-11 14:16,26.44,745.34,771.12,214,-147.11,-163.76,-36,1
1652271423,2022-05-11 14:17,26.62,745.47,771.26,214,-147.11,-163.75,-35,1
1652271484,2022-05-11 14:18,26.39,745.52,771.31,214,-147.11,-163.76,-35,1
1652271546,2022-05-11 14:19,26.15,745.31,771.10,214,-147.11,-163.78,-36,1
1652271607,2022-05-11 14:20,26.15,745.22,771.00,214,-147.11,-163.78,-35,1
1652271667,2022-05-11 14:21,26.30,745.24,771.02,214,-147.11,-163.77,-34,1
1652271728,2022-05-11 14:22,26.21,745.29,771.08,214,-147.11,-163.77,-35,1
1652271789,2022-05-11 14:23,26.34,745.28,771.06,214,-147.11,-163.77,-35,1
1652271850,2022-05-11 14:24,26.40,745.24,771.02,214,-147.11,-163.76,-36,1
1652271911,2022-05-11 14:25,26.40,745.02,770.81,214,-147.11,-163.76,-35,1
1652271973,2022-05-11 14:26,26.34,744.84,770.62,214,-147.11,-163.77,-34,1
1652272034,2022-05-11 14:27,26.31,744.73,770.52,214,-147.11,-163.77,-34,1
1652272095,2022-05-11 14:28,26.28,744.48,770.26,214,-147.11,-163.77,-36,1
1652272156,2022-05-11 14:29,25.99,744.42,770.21,214,-147.11,-163.79,-36,1
1652272217,2022-05-11 14:30,26.08,744.33,770.11,214,-147.11,-163.78,-35,1
1652272278,2022-05-11 14:31,26.09,744.44,770.23,214,-147.11,-163.78,-35,1
1652272401,2022-05-11 14:33,26.02,744.10,769.89,214,-147.11,-163.78,-35,1
1652272462,2022-05-11 14:34,25.78,743.92,769.70,214,-147.11,-163.80,-36,1
1652272523,2022-05-11 14:35,25.62,744.02,769.80,214,-147.11,-163.81,-34,1
1652272584,2022-05-11 14:36,25.62,744.36,770.14,214,-147.11,-163.81,-35,1
1652272645,2022-05-11 14:37,25.85,744.42,770.21,214,-147.11,-163.79,-36,1
1652272707,2022-05-11 14:38,25.93,744.56,770.34,214,-147.11,-163.79,-35,1
1652272830,2022-05-11 14:40,26.21,744.90,770.68,214,-147.11,-163.77,-35,1
1652272891,2022-05-11 14:41,26.24,744.78,770.56,214,-147.11,-163.77,-34,1
1652272953,2022-05-11 14:42,26.14,744.87,770.65,214,-147.11,-163.78,-36,1
1652273075,2022-05-11 14:44,26.11,744.82,770.60,214,-147.11,-163.78,-37,1
1652273136,2022-05-11 14:45,25.66,745.04,770.83,214,-147.11,-163.80,-34,1
1652273197,2022-05-11 14:46,25.73,745.05,770.83,214,-147.11,-163.80,-35,1
1652273258,2022-05-11 14:47,25.96,745.23,771.01,214,-147.11,-163.79,-35,1
1652273380,2022-05-11 14:49,25.79,744.97,770.75,214,-147.11,-163.80,-34,1
1652273441,2022-05-11 14:50,25.66,745.10,770.88,214,-147.11,-163.80,-35,1
1652273501,2022-05-11 14:51,25.67,744.96,770.75,214,-147.11,-163.80,-34,1
1652273562,2022-05-11 14:52,25.63,744.69,770.47,214,-147.11,-163.81,-36,1
1652273623,2022-05-11 14:53,25.59,744.51,770.30,214,-147.11,-163.81,-37,1
1652273683,2022-05-11 14:54,25.62,744.39,770.17,214,-147.11,-163.81,-36,1
1652273744,2022-05-11 14:55,25.52,744.41,770.19,214,-147.11,-163.81,-34,1
1652273805,2022-05-11 14:56,25.55,744.47,770.25,214,-147.11,-163.81,-35,1
1652273865,2022-05-11 14:57,25.46,744.37,770.15,214,-147.11,-163.81,-34,1
1652273926,2022-05-11 14:58,25.01,744.36,770.15,214,-147.11,-163.84,-34,1
1652273987,2022-05-11 14:59,25.00,744.26,770.04,214,-147.11,-163.84,-36,1
1652274048,2022-05-11 15:00,25.15,744.17,769.95,214,-147.11,-163.83,-36,1
1652274109,2022-05-11 15:01,24.78,744.22,770.00,214,-147.11,-163.85,-35,1
1652274171,2022-05-11 15:02,24.84,744.30,770.08,214,-147.11,-163.85,-34,1
1652274232,2022-05-11 15:03,24.71,743.96,769.75,214,-147.11,-163.86,-38,1
1652274293,2022-05-11 15:04,24.57,743.82,769.60,214,-147.11,-163.87,-35,1
1652274354,2022-05-11 15:05,24.64,743.93,769.71,214,-147.11,-163.86,-34,1
1652274416,2022-05-11 15:06,24.59,743.74,769.52,214,-147.11,-163.86,-36,1
1652274477,2022-05-11 15:07,24.50,743.74,769.52,214,-147.11,-163.87,-34,1
1652274538,2022-05-11 15:08,24.72,744.08,769.86,214,-147.11,-163.86,-36,1
1652274600,2022-05-11 15:10,24.82,744.15,769.93,214,-147.11,-163.85,-34,1
1652274661,2022-05-11 15:11,24.81,744.16,769.95,214,-147.11,-163.85,-35,1
1652274722,2022-05-11 15:12,24.88,743.99,769.77,214,-147.11,-163.85,-34,1
1652274784,2022-05-11 15:13,25.12,744.00,769.79,214,-147.11,-163.83,-37,1
1652274845,2022-05-11 15:14,25.07,744.09,769.87,214,-147.11,-163.84,-35,1
1652274906,2022-05-11 15:15,24.94,744.06,769.84,214,-147.11,-163.84,-34,1
1652275028,2022-05-11 15:17,24.98,744.20,769.98,214,-147.11,-163.84,-34,1
1652275089,2022-05-11 15:18,24.95,744.57,770.35,214,-147.11,-163.84,-35,1
1652275150,2022-05-11 15:19,25.02,744.54,770.33,214,-147.11,-163.84,-37,1
1652275211,2022-05-11 15:20,25.05,744.23,770.02,214,-147.11,-163.84,-34,1
1652275272,2022-05-11 15:21,25.00,744.07,769.86,214,-147.11,-163.84,-35,1
1652275334,2022-05-11 15:22,25.05,744.00,769.79,214,-147.11,-163.84,-34,1
1652275395,2022-05-11 15:23,25.05,744.10,769.89,214,-147.11,-163.84,-33,1
1652275457,2022-05-11 15:24,24.79,744.07,769.85,214,-147.11,-163.85,-35,1
1652275519,2022-05-11 15:25,24.81,743.98,769.76,214,-147.11,-163.85,-34,1
1652275581,2022-05-11 15:26,24.66,744.15,769.94,214,-147.11,-163.86,-35,1
1652275642,2022-05-11 15:27,24.65,744.22,770.01,214,-147.11,-163.86,-35,1
1652275703,2022-05-11 15:28,24.69,744.23,770.01,214,-147.11,-163.86,-34,1
1652275765,2022-05-11 15:29,24.82,744.11,769.89,214,-147.11,-163.85,-35,1
1652275826,2022-05-11 15:30,25.14,744.25,770.03,214,-147.11,-163.83,-34,1
1652275888,2022-05-11 15:31,25.06,744.10,769.88,214,-147.11,-163.84,-34,1
1652275949,2022-05-11 15:32,24.84,744.08,769.86,214,-147.11,-163.85,-35,1
1652276072,2022-05-11 15:34,24.70,744.35,770.14,214,-147.11,-163.86,-35,1
1652276133,2022-05-11 15:35,24.90,744.56,770.34,214,-147.11,-163.85,-35,1
1652276195,2022-05-11 15:36,24.99,744.65,770.44,214,-147.11,-163.84,-36,1
1652276256,2022-05-11 15:37,24.98,744.47,770.25,214,-147.11,-163.84,-37,1
1652276318,2022-05-11 15:38,24.98,744.31,770.09,214,-147.11,-163.84,-34,1
1652276440,2022-05-11 15:40,24.81,744.20,769.99,214,-147.11,-163.85,-35,1
1652276501,2022-05-11 15:41,24.91,744.17,769.96,214,-147.11,-163.85,-35,1
1652276562,2022-05-11 15:42,24.99,743.98,769.77,214,-147.11,-163.84,-36,1
1652276684,2022-05-11 15:44,24.98,744.07,769.85,214,-147.11,-163.84,-35,1
1652276805,2022-05-11 15:46,24.86,743.60,769.38,214,-147.11,-163.85,-36,1
1652276865,2022-05-11 15:47,24.92,743.56,769.34,214,-147.11,-163.85,-36,1
1652276926,2022-05-11 15:48,24.99,743.59,769.37,214,-147.11,-163.84,-34,1
1652276987,2022-05-11 15:49,24.98,743.43,769.21,214,-147.11,-163.84,-36,1
1652277049,2022-05-11 15:50,24.86,743.84,769.62,214,-147.11,-163.85,-34,1
1652277110,2022-05-11 15:51,25.04,743.79,769.57,214,-147.11,-163.84,-34,1
1652277171,2022-05-11 15:52,25.00,743.66,769.44,214,-147.11,-163.84,-36,1
1652277232,2022-05-11 15:53,25.00,743.46,769.24,214,-147.11,-163.84,-35,1
1652277293,2022-05-11 15:54,25.13,743.28,769.07,214,-147.11,-163.83,-34,1
1652277354,2022-05-11 15:55,24.70,743.14,768.93,214,-147.11,-163.86,-36,1
1652277416,2022-05-11 15:56,24.43,743.56,769.34,214,-147.11,-163.87,-34,1
1652277477,2022-05-11 15:57,24.60,743.51,769.30,214,-147.11,-163.86,-35,1
1652277539,2022-05-11 15:58,24.23,743.49,769.27,214,-147.11,-163.89,-35,1
1652277600,2022-05-11 16:00,24.31,743.72,769.51,214,-147.11,-163.88,-35,1
1652277661,2022-05-11 16:01,24.27,743.43,769.22,214,-147.11,-163.88,-34,1
1652277722,2022-05-11 16:02,24.23,743.31,769.10,214,-147.11,-163.89,-36,1
1652277784,2022-05-11 16:03,24.26,743.43,769.22,214,-147.11,-163.88,-34,1
1652277845,2022-05-11 16:04,24.08,743.56,769.34,214,-147.11,-163.89,-34,1
1652277907,2022-05-11 16:05,24.22,743.44,769.22,214,-147.11,-163.89,-34,1
1652277968,2022-05-11 16:06,23.57,743.43,769.21,214,-147.11,-163.93,-36,1
1652278030,2022-05-11 16:07,23.60,743.48,769.26,214,-147.11,-163.92,-35,1
1652278092,2022-05-11 16:08,23.42,743.61,769.39,214,-147.11,-163.93,-35,1
1652278215,2022-05-11 16:10,23.54,743.96,769.75,214,-147.11,-163.93,-35,1
1652278276,2022-05-11 16:11,23.62,743.66,769.45,214,-147.11,-163.92,-35,1
1652278338,2022-05-11 16:12,23.70,743.91,769.69,214,-147.11,-163.92,-35,1
1652278462,2022-05-11 16:14,23.60,743.77,769.56,214,-147.11,-163.92,-34,1
1652278523,2022-05-11 16:15,23.80,743.45,769.23,214,-147.11,-163.91,-34,1
1652278585,2022-05-11 16:16,23.58,743.31,769.09,214,-147.11,-163.92,-35,1
1652278646,2022-05-11 16:17,23.68,743.11,768.90,214,-147.11,-163.92,-36,1
1652278708,2022-05-11 16:18,23.75,743.37,769.15,214,-147.11,-163.91,-34,1
1652278769,2022-05-11 16:19,23.88,743.19,768.98,214,-147.11,-163.91,-36,1
1652278830,2022-05-11 16:20,23.84,742.98,768.77,214,-147.11,-163.91,-36,1
1652278891,2022-05-11 16:21,23.98,743.06,768.85,214,-147.11,-163.90,-36,1
1652278953,2022-05-11 16:22,23.90,742.72,768.50,214,-147.11,-163.91,-35,1
1652279014,2022-05-11 16:23,23.68,742.72,768.50,214,-147.11,-163.92,-36,1
1652279136,2022-05-11 16:25,23.41,742.50,768.28,214,-147.11,-163.93,-37,1
1652279197,2022-05-11 16:26,23.32,742.44,768.22,214,-147.11,-163.94,-35,1
1652279258,2022-05-11 16:27,23.41,742.26,768.04,214,-147.11,-163.93,-36,1
1652279319,2022-05-11 16:28,23.33,742.16,767.95,214,-147.11,-163.94,-35,1
1652279380,2022-05-11 16:29,23.25,742.37,768.15,214,-147.11,-163.94,-36,1
1652279441,2022-05-11 16:30,23.36,742.32,768.10,214,-147.11,-163.94,-34,1
1652279502,2022-05-11 16:31,23.54,742.75,768.53,214,-147.11,-163.93,-36,1
1652279562,2022-05-11 16:32,23.79,743.03,768.81,214,-147.11,-163.91,-35,1
1652279623,2022-05-11 16:33,23.86,743.07,768.86,214,-147.11,-163.91,-36,1
1652279684,2022-05-11 16:34,23.89,742.95,768.74,214,-147.11,-163.91,-37,1
1652279744,2022-05-11 16:35,23.81,742.92,768.70,214,-147.11,-163.91,-34,1
1652279805,2022-05-11 16:36,23.68,742.77,768.55,214,-147.11,-163.92,-34,1
1652279866,2022-05-11 16:37,23.21,742.61,768.40,214,-147.11,-163.95,-35,1
1652279926,2022-05-11 16:38,23.19,742.47,768.26,214,-147.11,-163.95,-35,1
1652279987,2022-05-11 16:39,23.15,742.76,768.55,214,-147.11,-163.95,-34,1
1652280048,2022-05-11 16:40,23.21,742.79,768.57,214,-147.11,-163.95,-35,1
1652280170,2022-05-11 16:42,23.12,742.80,768.58,214,-147.11,-163.95,-34,1
1652280231,2022-05-11 16:43,23.25,743.01,768.79,214,-147.11,-163.94,-35,1
1652280291,2022-05-11 16:44,23.22,742.90,768.68,214,-147.11,-163.95,-36,1
1652280352,2022-05-11 16:45,23.32,742.93,768.72,214,-147.11,-163.94,-34,1
1652280474,2022-05-11 16:47,23.46,743.00,768.79,214,-147.11,-163.93,-34,1
1652280536,2022-05-11 16:48,23.51,743.06,768.85,214,-147.11,-163.93,-35,1
1652280597,2022-05-11 16:49,23.67,743.26,769.05,214,-147.11,-163.92,-35,1
1652280658,2022-05-11 16:50,23.75,743.40,769.19,214,-147.11,-163.91,-36,1
1652280720,2022-05-11 16:52,23.75,743.25,769.03,214,-147.11,-163.91,-37,1
1652280781,2022-05-11 16:53,23.79,743.22,769.01,214,-147.11,-163.91,-34,1
1652280904,2022-05-11 16:55,23.87,743.16,768.95,214,-147.11,-163.91,-36,1
1652280965,2022-05-11 16:56,23.88,743.25,769.04,214,-147.11,-163.91,-35,1
1652281026,2022-05-11 16:57,24.04,743.48,769.27,214,-147.11,-163.90,-35,1
1652281087,2022-05-11 16:58,24.26,743.45,769.23,214,-147.11,-163.88,-34,1
1652281271,2022-05-11 17:01,24.27,743.17,768.96,214,-147.11,-163.88,-35,1
1652281332,2022-05-11 17:02,24.29,743.25,769.03,214,-147.11,-163.88,-35,1
1652281394,2022-05-11 17:03,24.48,743.34,769.13,214,-147.11,-163.87,-37,1
1652281455,2022-05-11 17:04,24.77,743.79,769.57,214,-147.11,-163.85,-35,1
1652281516,2022-05-11 17:05,24.96,743.88,769.67,214,-147.11,-163.84,-35,1
1652281578,2022-05-11 17:06,25.00,743.89,769.67,214,-147.11,-163.84,-35,1
1652281641,2022-05-11 17:07,25.04,743.69,769.48,214,-147.11,-163.84,-34,1
1652281702,2022-05-11 17:08,24.95,743.71,769.49,214,-147.11,-163.84,-36,1
1652281764,2022-05-11 17:09,24.98,743.55,769.34,214,-147.11,-163.84,-35,1
1652281825,2022-05-11 17:10,24.96,743.41,769.20,214,-147.11,-163.84,-35,1
1652281886,2022-05-11 17:11,25.02,743.38,769.16,214,-147.11,-163.84,-35,1
1652281947,2022-05-11 17:12,25.14,743.54,769.32,214,-147.11,-163.83,-35,1
1652282008,2022-05-11 17:13,25.26,743.57,769.36,214,-147.11,-163.83,-34,1
1652282069,2022-05-11 17:14,25.37,743.76,769.54,214,-147.11,-163.82,-34,1
1652282131,2022-05-11 17:15,25.52,743.83,769.61,214,-147.11,-163.81,-35,1
1652282192,2022-05-11 17:16,25.65,743.78,769.56,214,-147.11,-163.80,-33,1
1652282253,2022-05-11 17:17,25.85,743.96,769.74,214,-147.11,-163.79,-34,1
1652282314,2022-05-11 17:18,25.74,743.89,769.67,214,-147.11,-163.80,-35,1
1652282375,2022-05-11 17:19,26.01,744.03,769.81,214,-147.11,-163.78,-37,1
1652282436,2022-05-11 17:20,26.04,743.98,769.76,214,-147.11,-163.78,-37,1
1652282497,2022-05-11 17:21,26.21,744.28,770.07,214,-147.11,-163.77,-34,1
1652282559,2022-05-11 17:22,26.35,744.40,770.18,214,-147.11,-163.76,-36,1
1652282621,2022-05-11 17:23,26.38,744.47,770.26,214,-147.11,-163.76,-34,1
1652282682,2022-05-11 17:24,26.47,744.61,770.39,214,-147.11,-163.76,-35,1
1652282743,2022-05-11 17:25,26.51,744.65,770.43,214,-147.11,-163.76,-35,1
1652282804,2022-05-11 17:26,26.54,744.63,770.41,214,-147.11,-163.76,-35,1
1652282864,2022-05-11 17:27,26.37,744.43,770.21,214,-147.11,-163.76,-36,1
1652282925,2022-05-11 17:28,26.37,744.49,770.27,214,-147.11,-163.76,-35,1
1652282985,2022-05-11 17:29,26.27,744.48,770.26,214,-147.11,-163.77,-37,1
1652283046,2022-05-11 17:30,26.30,744.32,770.10,214,-147.11,-163.77,-34,1
1652283107,2022-05-11 17:31,26.30,744.24,770.02,214,-147.11,-163.77,-35,1
1652283168,2022-05-11 17:32,26.23,744.13,769.91,214,-147.11,-163.77,-37,1
1652283229,2022-05-11 17:33,26.20,743.85,769.63,214,-147.11,-163.77,-36,1
1652283289,2022-05-11 17:34,25.92,743.66,769.45,214,-147.11,-163.79,-38,1
1652283351,2022-05-11 17:35,25.93,743.78,769.57,214,-147.11,-163.79,-36,1
1652283412,2022-05-11 17:36,25.89,743.78,769.57,214,-147.11,-163.79,-37,1
1652283473,2022-05-11 17:37,25.88,743.89,769.67,214,-147.11,-163.79,-34,1
1652283534,2022-05-11 17:38,26.00,744.03,769.81,214,-147.11,-163.78,-35,1
1652283596,2022-05-11 17:39,25.80,744.00,769.78,214,-147.11,-163.80,-36,1
1652283657,2022-05-11 17:40,25.71,743.98,769.76,214,-147.11,-163.80,-34,1
1652283719,2022-05-11 17:41,25.71,744.30,770.08,214,-147.11,-163.80,-35,1
1652283780,2022-05-11 17:43,25.67,744.05,769.83,214,-147.11,-163.80,-35,1
1652283841,2022-05-11 17:44,25.57,743.72,769.50,214,-147.11,-163.81,-37,1
1652283902,2022-05-11 17:45,25.60,743.74,769.52,214,-147.11,-163.81,-35,1
1652283963,2022-05-11 17:46,25.43,743.48,769.26,214,-147.11,-163.82,-34,1
1652284024,2022-05-11 17:47,25.53,743.62,769.41,214,-147.11,-163.81,-36,1
1652284086,2022-05-11 17:48,25.65,743.69,769.47,214,-147.11,-163.80,-35,1
1652284147,2022-05-11 17:49,25.61,743.82,769.61,214,-147.11,-163.81,-35,1
1652284208,2022-05-11 17:50,25.75,743.93,769.72,214,-147.11,-163.80,-34,1
1652284269,2022-05-11 17:51,25.59,743.95,769.73,214,-147.11,-163.81,-34,1
1652284330,2022-05-11 17:52,25.83,744.12,769.91,214,-147.11,-163.79,-35,1
1652284391,2022-05-11 17:53,25.89,744.11,769.89,214,-147.11,-163.79,-35,1
1652284452,2022-05-11 17:54,25.82,743.83,769.61,214,-147.11,-163.79,-35,1
1652284513,2022-05-11 17:55,25.72,743.82,769.61,214,-147.11,-163.80,-36,1
1652284574,2022-05-11 17:56,25.85,743.97,769.75,214,-147.11,-163.79,-35,1
1652284635,2022-05-11 17:57,25.83,743.84,769.63,214,-147.11,-163.79,-35,1
1652284696,2022-05-11 17:58,25.89,743.58,769.36,214,-147.11,-163.79,-35,1
1652284757,2022-05-11 17:59,25.75,743.63,769.42,214,-147.11,-163.80,-34,1
1652284818,2022-05-11 18:00,26.11,743.80,769.58,214,-147.11,-163.78,-34,1
1652284878,2022-05-11 18:01,26.16,744.15,769.93,214,-147.11,-163.78,-34,1
1652284939,2022-05-11 18:02,26.30,744.32,770.10,214,-147.11,-163.77,-34,1
1652285000,2022-05-11 18:03,26.22,744.50,770.29,214,-147.11,-163.77,-34,1
1652285061,2022-05-11 18:04,26.21,744.48,770.26,214,-147.11,-163.77,-35,1
1652285122,2022-05-11 18:05,26.15,744.30,770.09,214,-147.11,-163.78,-34,1
1652285184,2022-05-11 18:06,26.03,744.18,769.97,214,-147.11,-163.78,-34,1
1652285306,2022-05-11 18:08,25.83,744.48,770.26,214,-147.11,-163.79,-34,1
1652285367,2022-05-11 18:09,26.10,744.83,770.62,214,-147.11,-163.78,-37,1
1652285429,2022-05-11 18:10,26.11,744.77,770.55,214,-147.11,-163.78,-34,1
1652285490,2022-05-11 18:11,26.11,744.75,770.54,214,-147.11,-163.78,-36,1
1652285551,2022-05-11 18:12,26.19,744.97,770.76,214,-147.11,-163.77,-36,1
1652285612,2022-05-11 18:13,26.30,744.98,770.77,214,-147.11,-163.77,-34,1
1652285673,2022-05-11 18:14,26.45,745.07,770.85,214,-147.11,-163.76,-35,1
1652285734,2022-05-11 18:15,26.46,744.95,770.73,214,-147.11,-163.76,-35,1
1652285795,2022-05-11 18:16,26.37,744.87,770.65,214,-147.11,-163.76,-34,1
1652285856,2022-05-11 18:17,26.48,744.97,770.75,214,-147.11,-163.76,-35,1
1652285917,2022-05-11 18:18,26.43,744.76,770.55,214,-147.11,-163.76,-34,1
1652285978,2022-05-11 18:19,26.37,744.61,770.40,214,-147.11,-163.76,-35,1
1652286039,2022-05-11 18:20,26.53,744.75,770.54,214,-147.11,-163.76,-34,1
1652286100,2022-05-11 18:21,26.53,744.85,770.63,214,-147.11,-163.76,-34,1
1652286162,2022-05-11 18:22,26.65,744.80,770.58,214,-147.11,-163.75,-36,1
1652286223,2022-05-11 18:23,26.66,744.78,770.56,214,-147.11,-163.75,-34,1
1652286283,2022-05-11 18:24,26.80,744.92,770.70,214,-147.11,-163.74,-36,1
1652286344,2022-05-11 18:25,26.88,744.94,770.72,214,-147.11,-163.74,-35,1
1652286404,2022-05-11 18:26,26.84,744.86,770.65,214,-147.11,-163.74,-35,1
1652286465,2022-05-11 18:27,26.93,745.01,770.79,214,-147.11,-163.73,-35,1
1652286526,2022-05-11 18:28,26.98,744.99,770.77,214,-147.11,-163.73,-35,1
1652286587,2022-05-11 18:29,26.92,744.84,770.62,214,-147.11,-163.73,-35,1
1652286648,2022-05-11 18:30,26.92,744.89,770.67,214,-147.11,-163.73,-35,1
1652286769,2022-05-11 18:32,26.96,744.83,770.61,214,-147.11,-163.73,-34,1
1652286830,2022-05-11 18:33,26.99,744.83,770.61,214,-147.11,-163.73,-35,1
1652286890,2022-05-11 18:34,26.98,744.90,770.68,214,-147.11,-163.73,-35,1
1652286951,2022-05-11 18:35,26.96,744.92,770.70,214,-147.11,-163.73,-36,1
1652287012,2022-05-11 18:36,26.99,744.84,770.62,214,-147.11,-163.73,-36,1
1652287073,2022-05-11 18:37,26.96,744.86,770.64,214,-147.11,-163.73,-35,1
1652287134,2022-05-11 18:38,27.15,745.01,770.79,214,-147.11,-163.72,-36,1
1652287195,2022-05-11 18:39,27.14,744.87,770.66,214,-147.11,-163.72,-36,1
1652287256,2022-05-11 18:40,27.13,744.81,770.59,214,-147.11,-163.72,-35,1
1652287378,2022-05-11 18:42,27.29,744.87,770.65,214,-147.11,-163.71,-35,1
1652287439,2022-05-11 18:43,27.48,745.07,770.85,214,-147.11,-163.70,-34,1
1652287500,2022-05-11 18:45,27.45,745.02,770.80,214,-147.11,-163.71,-37,1
1652287561,2022-05-11 18:46,27.40,744.86,770.64,214,-147.11,-163.71,-35,1
1652287622,2022-05-11 18:47,27.67,745.02,770.81,214,-147.11,-163.69,-37,1
1652287683,2022-05-11 18:48,27.49,744.97,770.75,214,-147.11,-163.70,-36,1
1652287744,2022-05-11 18:49,27.77,745.02,770.81,214,-147.11,-163.69,-34,1
1652287805,2022-05-11 18:50,27.76,745.03,770.81,214,-147.11,-163.69,-35,1
1652287866,2022-05-11 18:51,27.72,745.01,770.79,214,-147.11,-163.69,-35,1
1652287928,2022-05-11 18:52,27.86,744.90,770.69,214,-147.11,-163.69,-34,1
1652287989,2022-05-11 18:53,27.72,744.85,770.64,214,-147.11,-163.69,-34,1
1652288050,2022-05-11 18:54,27.96,744.95,770.74,214,-147.11,-163.68,-37,1
1652288111,2022-05-11 18:55,27.93,744.85,770.63,214,-147.11,-163.68,-38,1
1652288172,2022-05-11 18:56,27.90,744.80,770.58,214,-147.11,-163.68,-35,1
1652288233,2022-05-11 18:57,28.20,745.19,770.97,214,-147.11,-163.67,-39,1
1652288294,2022-05-11 18:58,28.33,745.20,770.98,214,-147.11,-163.66,-35,1
1652288355,2022-05-11 18:59,28.33,745.08,770.87,214,-147.11,-163.66,-36,1
1652288416,2022-05-11 19:00,28.30,744.98,770.76,214,-147.11,-163.66,-35,1
1652288477,2022-05-11 19:01,28.34,744.94,770.72,214,-147.11,-163.66,-35,1
1652288538,2022-05-11 19:02,28.43,745.01,770.79,214,-147.11,-163.66,-35,1
1652288599,2022-05-11 19:03,28.63,745.21,770.99,214,-147.11,-163.65,-39,1
1652288660,2022-05-11 19:04,28.64,745.22,771.01,214,-147.11,-163.65,-35,1
1652288721,2022-05-11 19:05,28.86,745.44,771.22,214,-147.11,-163.63,-35,1
1652288782,2022-05-11 19:06,28.85,745.33,771.12,214,-147.11,-163.63,-37,1
1652288843,2022-05-11 19:07,28.80,745.22,771.00,214,-147.11,-163.64,-36,1
1652288904,2022-05-11 19:08,28.85,745.30,771.08,214,-147.11,-163.63,-38,1
1652288965,2022-05-11 19:09,28.81,745.25,771.04,214,-147.11,-163.64,-36,1
1652289148,2022-05-11 19:12,29.00,745.44,771.22,214,-147.11,-163.63,-36,1
1652289209,2022-05-11 19:13,29.15,745.52,771.30,214,-147.11,-163.62,-36,1
1652289270,2022-05-11 19:14,29.18,745.54,771.32,214,-147.11,-163.62,-35,1
1652289331,2022-05-11 19:15,29.34,745.74,771.52,214,-147.11,-163.61,-36,1
1652289392,2022-05-11 19:16,29.27,745.77,771.56,214,-147.11,-163.61,-36,1
1652289453,2022-05-11 19:17,29.40,745.76,771.55,214,-147.11,-163.61,-36,1
1652289514,2022-05-11 19:18,29.29,745.63,771.41,214,-147.11,-163.61,-35,1
1652289575,2022-05-11 19:19,29.34,745.72,771.50,214,-147.11,-163.61,-35,1
1652289636,2022-05-11 19:20,29.40,745.76,771.54,214,-147.11,-163.61,-37,1
1652289819,2022-05-11 19:23,29.55,745.92,771.71,214,-147.11,-163.60,-36,1
1652289881,2022-05-11 19:24,29.64,746.00,771.78,214,-147.11,-163.60,-35,1
1652289941,2022-05-11 19:25,29.51,745.98,771.76,214,-147.11,-163.60,-37,1
1652290002,2022-05-11 19:26,29.66,746.01,771.79,214,-147.11,-163.59,-35,1
1652290063,2022-05-11 19:27,29.69,746.12,771.90,214,-147.11,-163.59,-36,1
1652290184,2022-05-11 19:29,29.87,746.23,772.01,214,-147.11,-163.58,-35,1
1652290244,2022-05-11 19:30,29.87,746.18,771.96,214,-147.11,-163.58,-35,1
1652290305,2022-05-11 19:31,29.82,746.08,771.86,214,-147.11,-163.59,-36,1
1652290365,2022-05-11 19:32,29.82,746.06,771.84,214,-147.11,-163.59,-37,1
1652290426,2022-05-11 19:33,29.80,746.15,771.94,214,-147.11,-163.59,-34,1
1652290488,2022-05-11 19:34,29.87,746.18,771.96,214,-147.11,-163.58,-36,1
1652290549,2022-05-11 19:35,29.85,746.19,771.98,214,-147.11,-163.59,-34,1
1652290610,2022-05-11 19:36,29.77,746.08,771.87,214,-147.11,-163.59,-35,1
1652290671,2022-05-11 19:37,29.82,746.22,772.01,214,-147.11,-163.59,-33,1
1652290732,2022-05-11 19:38,29.96,746.30,772.09,214,-147.11,-163.58,-34,1
1652290793,2022-05-11 19:39,29.93,746.27,772.05,214,-147.11,-163.58,-35,1
1652290854,2022-05-11 19:40,29.89,746.21,772.00,214,-147.11,-163.58,-36,1
1652290915,2022-05-11 19:41,29.85,746.19,771.97,214,-147.11,-163.59,-38,1
1652290975,2022-05-11 19:42,29.84,746.17,771.95,214,-147.11,-163.59,-35,1
1652291036,2022-05-11 19:43,29.92,746.26,772.04,214,-147.11,-163.58,-35,1
1652291098,2022-05-11 19:44,29.96,746.20,771.99,214,-147.11,-163.58,-36,1
1652291159,2022-05-11 19:45,29.93,746.22,772.00,214,-147.11,-163.58,-34,1
1652291220,2022-05-11 19:47,29.94,746.23,772.01,214,-147.11,-163.58,-37,1
1652291281,2022-05-11 19:48,29.94,746.20,771.99,214,-147.11,-163.58,-35,1
1652291342,2022-05-11 19:49,30.04,746.34,772.12,214,-147.11,-163.58,-37,1
1652291403,2022-05-11 19:50,30.21,746.50,772.29,214,-147.11,-163.57,-35,1
1652291465,2022-05-11 19:51,30.25,746.52,772.30,214,-147.11,-163.57,-33,1
1652291526,2022-05-11 19:52,30.22,746.51,772.29,214,-147.11,-163.57,-34,1
1652291587,2022-05-11 19:53,30.18,746.42,772.21,214,-147.11,-163.57,-34,1
1652291709,2022-05-11 19:55,30.25,746.50,772.28,214,-147.11,-163.57,-35,1
1652291770,2022-05-11 19:56,30.22,746.41,772.20,214,-147.11,-163.57,-37,1
1652291831,2022-05-11 19:57,30.25,746.42,772.20,214,-147.11,-163.57,-35,1
1652291892,2022-05-11 19:58,30.33,746.52,772.30,214,-147.11,-163.56,-35,1
1652291953,2022-05-11 19:59,30.32,746.55,772.33,214,-147.11,-163.56,-35,1
1652292014,2022-05-11 20:00,30.28,746.52,772.31,214,-147.11,-163.56,-35,1
1652292075,2022-05-11 20:01,30.47,746.66,772.45,214,-147.11,-163.56,-37,1
1652292136,2022-05-11 20:02,30.47,746.64,772.42,214,-147.11,-163.56,-34,1
1652292197,2022-05-11 20:03,30.46,746.59,772.38,214,-147.11,-163.56,-36,1
1652292258,2022-05-11 20:04,30.45,746.61,772.39,214,-147.11,-163.56,-35,1
1652292319,2022-05-11 20:05,30.55,746.71,772.49,214,-147.11,-163.55,-35,1
1652292380,2022-05-11 20:06,30.55,746.75,772.53,214,-147.11,-163.55,-35,1
1652292441,2022-05-11 20:07,30.65,746.75,772.53,214,-147.11,-163.55,-38,1
1652292502,2022-05-11 20:08,30.83,746.82,772.60,214,-147.11,-163.54,-36,1
1652292563,2022-05-11 20:09,30.86,746.78,772.56,214,-147.11,-163.54,-37,1
1652292624,2022-05-11 20:10,30.75,746.81,772.60,214,-147.11,-163.54,-33,1
1652292686,2022-05-11 20:11,30.78,746.82,772.60,214,-147.11,-163.54,-37,1
1652292747,2022-05-11 20:12,30.86,746.87,772.65,214,-147.11,-163.54,-37,1
1652292808,2022-05-11 20:13,31.04,746.92,772.70,214,-147.11,-163.53,-34,1
1652292869,2022-05-11 20:14,31.12,746.89,772.67,214,-147.11,-163.53,-35,1
1652293055,2022-05-11 20:17,31.40,746.75,772.54,214,-147.11,-163.51,-35,1
1652293116,2022-05-11 20:18,31.36,746.72,772.50,214,-147.11,-163.51,-35,1
1652293177,2022-05-11 20:19,31.47,746.72,772.51,214,-147.11,-163.51,-36,1
1652293238,2022-05-11 20:20,31.55,746.73,772.51,214,-147.11,-163.51,-36,1
1652293299,2022-05-11 20:21,31.46,746.73,772.51,214,-147.11,-163.51,-35,1
1652293360,2022-05-11 20:22,31.61,746.73,772.52,214,-147.11,-163.50,-34,1
1652293421,2022-05-11 20:23,31.65,746.74,772.53,214,-147.11,-163.50,-35,1
1652293482,2022-05-11 20:24,31.70,746.77,772.55,214,-147.11,-163.50,-35,1
1652293543,2022-05-11 20:25,31.69,746.78,772.57,214,-147.11,-163.50,-36,1
1652293604,2022-05-11 20:26,31.83,746.81,772.59,214,-147.11,-163.49,-37,1
1652293665,2022-05-11 20:27,31.89,746.87,772.65,214,-147.11,-163.49,-34,1
1652293725,2022-05-11 20:28,32.06,746.88,772.66,214,-147.11,-163.48,-37,1
1652293786,2022-05-11 20:29,32.02,746.92,772.70,214,-147.11,-163.48,-35,1
1652293847,2022-05-11 20:30,32.10,746.97,772.75,214,-147.11,-163.48,-36,1
1652293908,2022-05-11 20:31,32.20,746.99,772.77,214,-147.11,-163.48,-36,1
1652293968,2022-05-11 20:32,32.34,747.00,772.78,214,-147.11,-163.47,-37,1
1652294029,2022-05-11 20:33,32.37,747.03,772.81,214,-147.11,-163.47,-35,1
1652294090,2022-05-11 20:34,32.44,747.08,772.86,214,-147.11,-163.47,-35,1
1652294212,2022-05-11 20:36,32.54,747.16,772.94,214,-147.11,-163.46,-35,1
1652294273,2022-05-11 20:37,32.55,747.19,772.98,214,-147.11,-163.46,-36,1
1652294334,2022-05-11 20:38,32.43,747.21,772.99,214,-147.11,-163.47,-36,1
1652294395,2022-05-11 20:39,32.52,747.26,773.04,214,-147.11,-163.46,-35,1
1652294457,2022-05-11 20:40,32.73,747.28,773.06,214,-147.11,-163.45,-34,1
1652294518,2022-05-11 20:41,32.70,747.33,773.11,214,-147.11,-163.45,-36,1
1652294579,2022-05-11 20:42,32.72,747.40,773.18,214,-147.11,-163.45,-34,1
1652294641,2022-05-11 20:44,32.93,747.44,773.22,214,-147.11,-163.44,-36,1
1652294703,2022-05-11 20:45,32.94,747.49,773.27,214,-147.11,-163.44,-36,1
1652294764,2022-05-11 20:46,32.99,747.52,773.30,214,-147.11,-163.44,-35,1
1652294886,2022-05-11 20:48,33.05,747.61,773.40,214,-147.11,-163.44,-36,1
1652294947,2022-05-11 20:49,33.07,747.66,773.44,214,-147.11,-163.44,-36,1
1652295008,2022-05-11 20:50,33.09,747.70,773.49,214,-147.11,-163.44,-34,1
1652295070,2022-05-11 20:51,33.14,747.74,773.52,214,-147.11,-163.43,-36,1
1652295130,2022-05-11 20:52,33.19,747.77,773.55,214,-147.11,-163.43,-36,1
1652295192,2022-05-11 20:53,33.48,747.81,773.60,214,-147.11,-163.42,-36,1
1652295254,2022-05-11 20:54,33.38,747.86,773.64,214,-147.11,-163.42,-35,1
1652295315,2022-05-11 20:55,33.55,747.92,773.70,214,-147.11,-163.42,-32,1
1652295376,2022-05-11 20:56,33.44,747.95,773.74,214,-147.11,-163.42,-35,1
1652295437,2022-05-11 20:57,33.47,748.01,773.79,214,-147.11,-163.42,-36,1
1652295498,2022-05-11 20:58,33.58,748.01,773.80,214,-147.11,-163.42,-35,1
1652295560,2022-05-11 20:59,33.66,748.06,773.85,214,-147.11,-163.41,-35,1
1652295622,2022-05-11 21:00,33.80,748.09,773.87,214,-147.11,-163.41,-36,1
1652295683,2022-05-11 21:01,33.73,748.12,773.91,214,-147.11,-163.41,-35,1
1652295744,2022-05-11 21:02,33.62,748.14,773.93,214,-147.11,-163.41,-35,1
1652295806,2022-05-11 21:03,33.70,748.17,773.96,214,-147.11,-163.41,-35,1
1652295867,2022-05-11 21:04,33.71,748.19,773.97,214,-147.11,-163.41,-34,1
1652295928,2022-05-11 21:05,33.91,748.20,773.98,214,-147.11,-163.40,-40,1
1652295989,2022-05-11 21:06,34.00,748.24,774.02,214,-147.11,-163.40,-33,1
1652296051,2022-05-11 21:07,33.94,748.27,774.05,214,-147.11,-163.40,-35,1
1652296112,2022-05-11 21:08,33.99,748.32,774.10,214,-147.11,-163.40,-38,1
1652296234,2022-05-11 21:10,34.08,748.38,774.17,214,-147.11,-163.39,-36,1
1652296295,2022-05-11 21:11,34.34,748.40,774.18,214,-147.11,-163.38,-34,1
1652296357,2022-05-11 21:12,34.27,748.44,774.22,214,-147.11,-163.39,-35,1
1652296418,2022-05-11 21:13,34.08,748.45,774.24,214,-147.11,-163.39,-35,1
1652296479,2022-05-11 21:14,34.29,748.48,774.26,214,-147.11,-163.39,-34,1
1652296540,2022-05-11 21:15,34.38,748.50,774.28,214,-147.11,-163.38,-34,1
1652296601,2022-05-11 21:16,34.22,748.50,774.29,214,-147.11,-163.39,-35,1
1652296662,2022-05-11 21:17,34.47,748.56,774.34,214,-147.11,-163.38,-36,1
1652296723,2022-05-11 21:18,34.51,748.56,774.35,214,-147.11,-163.38,-36,1
1652296784,2022-05-11 21:19,34.55,748.59,774.38,214,-147.11,-163.37,-34,1
1652296844,2022-05-11 21:20,34.60,748.60,774.38,214,-147.11,-163.37,-34,1
1652296905,2022-05-11 21:21,34.74,748.64,774.42,214,-147.11,-163.37,-36,1
1652296966,2022-05-11 21:22,34.64,748.68,774.46,214,-147.11,-163.37,-34,1
1652297027,2022-05-11 21:23,34.55,748.70,774.48,214,-147.11,-163.37,-36,1
1652297088,2022-05-11 21:24,34.53,748.75,774.53,214,-147.11,-163.37,-35,1
1652297149,2022-05-11 21:25,34.76,748.77,774.55,214,-147.11,-163.36,-34,1
1652297210,2022-05-11 21:26,34.61,748.82,774.60,214,-147.11,-163.37,-36,1
1652297271,2022-05-11 21:27,34.79,748.82,774.60,214,-147.11,-163.36,-34,1
1652297332,2022-05-11 21:28,34.97,748.86,774.64,214,-147.11,-163.36,-35,1
1652297395,2022-05-11 21:29,34.72,748.87,774.65,214,-147.11,-163.37,-34,1
1652297457,2022-05-11 21:30,34.76,748.90,774.68,214,-147.11,-163.37,-35,1
1652297518,2022-05-11 21:31,34.83,748.91,774.69,214,-147.11,-163.36,-36,1
1652297580,2022-05-11 21:33,34.77,748.95,774.73,214,-147.11,-163.36,-35,1
1652297641,2022-05-11 21:34,34.78,748.99,774.77,214,-147.11,-163.36,-34,1
1652297703,2022-05-11 21:35,34.81,749.01,774.79,214,-147.11,-163.36,-34,1
1652297764,2022-05-11 21:36,34.89,749.02,774.81,214,-147.11,-163.36,-35,1
1652297825,2022-05-11 21:37,34.82,749.02,774.80,214,-147.11,-163.36,-35,1
1652297887,2022-05-11 21:38,34.93,749.04,774.82,214,-147.11,-163.36,-36,1
1652297948,2022-05-11 21:39,35.22,749.04,774.82,214,-147.11,-163.35,-35,1
1652298009,2022-05-11 21:40,35.21,749.06,774.84,214,-147.11,-163.35,-36,1
1652298070,2022-05-11 21:41,35.01,749.07,774.85,214,-147.11,-163.35,-37,1
1652298131,2022-05-11 21:42,35.26,749.08,774.86,214,-147.11,-163.34,-35,1
1652298254,2022-05-11 21:44,35.42,749.10,774.88,214,-147.11,-163.34,-38,1
1652298315,2022-05-11 21:45,35.59,749.12,774.90,214,-147.11,-163.33,-35,1
1652298376,2022-05-11 21:46,35.65,749.13,774.92,214,-147.11,-163.33,-35,1
1652298437,2022-05-11 21:47,35.58,749.13,774.92,214,-147.11,-163.33,-35,1
1652298498,2022-05-11 21:48,35.46,749.13,774.91,214,-147.11,-163.34,-35,1
1652298559,2022-05-11 21:49,35.46,749.12,774.91,214,-147.11,-163.34,-36,1
1652298619,2022-05-11 21:50,35.64,749.13,774.91,214,-147.11,-163.33,-35,1
1652298680,2022-05-11 21:51,35.63,749.13,774.91,214,-147.11,-163.33,-35,1
1652298742,2022-05-11 21:52,35.58,749.13,774.92,214,-147.11,-163.33,-35,1
1652298803,2022-05-11 21:53,35.39,749.15,774.94,214,-147.11,-163.34,-34,1
1652298927,2022-05-11 21:55,35.50,749.31,775.10,214,-147.11,-163.33,-36,1
1652298988,2022-05-11 21:56,35.44,749.34,775.12,214,-147.11,-163.34,-35,1
1652299050,2022-05-11 21:57,35.53,749.33,775.11,214,-147.11,-163.33,-35,1
1652299111,2022-05-11 21:58,35.51,749.33,775.11,214,-147.11,-163.33,-35,1
1652299172,2022-05-11 21:59,35.38,749.37,775.15,214,-147.11,-163.34,-36,1
1652299233,2022-05-11 22:00,35.49,749.49,775.27,214,-147.11,-163.33,-35,1
1652299294,2022-05-11 22:01,35.38,749.50,775.29,214,-147.11,-163.34,-36,1
1652299418,2022-05-11 22:03,35.82,749.82,775.60,214,-147.11,-163.32,-33,1
1652299540,2022-05-11 22:05,35.84,749.79,775.58,214,-147.11,-163.32,-35,1
1652299601,2022-05-11 22:06,35.87,749.71,775.49,214,-147.11,-163.32,-34,1
1652299723,2022-05-11 22:08,35.72,749.63,775.42,214,-147.11,-163.33,-35,1
1652299785,2022-05-11 22:09,35.88,749.61,775.40,214,-147.11,-163.32,-34,1
1652299845,2022-05-11 22:10,35.72,749.58,775.36,214,-147.11,-163.33,-35,1
1652299906,2022-05-11 22:11,35.70,749.56,775.35,214,-147.11,-163.33,-35,1
1652299967,2022-05-11 22:12,35.79,749.55,775.33,214,-147.11,-163.32,-34,1
1652300028,2022-05-11 22:13,35.58,749.55,775.34,214,-147.11,-163.33,-33,1
1652300089,2022-05-11 22:14,35.66,749.56,775.34,214,-147.11,-163.33,-34,1
1652300150,2022-05-11 22:15,35.91,749.55,775.34,214,-147.11,-163.32,-34,1
1652300211,2022-05-11 22:16,36.05,749.57,775.35,214,-147.11,-163.31,-34,1
1652300272,2022-05-11 22:17,35.95,749.59,775.37,214,-147.11,-163.32,-34,1
1652300334,2022-05-11 22:18,35.78,749.61,775.39,214,-147.11,-163.32,-35,1
1652300395,2022-05-11 22:19,35.93,749.66,775.45,214,-147.11,-163.32,-32,1
1652300456,2022-05-11 22:20,35.89,749.67,775.46,214,-147.11,-163.32,-37,1
1652300517,2022-05-11 22:21,36.07,749.70,775.48,214,-147.11,-163.31,-35,1
1652300578,2022-05-11 22:22,36.27,749.71,775.49,214,-147.11,-163.30,-35,1
1652300639,2022-05-11 22:23,36.37,749.74,775.53,214,-147.11,-163.30,-35,1
1652300700,2022-05-11 22:25,36.41,749.76,775.55,214,-147.11,-163.30,-35,1
1652300761,2022-05-11 22:26,36.24,749.76,775.55,214,-147.11,-163.30,-35,1
1652300822,2022-05-11 22:27,36.63,749.77,775.56,214,-147.11,-163.29,-33,1
1652300883,2022-05-11 22:28,36.64,749.79,775.57,214,-147.11,-163.29,-35,1
1652300944,2022-05-11 22:29,36.25,749.82,775.61,214,-147.11,-163.30,-34,1
1652301005,2022-05-11 22:30,36.45,749.84,775.62,214,-147.11,-163.30,-34,1
1652301066,2022-05-11 22:31,36.54,749.86,775.65,214,-147.11,-163.29,-35,1
1652301127,2022-05-11 22:32,36.57,749.89,775.67,214,-147.11,-163.29,-35,1
1652301188,2022-05-11 22:33,36.64,749.92,775.71,214,-147.11,-163.29,-36,1
1652301250,2022-05-11 22:34,36.69,749.93,775.72,214,-147.11,-163.29,-35,1
1652301372,2022-05-11 22:36,36.71,749.98,775.76,214,-147.11,-163.29,-36,1
1652301433,2022-05-11 22:37,36.94,750.03,775.81,214,-147.11,-163.28,-36,1
1652301494,2022-05-11 22:38,37.00,750.05,775.83,214,-147.11,-163.27,-35,1
1652301555,2022-05-11 22:39,36.87,750.07,775.86,214,-147.11,-163.28,-36,1
1652301617,2022-05-11 22:40,37.01,750.13,775.91,214,-147.11,-163.27,-36,1
1652301678,2022-05-11 22:41,37.15,750.14,775.93,214,-147.11,-163.27,-35,1
1652301739,2022-05-11 22:42,37.15,750.18,775.96,214,-147.11,-163.27,-34,1
1652301801,2022-05-11 22:43,37.22,750.20,775.98,214,-147.11,-163.27,-35,1
1652301862,2022-05-11 22:44,37.14,750.22,776.00,214,-147.11,-163.27,-35,1
1652301923,2022-05-11 22:45,37.15,750.26,776.04,214,-147.11,-163.27,-33,1
1652301984,2022-05-11 22:46,37.28,750.29,776.08,214,-147.11,-163.26,-33,1
1652302046,2022-05-11 22:47,37.25,750.32,776.10,214,-147.11,-163.26,-34,1
1652302107,2022-05-11 22:48,37.42,750.34,776.13,214,-147.11,-163.26,-35,1
1652302168,2022-05-11 22:49,37.69,750.37,776.15,214,-147.11,-163.25,-35,1
1652302229,2022-05-11 22:50,37.47,750.41,776.20,214,-147.11,-163.26,-35,1
1652302351,2022-05-11 22:52,37.43,750.45,776.23,214,-147.11,-163.26,-35,1
1652302413,2022-05-11 22:53,37.70,750.47,776.25,214,-147.11,-163.25,-34,1
1652302474,2022-05-11 22:54,37.79,750.46,776.25,214,-147.11,-163.24,-36,1
1652302535,2022-05-11 22:55,37.63,750.51,776.29,214,-147.11,-163.25,-34,1
1652302596,2022-05-11 22:56,37.69,750.54,776.32,214,-147.11,-163.25,-37,1
1652302657,2022-05-11 22:57,37.82,750.58,776.36,214,-147.11,-163.24,-36,1
1652302718,2022-05-11 22:58,37.92,750.57,776.36,214,-147.11,-163.24,-34,1
1652302901,2022-05-11 23:01,37.97,750.66,776.44,214,-147.11,-163.24,-36,1
1652302962,2022-05-11 23:02,37.95,750.71,776.49,214,-147.11,-163.24,-35,1
1652303023,2022-05-11 23:03,38.06,750.72,776.50,214,-147.11,-163.23,-35,1
1652303084,2022-05-11 23:04,38.07,750.76,776.55,214,-147.11,-163.23,-35,1
1652303145,2022-05-11 23:05,38.23,750.78,776.56,214,-147.11,-163.23,-36,1
1652303205,2022-05-11 23:06,37.90,750.80,776.58,214,-147.11,-163.24,-35,1
1652303266,2022-05-11 23:07,38.06,750.81,776.59,214,-147.11,-163.23,-37,1
1652303327,2022-05-11 23:08,38.12,750.85,776.63,214,-147.11,-163.23,-35,1
1652303449,2022-05-11 23:10,38.44,750.85,776.64,214,-147.11,-163.22,-34,1
1652303572,2022-05-11 23:12,38.46,750.92,776.70,214,-147.11,-163.22,-35,1
1652303633,2022-05-11 23:13,38.69,750.93,776.72,214,-147.11,-163.21,-37,1
1652303694,2022-05-11 23:14,38.74,750.97,776.76,214,-147.11,-163.21,-36,1
1652303756,2022-05-11 23:15,38.79,751.01,776.80,214,-147.11,-163.21,-37,1
1652303817,2022-05-11 23:16,38.82,751.05,776.83,214,-147.11,-163.20,-35,1
1652303878,2022-05-11 23:17,39.19,751.07,776.85,214,-147.11,-163.19,-35,1
1652303939,2022-05-11 23:18,39.00,751.08,776.86,214,-147.11,-163.20,-34,1
1652304000,2022-05-11 23:20,38.96,751.09,776.87,214,-147.11,-163.20,-34,1
1652304062,2022-05-11 23:21,39.14,751.11,776.89,214,-147.11,-163.19,-37,1
1652304123,2022-05-11 23:22,38.99,751.15,776.93,214,-147.11,-163.20,-37,1
1652304184,2022-05-11 23:23,38.95,751.15,776.94,214,-147.11,-163.20,-37,1
1652304245,2022-05-11 23:24,38.96,751.19,776.97,214,-147.11,-163.20,-36,1
1652304306,2022-05-11 23:25,38.91,751.20,776.98,214,-147.11,-163.20,-36,1
1652304367,2022-05-11 23:26,38.94,751.20,776.99,214,-147.11,-163.20,-37,1
1652304429,2022-05-11 23:27,39.25,751.23,777.01,214,-147.11,-163.19,-35,1
1652304490,2022-05-11 23:28,39.42,751.25,777.03,214,-147.11,-163.18,-35,1
1652304551,2022-05-11 23:29,39.44,751.27,777.06,214,-147.11,-163.18,-35,1
1652304612,2022-05-11 23:30,39.44,751.30,777.08,214,-147.11,-163.18,-35,1
1652304673,2022-05-11 23:31,39.53,751.30,777.09,214,-147.11,-163.18,-35,1
1652304735,2022-05-11 23:32,39.83,751.31,777.09,214,-147.11,-163.17,-36,1
1652304796,2022-05-11 23:33,39.65,751.33,777.11,214,-147.11,-163.17,-36,1
1652304857,2022-05-11 23:34,39.28,751.34,777.13,214,-147.11,-163.19,-36,1
1652304918,2022-05-11 23:35,39.54,751.38,777.17,214,-147.11,-163.18,-38,1
1652304979,2022-05-11 23:36,39.79,751.39,777.18,214,-147.11,-163.17,-34,1
1652305040,2022-05-11 23:37,39.58,751.40,777.18,214,-147.11,-163.18,-38,1
1652305101,2022-05-11 23:38,39.67,751.43,777.21,214,-147.11,-163.17,-33,1
1652305163,2022-05-11 23:39,39.84,751.42,777.21,214,-147.11,-163.17,-35,1
1652305224,2022-05-11 23:40,40.22,751.46,777.24,214,-147.11,-163.15,-36,1
1652305285,2022-05-11 23:41,39.99,751.49,777.27,214,-147.11,-163.16,-34,1
1652305346,2022-05-11 23:42,40.03,751.49,777.27,214,-147.11,-163.16,-35,1
1652305407,2022-05-11 23:43,40.24,751.50,777.28,214,-147.11,-163.15,-33,1
1652305468,2022-05-11 23:44,40.11,751.52,777.30,214,-147.11,-163.16,-38,1
1652305529,2022-05-11 23:45,40.05,751.50,777.29,214,-147.11,-163.16,-35,1
1652305591,2022-05-11 23:46,40.16,751.51,777.30,214,-147.11,-163.16,-36,1
1652305652,2022-05-11 23:47,40.20,751.55,777.34,214,-147.11,-163.15,-37,1
1652305713,2022-05-11 23:48,40.26,751.57,777.35,214,-147.11,-163.15,-36,1
1652305774,2022-05-11 23:49,40.39,751.60,777.39,214,-147.11,-163.15,-35,1
1652305835,2022-05-11 23:50,40.33,751.63,777.41,214,-147.11,-163.15,-36,1
1652305896,2022-05-11 23:51,40.38,751.66,777.44,214,-147.11,-163.15,-36,1
1652305957,2022-05-11 23:52,40.27,751.66,777.45,214,-147.11,-163.15,-36,1
1652306018,2022-05-11 23:53,40.26,751.68,777.46,214,-147.11,-163.15,-37,1
1652306080,2022-05-11 23:54,40.38,751.68,777.47,214,-147.11,-163.15,-37,1
1652306141,2022-05-11 23:55,40.38,751.71,777.50,214,-147.11,-163.15,-35,1
1652306201,2022-05-11 23:56,40.29,751.75,777.53,214,-147.11,-163.15,-36,1
1652306262,2022-05-11 23:57,40.38,751.76,777.55,214,-147.11,-163.15,-35,1
1652306323,2022-05-11 23:58,40.34,751.77,777.56,214,-147.11,-163.15,-35,1
1652306384,2022-05-11 23:59,40.47,751.82,777.60,214,-147.11,-163.14,-35,1