1653170412,2022-05-22 00:00,75.23,722.04,747.82,214,19.61,15.12,-41,1
1653170473,2022-05-22 00:01,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653170534,2022-05-22 00:02,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653170595,2022-05-22 00:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653170658,2022-05-22 00:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653170719,2022-05-22 00:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653170780,2022-05-22 00:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653170841,2022-05-22 00:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653170902,2022-05-22 00:08,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653170963,2022-05-22 00:09,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653171024,2022-05-22 00:10,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653171085,2022-05-22 00:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653171147,2022-05-22 00:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653171207,2022-05-22 00:13,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653171268,2022-05-22 00:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653171328,2022-05-22 00:15,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653171389,2022-05-22 00:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653171449,2022-05-22 00:17,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653171510,2022-05-22 00:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653171571,2022-05-22 00:19,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653171631,2022-05-22 00:20,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653171692,2022-05-22 00:21,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653171753,2022-05-22 00:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653171814,2022-05-22 00:23,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653171875,2022-05-22 00:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653171936,2022-05-22 00:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653171997,2022-05-22 00:26,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653172058,2022-05-22 00:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653172119,2022-05-22 00:28,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653172180,2022-05-22 00:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653172241,2022-05-22 00:30,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653172302,2022-05-22 00:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653172363,2022-05-22 00:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653172424,2022-05-22 00:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653172485,2022-05-22 00:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653172546,2022-05-22 00:35,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653172608,2022-05-22 00:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653172669,2022-05-22 00:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653172729,2022-05-22 00:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653172790,2022-05-22 00:39,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653172851,2022-05-22 00:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653172913,2022-05-22 00:41,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653172974,2022-05-22 00:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653173035,2022-05-22 00:43,75.23,722.04,747.82,214,19.61,15.12,-38,1
1653173096,2022-05-22 00:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653173157,2022-05-22 00:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653173218,2022-05-22 00:46,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653173279,2022-05-22 00:47,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653173340,2022-05-22 00:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653173402,2022-05-22 00:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653173463,2022-05-22 00:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653173524,2022-05-22 00:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653173585,2022-05-22 00:53,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653173645,2022-05-22 00:54,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653173706,2022-05-22 00:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653173767,2022-05-22 00:56,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653173827,2022-05-22 00:57,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653173889,2022-05-22 00:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653173950,2022-05-22 00:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653174011,2022-05-22 01:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653174072,2022-05-22 01:01,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653174133,2022-05-22 01:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653174194,2022-05-22 01:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653174255,2022-05-22 01:04,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653174316,2022-05-22 01:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653174376,2022-05-22 01:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653174437,2022-05-22 01:07,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653174498,2022-05-22 01:08,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653174559,2022-05-22 01:09,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653174620,2022-05-22 01:10,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653174681,2022-05-22 01:11,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653174742,2022-05-22 01:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653174803,2022-05-22 01:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653174864,2022-05-22 01:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653174925,2022-05-22 01:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653174986,2022-05-22 01:16,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653175047,2022-05-22 01:17,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653175107,2022-05-22 01:18,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653175168,2022-05-22 01:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653175228,2022-05-22 01:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653175289,2022-05-22 01:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653175349,2022-05-22 01:22,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653175410,2022-05-22 01:23,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653175471,2022-05-22 01:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653175532,2022-05-22 01:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653175593,2022-05-22 01:26,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653175653,2022-05-22 01:27,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653175714,2022-05-22 01:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653175775,2022-05-22 01:29,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653175836,2022-05-22 01:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653175897,2022-05-22 01:31,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653175957,2022-05-22 01:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653176019,2022-05-22 01:33,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653176080,2022-05-22 01:34,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653176141,2022-05-22 01:35,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653176202,2022-05-22 01:36,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653176263,2022-05-22 01:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653176324,2022-05-22 01:38,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653176385,2022-05-22 01:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653176446,2022-05-22 01:40,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653176507,2022-05-22 01:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653176568,2022-05-22 01:42,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653176629,2022-05-22 01:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653176690,2022-05-22 01:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653176751,2022-05-22 01:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653176812,2022-05-22 01:46,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653176873,2022-05-22 01:47,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653176934,2022-05-22 01:48,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653176995,2022-05-22 01:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653177056,2022-05-22 01:50,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653177117,2022-05-22 01:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653177178,2022-05-22 01:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653177239,2022-05-22 01:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653177300,2022-05-22 01:55,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653177361,2022-05-22 01:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653177422,2022-05-22 01:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653177483,2022-05-22 01:58,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653177544,2022-05-22 01:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653177606,2022-05-22 02:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653177667,2022-05-22 02:01,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653177728,2022-05-22 02:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653177789,2022-05-22 02:03,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653177850,2022-05-22 02:04,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653177911,2022-05-22 02:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653177972,2022-05-22 02:06,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653178034,2022-05-22 02:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653178095,2022-05-22 02:08,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653178156,2022-05-22 02:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653178217,2022-05-22 02:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653178278,2022-05-22 02:11,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653178339,2022-05-22 02:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653178400,2022-05-22 02:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653178461,2022-05-22 02:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653178522,2022-05-22 02:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653178584,2022-05-22 02:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653178645,2022-05-22 02:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653178706,2022-05-22 02:18,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653178766,2022-05-22 02:19,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653178827,2022-05-22 02:20,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653178888,2022-05-22 02:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653178948,2022-05-22 02:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653179008,2022-05-22 02:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653179069,2022-05-22 02:24,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653179130,2022-05-22 02:25,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653179190,2022-05-22 02:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653179251,2022-05-22 02:27,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653179312,2022-05-22 02:28,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653179373,2022-05-22 02:29,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653179434,2022-05-22 02:30,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653179495,2022-05-22 02:31,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653179556,2022-05-22 02:32,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653179617,2022-05-22 02:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653179678,2022-05-22 02:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653179739,2022-05-22 02:35,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653179799,2022-05-22 02:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653179860,2022-05-22 02:37,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653179921,2022-05-22 02:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653179982,2022-05-22 02:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653180043,2022-05-22 02:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653180104,2022-05-22 02:41,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653180165,2022-05-22 02:42,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653180226,2022-05-22 02:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653180287,2022-05-22 02:44,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653180348,2022-05-22 02:45,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653180409,2022-05-22 02:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653180470,2022-05-22 02:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653180531,2022-05-22 02:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653180592,2022-05-22 02:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653180653,2022-05-22 02:50,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653180714,2022-05-22 02:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653180775,2022-05-22 02:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653180836,2022-05-22 02:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653180897,2022-05-22 02:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653180958,2022-05-22 02:55,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653181019,2022-05-22 02:56,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653181080,2022-05-22 02:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653181141,2022-05-22 02:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653181202,2022-05-22 03:00,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653181263,2022-05-22 03:01,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653181324,2022-05-22 03:02,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653181385,2022-05-22 03:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653181446,2022-05-22 03:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653181507,2022-05-22 03:05,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653181568,2022-05-22 03:06,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653181628,2022-05-22 03:07,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653181689,2022-05-22 03:08,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653181750,2022-05-22 03:09,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653181811,2022-05-22 03:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653181871,2022-05-22 03:11,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653181932,2022-05-22 03:12,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653181993,2022-05-22 03:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653182055,2022-05-22 03:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653182115,2022-05-22 03:15,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653182176,2022-05-22 03:16,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653182237,2022-05-22 03:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653182298,2022-05-22 03:18,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653182359,2022-05-22 03:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653182420,2022-05-22 03:20,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653182481,2022-05-22 03:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653182542,2022-05-22 03:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653182603,2022-05-22 03:23,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653182664,2022-05-22 03:24,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653182725,2022-05-22 03:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653182786,2022-05-22 03:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653182847,2022-05-22 03:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653182908,2022-05-22 03:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653182968,2022-05-22 03:29,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653183029,2022-05-22 03:30,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653183153,2022-05-22 03:32,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653183214,2022-05-22 03:33,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653183275,2022-05-22 03:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653183336,2022-05-22 03:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653183397,2022-05-22 03:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653183458,2022-05-22 03:37,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653183519,2022-05-22 03:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653183580,2022-05-22 03:39,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653183640,2022-05-22 03:40,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653183701,2022-05-22 03:41,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653183762,2022-05-22 03:42,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653183823,2022-05-22 03:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653183884,2022-05-22 03:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653183945,2022-05-22 03:45,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653184006,2022-05-22 03:46,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653184067,2022-05-22 03:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653184128,2022-05-22 03:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653184189,2022-05-22 03:49,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653184250,2022-05-22 03:50,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653184311,2022-05-22 03:51,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653184372,2022-05-22 03:52,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653184433,2022-05-22 03:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653184494,2022-05-22 03:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653184555,2022-05-22 03:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653184616,2022-05-22 03:56,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653184677,2022-05-22 03:57,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653184738,2022-05-22 03:58,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653184799,2022-05-22 03:59,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653184860,2022-05-22 04:01,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653184921,2022-05-22 04:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653184982,2022-05-22 04:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653185043,2022-05-22 04:04,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653185104,2022-05-22 04:05,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653185165,2022-05-22 04:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653185226,2022-05-22 04:07,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653185287,2022-05-22 04:08,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653185348,2022-05-22 04:09,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653185409,2022-05-22 04:10,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653185470,2022-05-22 04:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653185530,2022-05-22 04:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653185591,2022-05-22 04:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653185652,2022-05-22 04:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653185714,2022-05-22 04:15,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653185774,2022-05-22 04:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653185836,2022-05-22 04:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653185897,2022-05-22 04:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653185958,2022-05-22 04:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653186019,2022-05-22 04:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653186080,2022-05-22 04:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653186141,2022-05-22 04:22,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653186202,2022-05-22 04:23,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653186263,2022-05-22 04:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653186324,2022-05-22 04:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653186385,2022-05-22 04:26,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653186446,2022-05-22 04:27,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653186507,2022-05-22 04:28,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653186567,2022-05-22 04:29,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653186628,2022-05-22 04:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653186688,2022-05-22 04:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653186749,2022-05-22 04:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653186809,2022-05-22 04:33,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653186870,2022-05-22 04:34,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653186931,2022-05-22 04:35,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653186992,2022-05-22 04:36,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653187053,2022-05-22 04:37,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653187114,2022-05-22 04:38,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653187175,2022-05-22 04:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653187236,2022-05-22 04:40,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653187297,2022-05-22 04:41,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653187358,2022-05-22 04:42,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653187419,2022-05-22 04:43,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653187480,2022-05-22 04:44,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653187541,2022-05-22 04:45,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653187601,2022-05-22 04:46,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653187662,2022-05-22 04:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653187723,2022-05-22 04:48,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653187783,2022-05-22 04:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653187844,2022-05-22 04:50,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653187905,2022-05-22 04:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653187966,2022-05-22 04:52,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653188027,2022-05-22 04:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653188088,2022-05-22 04:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653188149,2022-05-22 04:55,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653188210,2022-05-22 04:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653188271,2022-05-22 04:57,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653188332,2022-05-22 04:58,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653188393,2022-05-22 04:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653188454,2022-05-22 05:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653188515,2022-05-22 05:01,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653188576,2022-05-22 05:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653188637,2022-05-22 05:03,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653188698,2022-05-22 05:04,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653188759,2022-05-22 05:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653188820,2022-05-22 05:07,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653188881,2022-05-22 05:08,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653188942,2022-05-22 05:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653189003,2022-05-22 05:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653189064,2022-05-22 05:11,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653189125,2022-05-22 05:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653189186,2022-05-22 05:13,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653189247,2022-05-22 05:14,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653189309,2022-05-22 05:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653189370,2022-05-22 05:16,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653189431,2022-05-22 05:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653189492,2022-05-22 05:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653189552,2022-05-22 05:19,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653189613,2022-05-22 05:20,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653189674,2022-05-22 05:21,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653189735,2022-05-22 05:22,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653189796,2022-05-22 05:23,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653189857,2022-05-22 05:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653189918,2022-05-22 05:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653189979,2022-05-22 05:26,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653190039,2022-05-22 05:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653190101,2022-05-22 05:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653190161,2022-05-22 05:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653190223,2022-05-22 05:30,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653190284,2022-05-22 05:31,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653190345,2022-05-22 05:32,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653190406,2022-05-22 05:33,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653190467,2022-05-22 05:34,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653190528,2022-05-22 05:35,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653190589,2022-05-22 05:36,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653190649,2022-05-22 05:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653190710,2022-05-22 05:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653190770,2022-05-22 05:39,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653190831,2022-05-22 05:40,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653190892,2022-05-22 05:41,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653190952,2022-05-22 05:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653191013,2022-05-22 05:43,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653191074,2022-05-22 05:44,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653191135,2022-05-22 05:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653191196,2022-05-22 05:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653191257,2022-05-22 05:47,75.23,722.04,747.82,214,19.61,15.12,-31,1
1653191318,2022-05-22 05:48,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653191379,2022-05-22 05:49,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653191440,2022-05-22 05:50,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653191501,2022-05-22 05:51,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653191562,2022-05-22 05:52,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653191622,2022-05-22 05:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653191683,2022-05-22 05:54,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653191744,2022-05-22 05:55,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653191805,2022-05-22 05:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653191866,2022-05-22 05:57,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653191927,2022-05-22 05:58,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653191988,2022-05-22 05:59,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653192049,2022-05-22 06:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653192110,2022-05-22 06:01,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653192171,2022-05-22 06:02,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653192232,2022-05-22 06:03,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653192293,2022-05-22 06:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653192354,2022-05-22 06:05,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653192415,2022-05-22 06:06,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653192476,2022-05-22 06:07,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653192537,2022-05-22 06:08,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653192598,2022-05-22 06:09,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653192659,2022-05-22 06:10,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653192720,2022-05-22 06:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653192781,2022-05-22 06:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653192842,2022-05-22 06:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653192903,2022-05-22 06:15,75.23,722.04,747.82,214,19.61,15.12,-31,1
1653192964,2022-05-22 06:16,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653193025,2022-05-22 06:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653193086,2022-05-22 06:18,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653193147,2022-05-22 06:19,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653193208,2022-05-22 06:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653193269,2022-05-22 06:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653193330,2022-05-22 06:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653193391,2022-05-22 06:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653193452,2022-05-22 06:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653193513,2022-05-22 06:25,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653193573,2022-05-22 06:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653193634,2022-05-22 06:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653193695,2022-05-22 06:28,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653193755,2022-05-22 06:29,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653193816,2022-05-22 06:30,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653193877,2022-05-22 06:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653193938,2022-05-22 06:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653193999,2022-05-22 06:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653194060,2022-05-22 06:34,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653194121,2022-05-22 06:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653194182,2022-05-22 06:36,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653194243,2022-05-22 06:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653194304,2022-05-22 06:38,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653194365,2022-05-22 06:39,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653194426,2022-05-22 06:40,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653194487,2022-05-22 06:41,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653194548,2022-05-22 06:42,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653194608,2022-05-22 06:43,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653194669,2022-05-22 06:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653194729,2022-05-22 06:45,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653194790,2022-05-22 06:46,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653194851,2022-05-22 06:47,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653194912,2022-05-22 06:48,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653194973,2022-05-22 06:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653195034,2022-05-22 06:50,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653195095,2022-05-22 06:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653195156,2022-05-22 06:52,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653195217,2022-05-22 06:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653195278,2022-05-22 06:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653195339,2022-05-22 06:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653195400,2022-05-22 06:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653195461,2022-05-22 06:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653195522,2022-05-22 06:58,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653195583,2022-05-22 06:59,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653195644,2022-05-22 07:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653195705,2022-05-22 07:01,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653195766,2022-05-22 07:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653195826,2022-05-22 07:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653195887,2022-05-22 07:04,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653195948,2022-05-22 07:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653196010,2022-05-22 07:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653196070,2022-05-22 07:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653196131,2022-05-22 07:08,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653196192,2022-05-22 07:09,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653196253,2022-05-22 07:10,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653196314,2022-05-22 07:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653196375,2022-05-22 07:12,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653196436,2022-05-22 07:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653196497,2022-05-22 07:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653196558,2022-05-22 07:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653196619,2022-05-22 07:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653196680,2022-05-22 07:18,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653196741,2022-05-22 07:19,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653196802,2022-05-22 07:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653196863,2022-05-22 07:21,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653196924,2022-05-22 07:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653196985,2022-05-22 07:23,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653197046,2022-05-22 07:24,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653197107,2022-05-22 07:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653197168,2022-05-22 07:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653197229,2022-05-22 07:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653197290,2022-05-22 07:28,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653197351,2022-05-22 07:29,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653197412,2022-05-22 07:30,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653197473,2022-05-22 07:31,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653197534,2022-05-22 07:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653197595,2022-05-22 07:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653197656,2022-05-22 07:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653197717,2022-05-22 07:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653197777,2022-05-22 07:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653197838,2022-05-22 07:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653197899,2022-05-22 07:38,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653197960,2022-05-22 07:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653198021,2022-05-22 07:40,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653198082,2022-05-22 07:41,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653198143,2022-05-22 07:42,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653198204,2022-05-22 07:43,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653198265,2022-05-22 07:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653198326,2022-05-22 07:45,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653198387,2022-05-22 07:46,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653198447,2022-05-22 07:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653198508,2022-05-22 07:48,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653198569,2022-05-22 07:49,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653198629,2022-05-22 07:50,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653198689,2022-05-22 07:51,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653198750,2022-05-22 07:52,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653198811,2022-05-22 07:53,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653198872,2022-05-22 07:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653198933,2022-05-22 07:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653198994,2022-05-22 07:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653199055,2022-05-22 07:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653199116,2022-05-22 07:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653199177,2022-05-22 07:59,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653199238,2022-05-22 08:00,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653199299,2022-05-22 08:01,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653199360,2022-05-22 08:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653199421,2022-05-22 08:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653199482,2022-05-22 08:04,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653199543,2022-05-22 08:05,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653199604,2022-05-22 08:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653199665,2022-05-22 08:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653199726,2022-05-22 08:08,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653199787,2022-05-22 08:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653199847,2022-05-22 08:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653199908,2022-05-22 08:11,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653199969,2022-05-22 08:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653200030,2022-05-22 08:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653200091,2022-05-22 08:14,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653200152,2022-05-22 08:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653200213,2022-05-22 08:16,75.23,722.04,747.82,214,19.61,15.12,-31,1
1653200274,2022-05-22 08:17,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653200335,2022-05-22 08:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653200396,2022-05-22 08:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653200457,2022-05-22 08:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653200518,2022-05-22 08:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653200579,2022-05-22 08:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653200640,2022-05-22 08:24,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653200701,2022-05-22 08:25,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653200762,2022-05-22 08:26,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653200823,2022-05-22 08:27,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653200884,2022-05-22 08:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653200945,2022-05-22 08:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653201006,2022-05-22 08:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653201067,2022-05-22 08:31,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653201128,2022-05-22 08:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653201189,2022-05-22 08:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653201250,2022-05-22 08:34,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653201311,2022-05-22 08:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653201372,2022-05-22 08:36,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653201433,2022-05-22 08:37,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653201494,2022-05-22 08:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653201555,2022-05-22 08:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653201616,2022-05-22 08:40,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653201677,2022-05-22 08:41,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653201738,2022-05-22 08:42,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653201799,2022-05-22 08:43,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653201859,2022-05-22 08:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653201920,2022-05-22 08:45,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653201981,2022-05-22 08:46,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653202042,2022-05-22 08:47,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653202104,2022-05-22 08:48,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653202165,2022-05-22 08:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653202226,2022-05-22 08:50,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653202287,2022-05-22 08:51,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653202348,2022-05-22 08:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653202408,2022-05-22 08:53,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653202469,2022-05-22 08:54,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653202530,2022-05-22 08:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653202590,2022-05-22 08:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653202651,2022-05-22 08:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653202712,2022-05-22 08:58,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653202773,2022-05-22 08:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653202835,2022-05-22 09:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653202896,2022-05-22 09:01,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653202957,2022-05-22 09:02,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653203018,2022-05-22 09:03,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653203079,2022-05-22 09:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653203140,2022-05-22 09:05,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653203201,2022-05-22 09:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653203262,2022-05-22 09:07,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653203323,2022-05-22 09:08,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653203384,2022-05-22 09:09,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653203445,2022-05-22 09:10,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653203506,2022-05-22 09:11,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653203567,2022-05-22 09:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653203628,2022-05-22 09:13,75.23,722.04,747.82,214,19.61,15.12,-38,1
1653203689,2022-05-22 09:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653203749,2022-05-22 09:15,75.23,722.04,747.82,214,19.61,15.12,-31,1
1653203810,2022-05-22 09:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653203871,2022-05-22 09:17,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653203932,2022-05-22 09:18,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653203993,2022-05-22 09:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653204054,2022-05-22 09:20,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653204115,2022-05-22 09:21,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653204176,2022-05-22 09:22,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653204237,2022-05-22 09:23,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653204298,2022-05-22 09:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653204359,2022-05-22 09:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653204420,2022-05-22 09:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653204481,2022-05-22 09:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653204542,2022-05-22 09:29,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653204603,2022-05-22 09:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653204664,2022-05-22 09:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653204725,2022-05-22 09:32,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653204786,2022-05-22 09:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653204847,2022-05-22 09:34,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653204908,2022-05-22 09:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653204969,2022-05-22 09:36,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653205030,2022-05-22 09:37,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653205091,2022-05-22 09:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653205152,2022-05-22 09:39,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653205213,2022-05-22 09:40,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653205274,2022-05-22 09:41,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653205335,2022-05-22 09:42,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653205396,2022-05-22 09:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653205457,2022-05-22 09:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653205518,2022-05-22 09:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653205579,2022-05-22 09:46,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653205640,2022-05-22 09:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653205701,2022-05-22 09:48,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653205762,2022-05-22 09:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653205823,2022-05-22 09:50,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653205884,2022-05-22 09:51,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653205945,2022-05-22 09:52,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653206006,2022-05-22 09:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653206067,2022-05-22 09:54,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653206192,2022-05-22 09:56,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653206253,2022-05-22 09:57,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653206314,2022-05-22 09:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653206376,2022-05-22 09:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653206437,2022-05-22 10:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653206498,2022-05-22 10:01,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653206559,2022-05-22 10:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653206620,2022-05-22 10:03,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653206681,2022-05-22 10:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653206742,2022-05-22 10:05,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653206803,2022-05-22 10:06,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653206864,2022-05-22 10:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653206925,2022-05-22 10:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653206986,2022-05-22 10:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653207047,2022-05-22 10:10,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653207108,2022-05-22 10:11,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653207169,2022-05-22 10:12,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653207229,2022-05-22 10:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653207290,2022-05-22 10:14,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653207351,2022-05-22 10:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653207412,2022-05-22 10:16,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653207472,2022-05-22 10:17,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653207533,2022-05-22 10:18,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653207594,2022-05-22 10:19,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653207655,2022-05-22 10:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653207716,2022-05-22 10:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653207777,2022-05-22 10:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653207838,2022-05-22 10:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653207899,2022-05-22 10:24,75.23,722.04,747.82,214,19.61,15.12,-38,1
1653207960,2022-05-22 10:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653208022,2022-05-22 10:27,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653208082,2022-05-22 10:28,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653208143,2022-05-22 10:29,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653208204,2022-05-22 10:30,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653208265,2022-05-22 10:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653208327,2022-05-22 10:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653208388,2022-05-22 10:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653208448,2022-05-22 10:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653208509,2022-05-22 10:35,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653208571,2022-05-22 10:36,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653208632,2022-05-22 10:37,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653208693,2022-05-22 10:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653208754,2022-05-22 10:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653208814,2022-05-22 10:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653208875,2022-05-22 10:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653208936,2022-05-22 10:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653208997,2022-05-22 10:43,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653209058,2022-05-22 10:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653209120,2022-05-22 10:45,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653209181,2022-05-22 10:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653209242,2022-05-22 10:47,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653209303,2022-05-22 10:48,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653209363,2022-05-22 10:49,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653209424,2022-05-22 10:50,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653209486,2022-05-22 10:51,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653209547,2022-05-22 10:52,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653209608,2022-05-22 10:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653209669,2022-05-22 10:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653209729,2022-05-22 10:55,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653209790,2022-05-22 10:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653209850,2022-05-22 10:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653209911,2022-05-22 10:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653209972,2022-05-22 10:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653210033,2022-05-22 11:00,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653210095,2022-05-22 11:01,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653210156,2022-05-22 11:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653210217,2022-05-22 11:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653210279,2022-05-22 11:04,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653210340,2022-05-22 11:05,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653210402,2022-05-22 11:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653210463,2022-05-22 11:07,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653210524,2022-05-22 11:08,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653210585,2022-05-22 11:09,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653210646,2022-05-22 11:10,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653210707,2022-05-22 11:11,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653210768,2022-05-22 11:12,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653210829,2022-05-22 11:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653210890,2022-05-22 11:14,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653210952,2022-05-22 11:15,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653211013,2022-05-22 11:16,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653211073,2022-05-22 11:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653211134,2022-05-22 11:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653211195,2022-05-22 11:19,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653211256,2022-05-22 11:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653211318,2022-05-22 11:21,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653211379,2022-05-22 11:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653211440,2022-05-22 11:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653211501,2022-05-22 11:25,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653211562,2022-05-22 11:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653211623,2022-05-22 11:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653211684,2022-05-22 11:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653211745,2022-05-22 11:29,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653211806,2022-05-22 11:30,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653211867,2022-05-22 11:31,75.23,722.04,747.82,214,19.61,15.12,-31,1
1653211929,2022-05-22 11:32,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653211990,2022-05-22 11:33,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653212051,2022-05-22 11:34,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653212112,2022-05-22 11:35,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653212173,2022-05-22 11:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653212234,2022-05-22 11:37,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653212295,2022-05-22 11:38,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653212356,2022-05-22 11:39,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653212417,2022-05-22 11:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653212478,2022-05-22 11:41,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653212540,2022-05-22 11:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653212601,2022-05-22 11:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653212661,2022-05-22 11:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653212723,2022-05-22 11:45,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653212783,2022-05-22 11:46,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653212844,2022-05-22 11:47,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653212905,2022-05-22 11:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653212966,2022-05-22 11:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653213027,2022-05-22 11:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653213088,2022-05-22 11:51,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653213148,2022-05-22 11:52,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653213209,2022-05-22 11:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653213270,2022-05-22 11:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653213330,2022-05-22 11:55,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653213391,2022-05-22 11:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653213452,2022-05-22 11:57,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653213513,2022-05-22 11:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653213574,2022-05-22 11:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653213635,2022-05-22 12:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653213697,2022-05-22 12:01,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653213758,2022-05-22 12:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653213819,2022-05-22 12:03,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653213880,2022-05-22 12:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653213941,2022-05-22 12:05,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653214003,2022-05-22 12:06,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653214065,2022-05-22 12:07,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653214126,2022-05-22 12:08,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653214188,2022-05-22 12:09,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653214250,2022-05-22 12:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653214311,2022-05-22 12:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653214373,2022-05-22 12:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653214434,2022-05-22 12:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653214495,2022-05-22 12:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653214555,2022-05-22 12:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653214616,2022-05-22 12:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653214677,2022-05-22 12:17,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653214738,2022-05-22 12:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653214799,2022-05-22 12:19,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653214861,2022-05-22 12:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653214922,2022-05-22 12:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653214983,2022-05-22 12:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653215044,2022-05-22 12:24,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653215106,2022-05-22 12:25,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653215167,2022-05-22 12:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653215228,2022-05-22 12:27,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653215289,2022-05-22 12:28,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653215350,2022-05-22 12:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653215411,2022-05-22 12:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653215472,2022-05-22 12:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653215533,2022-05-22 12:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653215594,2022-05-22 12:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653215655,2022-05-22 12:34,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653215716,2022-05-22 12:35,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653215777,2022-05-22 12:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653215838,2022-05-22 12:37,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653215899,2022-05-22 12:38,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653215960,2022-05-22 12:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653216021,2022-05-22 12:40,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653216082,2022-05-22 12:41,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653216143,2022-05-22 12:42,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653216204,2022-05-22 12:43,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653216265,2022-05-22 12:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653216326,2022-05-22 12:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653216387,2022-05-22 12:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653216447,2022-05-22 12:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653216508,2022-05-22 12:48,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653216568,2022-05-22 12:49,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653216629,2022-05-22 12:50,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653216689,2022-05-22 12:51,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653216750,2022-05-22 12:52,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653216810,2022-05-22 12:53,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653216871,2022-05-22 12:54,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653216931,2022-05-22 12:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653216991,2022-05-22 12:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653217052,2022-05-22 12:57,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653217113,2022-05-22 12:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653217175,2022-05-22 12:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653217236,2022-05-22 13:00,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653217299,2022-05-22 13:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653217360,2022-05-22 13:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653217421,2022-05-22 13:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653217482,2022-05-22 13:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653217544,2022-05-22 13:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653217605,2022-05-22 13:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653217667,2022-05-22 13:07,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653217728,2022-05-22 13:08,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653217790,2022-05-22 13:09,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653217851,2022-05-22 13:10,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653217912,2022-05-22 13:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653217973,2022-05-22 13:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653218034,2022-05-22 13:13,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653218095,2022-05-22 13:14,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653218156,2022-05-22 13:15,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653218217,2022-05-22 13:16,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653218279,2022-05-22 13:17,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653218341,2022-05-22 13:19,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653218402,2022-05-22 13:20,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653218464,2022-05-22 13:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653218525,2022-05-22 13:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653218586,2022-05-22 13:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653218647,2022-05-22 13:24,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653218709,2022-05-22 13:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653218770,2022-05-22 13:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653218831,2022-05-22 13:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653218892,2022-05-22 13:28,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653218953,2022-05-22 13:29,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653219014,2022-05-22 13:30,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653219075,2022-05-22 13:31,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653219137,2022-05-22 13:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653219198,2022-05-22 13:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653219259,2022-05-22 13:34,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653219320,2022-05-22 13:35,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653219381,2022-05-22 13:36,75.23,722.04,747.82,214,19.61,15.12,-38,1
1653219443,2022-05-22 13:37,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653219504,2022-05-22 13:38,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653219565,2022-05-22 13:39,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653219626,2022-05-22 13:40,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653219687,2022-05-22 13:41,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653219748,2022-05-22 13:42,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653219809,2022-05-22 13:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653219869,2022-05-22 13:44,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653219930,2022-05-22 13:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653219990,2022-05-22 13:46,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653220050,2022-05-22 13:47,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653220111,2022-05-22 13:48,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653220172,2022-05-22 13:49,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653220233,2022-05-22 13:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653220294,2022-05-22 13:51,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653220355,2022-05-22 13:52,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653220416,2022-05-22 13:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653220478,2022-05-22 13:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653220539,2022-05-22 13:55,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653220601,2022-05-22 13:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653220662,2022-05-22 13:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653220723,2022-05-22 13:58,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653220784,2022-05-22 13:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653220845,2022-05-22 14:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653220906,2022-05-22 14:01,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653220967,2022-05-22 14:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653221028,2022-05-22 14:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653221089,2022-05-22 14:04,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653221150,2022-05-22 14:05,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653221211,2022-05-22 14:06,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653221272,2022-05-22 14:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653221333,2022-05-22 14:08,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653221394,2022-05-22 14:09,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653221455,2022-05-22 14:10,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653221516,2022-05-22 14:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653221577,2022-05-22 14:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653221638,2022-05-22 14:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653221699,2022-05-22 14:14,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653221759,2022-05-22 14:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653221820,2022-05-22 14:17,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653221880,2022-05-22 14:18,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653221942,2022-05-22 14:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653222003,2022-05-22 14:20,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653222064,2022-05-22 14:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653222126,2022-05-22 14:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653222187,2022-05-22 14:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653222248,2022-05-22 14:24,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653222309,2022-05-22 14:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653222369,2022-05-22 14:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653222431,2022-05-22 14:27,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653222492,2022-05-22 14:28,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653222554,2022-05-22 14:29,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653222616,2022-05-22 14:30,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653222676,2022-05-22 14:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653222738,2022-05-22 14:32,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653222799,2022-05-22 14:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653222860,2022-05-22 14:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653222921,2022-05-22 14:35,75.23,722.04,747.82,214,19.61,15.12,-38,1
1653222982,2022-05-22 14:36,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653223043,2022-05-22 14:37,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653223104,2022-05-22 14:38,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653223166,2022-05-22 14:39,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653223227,2022-05-22 14:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653223288,2022-05-22 14:41,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653223351,2022-05-22 14:42,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653223412,2022-05-22 14:43,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653223474,2022-05-22 14:44,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653223535,2022-05-22 14:45,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653223596,2022-05-22 14:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653223657,2022-05-22 14:47,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653223718,2022-05-22 14:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653223780,2022-05-22 14:49,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653223840,2022-05-22 14:50,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653223902,2022-05-22 14:51,75.23,722.04,747.82,214,19.61,15.12,-38,1
1653223963,2022-05-22 14:52,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653224024,2022-05-22 14:53,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653224086,2022-05-22 14:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653224147,2022-05-22 14:55,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653224209,2022-05-22 14:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653224270,2022-05-22 14:57,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653224333,2022-05-22 14:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653224394,2022-05-22 14:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653224457,2022-05-22 15:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653224520,2022-05-22 15:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653224582,2022-05-22 15:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653224706,2022-05-22 15:05,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653224767,2022-05-22 15:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653224828,2022-05-22 15:07,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653224889,2022-05-22 15:08,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653224950,2022-05-22 15:09,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653225011,2022-05-22 15:10,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653225072,2022-05-22 15:11,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653225134,2022-05-22 15:12,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653225195,2022-05-22 15:13,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653225256,2022-05-22 15:14,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653225317,2022-05-22 15:15,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653225378,2022-05-22 15:16,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653225439,2022-05-22 15:17,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653225500,2022-05-22 15:18,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653225561,2022-05-22 15:19,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653225622,2022-05-22 15:20,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653225683,2022-05-22 15:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653225744,2022-05-22 15:22,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653225805,2022-05-22 15:23,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653225866,2022-05-22 15:24,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653225928,2022-05-22 15:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653225989,2022-05-22 15:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653226049,2022-05-22 15:27,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653226110,2022-05-22 15:28,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653226170,2022-05-22 15:29,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653226231,2022-05-22 15:30,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653226291,2022-05-22 15:31,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653226352,2022-05-22 15:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653226413,2022-05-22 15:33,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653226474,2022-05-22 15:34,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653226535,2022-05-22 15:35,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653226596,2022-05-22 15:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653226657,2022-05-22 15:37,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653226718,2022-05-22 15:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653226779,2022-05-22 15:39,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653226840,2022-05-22 15:40,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653226901,2022-05-22 15:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653226962,2022-05-22 15:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653227023,2022-05-22 15:43,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653227084,2022-05-22 15:44,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653227145,2022-05-22 15:45,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653227206,2022-05-22 15:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653227267,2022-05-22 15:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653227328,2022-05-22 15:48,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653227389,2022-05-22 15:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653227450,2022-05-22 15:50,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653227511,2022-05-22 15:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653227572,2022-05-22 15:52,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653227633,2022-05-22 15:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653227694,2022-05-22 15:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653227755,2022-05-22 15:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653227816,2022-05-22 15:56,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653227877,2022-05-22 15:57,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653227938,2022-05-22 15:58,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653227999,2022-05-22 15:59,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653228060,2022-05-22 16:01,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653228121,2022-05-22 16:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653228182,2022-05-22 16:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653228243,2022-05-22 16:04,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653228303,2022-05-22 16:05,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653228364,2022-05-22 16:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653228427,2022-05-22 16:07,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653228488,2022-05-22 16:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653228548,2022-05-22 16:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653228610,2022-05-22 16:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653228671,2022-05-22 16:11,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653228732,2022-05-22 16:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653228793,2022-05-22 16:13,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653228854,2022-05-22 16:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653228915,2022-05-22 16:15,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653228976,2022-05-22 16:16,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653229037,2022-05-22 16:17,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653229098,2022-05-22 16:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653229159,2022-05-22 16:19,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653229220,2022-05-22 16:20,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653229281,2022-05-22 16:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653229342,2022-05-22 16:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653229403,2022-05-22 16:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653229464,2022-05-22 16:24,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653229526,2022-05-22 16:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653229587,2022-05-22 16:26,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653229648,2022-05-22 16:27,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653229708,2022-05-22 16:28,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653229769,2022-05-22 16:29,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653229830,2022-05-22 16:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653229890,2022-05-22 16:31,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653229951,2022-05-22 16:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653230012,2022-05-22 16:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653230073,2022-05-22 16:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653230133,2022-05-22 16:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653230194,2022-05-22 16:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653230255,2022-05-22 16:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653230316,2022-05-22 16:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653230377,2022-05-22 16:39,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653230439,2022-05-22 16:40,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653230500,2022-05-22 16:41,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653230561,2022-05-22 16:42,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653230622,2022-05-22 16:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653230683,2022-05-22 16:44,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653230744,2022-05-22 16:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653230805,2022-05-22 16:46,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653230866,2022-05-22 16:47,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653230927,2022-05-22 16:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653230988,2022-05-22 16:49,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653231049,2022-05-22 16:50,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653231110,2022-05-22 16:51,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653231171,2022-05-22 16:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653231232,2022-05-22 16:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653231294,2022-05-22 16:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653231355,2022-05-22 16:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653231416,2022-05-22 16:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653231477,2022-05-22 16:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653231538,2022-05-22 16:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653231599,2022-05-22 16:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653231660,2022-05-22 17:01,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653231721,2022-05-22 17:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653231782,2022-05-22 17:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653231843,2022-05-22 17:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653231904,2022-05-22 17:05,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653231965,2022-05-22 17:06,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653232025,2022-05-22 17:07,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653232086,2022-05-22 17:08,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653232147,2022-05-22 17:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653232208,2022-05-22 17:10,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653232269,2022-05-22 17:11,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653232331,2022-05-22 17:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653232392,2022-05-22 17:13,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653232453,2022-05-22 17:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653232514,2022-05-22 17:15,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653232575,2022-05-22 17:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653232636,2022-05-22 17:17,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653232697,2022-05-22 17:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653232758,2022-05-22 17:19,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653232819,2022-05-22 17:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653232881,2022-05-22 17:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653232941,2022-05-22 17:22,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653233002,2022-05-22 17:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653233063,2022-05-22 17:24,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653233124,2022-05-22 17:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653233185,2022-05-22 17:26,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653233246,2022-05-22 17:27,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653233308,2022-05-22 17:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653233368,2022-05-22 17:29,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653233429,2022-05-22 17:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653233490,2022-05-22 17:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653233550,2022-05-22 17:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653233611,2022-05-22 17:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653233672,2022-05-22 17:34,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653233733,2022-05-22 17:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653233794,2022-05-22 17:36,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653233855,2022-05-22 17:37,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653233915,2022-05-22 17:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653233976,2022-05-22 17:39,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653234037,2022-05-22 17:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653234098,2022-05-22 17:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653234159,2022-05-22 17:42,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653234220,2022-05-22 17:43,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653234281,2022-05-22 17:44,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653234342,2022-05-22 17:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653234403,2022-05-22 17:46,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653234464,2022-05-22 17:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653234525,2022-05-22 17:48,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653234586,2022-05-22 17:49,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653234647,2022-05-22 17:50,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653234708,2022-05-22 17:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653234769,2022-05-22 17:52,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653234830,2022-05-22 17:53,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653234891,2022-05-22 17:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653234952,2022-05-22 17:55,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653235013,2022-05-22 17:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653235074,2022-05-22 17:57,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653235135,2022-05-22 17:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653235196,2022-05-22 17:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653235257,2022-05-22 18:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653235318,2022-05-22 18:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653235380,2022-05-22 18:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653235504,2022-05-22 18:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653235564,2022-05-22 18:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653235625,2022-05-22 18:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653235686,2022-05-22 18:08,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653235747,2022-05-22 18:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653235808,2022-05-22 18:10,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653235869,2022-05-22 18:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653235930,2022-05-22 18:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653235991,2022-05-22 18:13,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653236052,2022-05-22 18:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653236113,2022-05-22 18:15,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653236174,2022-05-22 18:16,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653236235,2022-05-22 18:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653236296,2022-05-22 18:18,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653236357,2022-05-22 18:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653236418,2022-05-22 18:20,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653236479,2022-05-22 18:21,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653236540,2022-05-22 18:22,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653236601,2022-05-22 18:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653236662,2022-05-22 18:24,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653236723,2022-05-22 18:25,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653236784,2022-05-22 18:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653236845,2022-05-22 18:27,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653236906,2022-05-22 18:28,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653236967,2022-05-22 18:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653237028,2022-05-22 18:30,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653237088,2022-05-22 18:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653237149,2022-05-22 18:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653237209,2022-05-22 18:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653237270,2022-05-22 18:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653237330,2022-05-22 18:35,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653237391,2022-05-22 18:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653237451,2022-05-22 18:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653237512,2022-05-22 18:38,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653237573,2022-05-22 18:39,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653237634,2022-05-22 18:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653237695,2022-05-22 18:41,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653237755,2022-05-22 18:42,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653237816,2022-05-22 18:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653237877,2022-05-22 18:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653237938,2022-05-22 18:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653237999,2022-05-22 18:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653238060,2022-05-22 18:47,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653238121,2022-05-22 18:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653238182,2022-05-22 18:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653238243,2022-05-22 18:50,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653238304,2022-05-22 18:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653238365,2022-05-22 18:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653238426,2022-05-22 18:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653238487,2022-05-22 18:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653238548,2022-05-22 18:55,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653238609,2022-05-22 18:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653238670,2022-05-22 18:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653238731,2022-05-22 18:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653238792,2022-05-22 18:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653238853,2022-05-22 19:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653238914,2022-05-22 19:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653238975,2022-05-22 19:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653239036,2022-05-22 19:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653239097,2022-05-22 19:04,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653239158,2022-05-22 19:05,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653239219,2022-05-22 19:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653239280,2022-05-22 19:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653239405,2022-05-22 19:10,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653239466,2022-05-22 19:11,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653239526,2022-05-22 19:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653239587,2022-05-22 19:13,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653239648,2022-05-22 19:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653239709,2022-05-22 19:15,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653239770,2022-05-22 19:16,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653239831,2022-05-22 19:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653239892,2022-05-22 19:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653239953,2022-05-22 19:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653240014,2022-05-22 19:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653240075,2022-05-22 19:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653240136,2022-05-22 19:22,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653240197,2022-05-22 19:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653240258,2022-05-22 19:24,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653240319,2022-05-22 19:25,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653240380,2022-05-22 19:26,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653240441,2022-05-22 19:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653240502,2022-05-22 19:28,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653240563,2022-05-22 19:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653240624,2022-05-22 19:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653240685,2022-05-22 19:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653240746,2022-05-22 19:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653240807,2022-05-22 19:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653240868,2022-05-22 19:34,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653240929,2022-05-22 19:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653240990,2022-05-22 19:36,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653241050,2022-05-22 19:37,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653241111,2022-05-22 19:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653241172,2022-05-22 19:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653241233,2022-05-22 19:40,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653241294,2022-05-22 19:41,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653241355,2022-05-22 19:42,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653241416,2022-05-22 19:43,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653241477,2022-05-22 19:44,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653241537,2022-05-22 19:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653241598,2022-05-22 19:46,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653241659,2022-05-22 19:47,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653241719,2022-05-22 19:48,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653241781,2022-05-22 19:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653241842,2022-05-22 19:50,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653241903,2022-05-22 19:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653241963,2022-05-22 19:52,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653242024,2022-05-22 19:53,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653242085,2022-05-22 19:54,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653242146,2022-05-22 19:55,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653242207,2022-05-22 19:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653242268,2022-05-22 19:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653242329,2022-05-22 19:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653242390,2022-05-22 19:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653242451,2022-05-22 20:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653242512,2022-05-22 20:01,75.23,722.04,747.82,214,19.61,15.12,-31,1
1653242573,2022-05-22 20:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653242634,2022-05-22 20:03,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653242695,2022-05-22 20:04,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653242756,2022-05-22 20:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653242817,2022-05-22 20:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653242878,2022-05-22 20:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653242939,2022-05-22 20:08,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653243000,2022-05-22 20:10,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653243061,2022-05-22 20:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653243122,2022-05-22 20:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653243183,2022-05-22 20:13,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653243244,2022-05-22 20:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653243306,2022-05-22 20:15,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653243367,2022-05-22 20:16,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653243427,2022-05-22 20:17,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653243488,2022-05-22 20:18,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653243549,2022-05-22 20:19,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653243610,2022-05-22 20:20,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653243671,2022-05-22 20:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653243732,2022-05-22 20:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653243793,2022-05-22 20:23,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653243854,2022-05-22 20:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653243915,2022-05-22 20:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653244039,2022-05-22 20:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653244100,2022-05-22 20:28,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653244161,2022-05-22 20:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653244222,2022-05-22 20:30,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653244283,2022-05-22 20:31,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653244344,2022-05-22 20:32,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653244405,2022-05-22 20:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653244466,2022-05-22 20:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653244527,2022-05-22 20:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653244588,2022-05-22 20:36,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653244648,2022-05-22 20:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653244709,2022-05-22 20:38,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653244770,2022-05-22 20:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653244830,2022-05-22 20:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653244891,2022-05-22 20:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653244951,2022-05-22 20:42,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653245012,2022-05-22 20:43,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653245073,2022-05-22 20:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653245134,2022-05-22 20:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653245195,2022-05-22 20:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653245256,2022-05-22 20:47,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653245317,2022-05-22 20:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653245378,2022-05-22 20:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653245438,2022-05-22 20:50,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653245499,2022-05-22 20:51,75.23,722.04,747.82,214,19.61,15.12,-37,1
1653245560,2022-05-22 20:52,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653245621,2022-05-22 20:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653245682,2022-05-22 20:54,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653245743,2022-05-22 20:55,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653245804,2022-05-22 20:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653245865,2022-05-22 20:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653245926,2022-05-22 20:58,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653245987,2022-05-22 20:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653246048,2022-05-22 21:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653246109,2022-05-22 21:01,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653246170,2022-05-22 21:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653246231,2022-05-22 21:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653246292,2022-05-22 21:04,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653246353,2022-05-22 21:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653246414,2022-05-22 21:06,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653246475,2022-05-22 21:07,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653246535,2022-05-22 21:08,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653246597,2022-05-22 21:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653246658,2022-05-22 21:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653246719,2022-05-22 21:11,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653246780,2022-05-22 21:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653246841,2022-05-22 21:14,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653246902,2022-05-22 21:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653246963,2022-05-22 21:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653247023,2022-05-22 21:17,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653247084,2022-05-22 21:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653247146,2022-05-22 21:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653247206,2022-05-22 21:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653247268,2022-05-22 21:21,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653247328,2022-05-22 21:22,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653247389,2022-05-22 21:23,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653247450,2022-05-22 21:24,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653247510,2022-05-22 21:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653247571,2022-05-22 21:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653247632,2022-05-22 21:27,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653247693,2022-05-22 21:28,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653247754,2022-05-22 21:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653247815,2022-05-22 21:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653247876,2022-05-22 21:31,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653247937,2022-05-22 21:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653247998,2022-05-22 21:33,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653248059,2022-05-22 21:34,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653248120,2022-05-22 21:35,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653248181,2022-05-22 21:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653248242,2022-05-22 21:37,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653248303,2022-05-22 21:38,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653248364,2022-05-22 21:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653248425,2022-05-22 21:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653248486,2022-05-22 21:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653248547,2022-05-22 21:42,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653248608,2022-05-22 21:43,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653248669,2022-05-22 21:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653248729,2022-05-22 21:45,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653248790,2022-05-22 21:46,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653248850,2022-05-22 21:47,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653248911,2022-05-22 21:48,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653248971,2022-05-22 21:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653249032,2022-05-22 21:50,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653249093,2022-05-22 21:51,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653249154,2022-05-22 21:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653249215,2022-05-22 21:53,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653249276,2022-05-22 21:54,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653249337,2022-05-22 21:55,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653249398,2022-05-22 21:56,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653249459,2022-05-22 21:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653249519,2022-05-22 21:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653249580,2022-05-22 21:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653249641,2022-05-22 22:00,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653249701,2022-05-22 22:01,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653249763,2022-05-22 22:02,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653249824,2022-05-22 22:03,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653249885,2022-05-22 22:04,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653249946,2022-05-22 22:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653250007,2022-05-22 22:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653250068,2022-05-22 22:07,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653250129,2022-05-22 22:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653250190,2022-05-22 22:09,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653250251,2022-05-22 22:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653250312,2022-05-22 22:11,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653250373,2022-05-22 22:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653250434,2022-05-22 22:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653250495,2022-05-22 22:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653250556,2022-05-22 22:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653250617,2022-05-22 22:16,75.23,722.04,747.82,214,19.61,15.12,-38,1
1653250678,2022-05-22 22:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653250739,2022-05-22 22:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653250800,2022-05-22 22:20,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653250861,2022-05-22 22:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653250922,2022-05-22 22:22,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653250983,2022-05-22 22:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653251044,2022-05-22 22:24,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653251105,2022-05-22 22:25,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653251166,2022-05-22 22:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653251227,2022-05-22 22:27,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653251288,2022-05-22 22:28,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653251349,2022-05-22 22:29,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653251409,2022-05-22 22:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653251470,2022-05-22 22:31,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653251531,2022-05-22 22:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653251592,2022-05-22 22:33,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653251653,2022-05-22 22:34,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653251714,2022-05-22 22:35,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653251775,2022-05-22 22:36,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653251836,2022-05-22 22:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653251896,2022-05-22 22:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653251957,2022-05-22 22:39,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653252018,2022-05-22 22:40,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653252079,2022-05-22 22:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653252140,2022-05-22 22:42,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653252201,2022-05-22 22:43,75.23,722.04,747.82,214,19.61,15.12,-31,1
1653252262,2022-05-22 22:44,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653252323,2022-05-22 22:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653252384,2022-05-22 22:46,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653252445,2022-05-22 22:47,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653252506,2022-05-22 22:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653252567,2022-05-22 22:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653252628,2022-05-22 22:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653252689,2022-05-22 22:51,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653252749,2022-05-22 22:52,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653252810,2022-05-22 22:53,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653252870,2022-05-22 22:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653252931,2022-05-22 22:55,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653252991,2022-05-22 22:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653253052,2022-05-22 22:57,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653253112,2022-05-22 22:58,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653253173,2022-05-22 22:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653253234,2022-05-22 23:00,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653253295,2022-05-22 23:01,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653253356,2022-05-22 23:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653253417,2022-05-22 23:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653253541,2022-05-22 23:05,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653253601,2022-05-22 23:06,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653253663,2022-05-22 23:07,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653253724,2022-05-22 23:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653253785,2022-05-22 23:09,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653253846,2022-05-22 23:10,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653253907,2022-05-22 23:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653253968,2022-05-22 23:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653254029,2022-05-22 23:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653254090,2022-05-22 23:14,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653254151,2022-05-22 23:15,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653254211,2022-05-22 23:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653254272,2022-05-22 23:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653254333,2022-05-22 23:18,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653254394,2022-05-22 23:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653254455,2022-05-22 23:20,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653254516,2022-05-22 23:21,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653254577,2022-05-22 23:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653254638,2022-05-22 23:23,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653254699,2022-05-22 23:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653254760,2022-05-22 23:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653254821,2022-05-22 23:27,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653254882,2022-05-22 23:28,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653254943,2022-05-22 23:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653255004,2022-05-22 23:30,75.23,722.04,747.82,214,19.61,15.12,-36,1
1653255064,2022-05-22 23:31,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653255125,2022-05-22 23:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653255186,2022-05-22 23:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653255247,2022-05-22 23:34,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653255308,2022-05-22 23:35,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653255370,2022-05-22 23:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653255430,2022-05-22 23:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653255491,2022-05-22 23:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653255552,2022-05-22 23:39,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653255613,2022-05-22 23:40,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653255674,2022-05-22 23:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653255735,2022-05-22 23:42,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653255796,2022-05-22 23:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653255857,2022-05-22 23:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653255918,2022-05-22 23:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653255979,2022-05-22 23:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653256040,2022-05-22 23:47,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653256101,2022-05-22 23:48,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653256162,2022-05-22 23:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653256223,2022-05-22 23:50,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653256284,2022-05-22 23:51,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653256345,2022-05-22 23:52,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653256406,2022-05-22 23:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1653256466,2022-05-22 23:54,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653256527,2022-05-22 23:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1653256588,2022-05-22 23:56,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653256649,2022-05-22 23:57,75.23,722.04,747.82,214,19.61,15.12,-33,1
1653256709,2022-05-22 23:58,75.23,722.04,747.82,214,19.61,15.12,-32,1
1653256770,2022-05-22 23:59,75.23,722.04,747.82,214,19.61,15.12,-32,1