1655244059,2022-06-15 00:00,75.23,722.04,747.82,214,19.61,15.12,-31,1
1655244120,2022-06-15 00:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655244181,2022-06-15 00:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655244242,2022-06-15 00:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655244303,2022-06-15 00:05,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655244364,2022-06-15 00:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655244425,2022-06-15 00:07,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655244486,2022-06-15 00:08,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655244547,2022-06-15 00:09,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655244608,2022-06-15 00:10,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655244669,2022-06-15 00:11,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655244730,2022-06-15 00:12,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655244790,2022-06-15 00:13,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655244851,2022-06-15 00:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655244912,2022-06-15 00:15,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655244973,2022-06-15 00:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655245034,2022-06-15 00:17,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655245095,2022-06-15 00:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655245156,2022-06-15 00:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655245217,2022-06-15 00:20,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655245277,2022-06-15 00:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655245338,2022-06-15 00:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655245399,2022-06-15 00:23,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655245460,2022-06-15 00:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655245521,2022-06-15 00:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655245582,2022-06-15 00:26,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655245642,2022-06-15 00:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655245703,2022-06-15 00:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655245763,2022-06-15 00:29,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655245824,2022-06-15 00:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655245884,2022-06-15 00:31,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655245945,2022-06-15 00:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655246005,2022-06-15 00:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655246066,2022-06-15 00:34,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655246127,2022-06-15 00:35,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655246188,2022-06-15 00:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655246249,2022-06-15 00:37,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655246310,2022-06-15 00:38,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655246371,2022-06-15 00:39,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655246432,2022-06-15 00:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655246493,2022-06-15 00:41,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655246554,2022-06-15 00:42,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655246615,2022-06-15 00:43,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655246676,2022-06-15 00:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655246738,2022-06-15 00:45,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655246799,2022-06-15 00:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655246860,2022-06-15 00:47,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655246920,2022-06-15 00:48,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655246981,2022-06-15 00:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655247042,2022-06-15 00:50,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655247103,2022-06-15 00:51,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655247164,2022-06-15 00:52,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655247225,2022-06-15 00:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655247286,2022-06-15 00:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655247347,2022-06-15 00:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655247408,2022-06-15 00:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655247469,2022-06-15 00:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655247530,2022-06-15 00:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655247591,2022-06-15 00:59,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655247652,2022-06-15 01:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655247713,2022-06-15 01:01,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655247774,2022-06-15 01:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655247834,2022-06-15 01:03,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655247895,2022-06-15 01:04,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655247956,2022-06-15 01:05,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655248017,2022-06-15 01:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655248078,2022-06-15 01:07,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655248139,2022-06-15 01:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655248200,2022-06-15 01:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655248261,2022-06-15 01:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655248322,2022-06-15 01:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655248383,2022-06-15 01:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655248444,2022-06-15 01:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655248505,2022-06-15 01:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655248566,2022-06-15 01:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655248627,2022-06-15 01:17,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655248688,2022-06-15 01:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655248749,2022-06-15 01:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655248810,2022-06-15 01:20,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655248870,2022-06-15 01:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655248931,2022-06-15 01:22,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655248992,2022-06-15 01:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655249053,2022-06-15 01:24,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655249114,2022-06-15 01:25,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655249175,2022-06-15 01:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655249236,2022-06-15 01:27,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655249297,2022-06-15 01:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655249358,2022-06-15 01:29,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655249419,2022-06-15 01:30,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655249480,2022-06-15 01:31,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655249541,2022-06-15 01:32,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655249602,2022-06-15 01:33,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655249662,2022-06-15 01:34,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655249723,2022-06-15 01:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655249783,2022-06-15 01:36,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655249844,2022-06-15 01:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655249904,2022-06-15 01:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655249965,2022-06-15 01:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655250025,2022-06-15 01:40,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655250085,2022-06-15 01:41,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655250146,2022-06-15 01:42,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655250206,2022-06-15 01:43,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655250267,2022-06-15 01:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655250328,2022-06-15 01:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655250389,2022-06-15 01:46,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655250450,2022-06-15 01:47,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655250511,2022-06-15 01:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655250572,2022-06-15 01:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655250633,2022-06-15 01:50,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655250694,2022-06-15 01:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655250755,2022-06-15 01:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655250816,2022-06-15 01:53,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655250877,2022-06-15 01:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655250938,2022-06-15 01:55,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655250999,2022-06-15 01:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655251059,2022-06-15 01:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655251120,2022-06-15 01:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655251181,2022-06-15 01:59,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655251242,2022-06-15 02:00,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655251303,2022-06-15 02:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655251364,2022-06-15 02:02,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655251425,2022-06-15 02:03,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655251486,2022-06-15 02:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655251547,2022-06-15 02:05,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655251608,2022-06-15 02:06,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655251669,2022-06-15 02:07,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655251730,2022-06-15 02:08,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655251790,2022-06-15 02:09,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655251851,2022-06-15 02:10,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655251912,2022-06-15 02:11,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655251973,2022-06-15 02:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655252034,2022-06-15 02:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655252095,2022-06-15 02:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655252156,2022-06-15 02:15,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655252217,2022-06-15 02:16,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655252278,2022-06-15 02:17,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655252339,2022-06-15 02:18,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655252400,2022-06-15 02:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655252461,2022-06-15 02:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655252522,2022-06-15 02:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655252583,2022-06-15 02:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655252644,2022-06-15 02:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655252705,2022-06-15 02:25,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655252765,2022-06-15 02:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655252826,2022-06-15 02:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655252887,2022-06-15 02:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655252948,2022-06-15 02:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655253009,2022-06-15 02:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655253070,2022-06-15 02:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655253131,2022-06-15 02:32,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655253192,2022-06-15 02:33,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655253252,2022-06-15 02:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655253314,2022-06-15 02:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655253375,2022-06-15 02:36,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655253436,2022-06-15 02:37,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655253497,2022-06-15 02:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655253558,2022-06-15 02:39,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655253618,2022-06-15 02:40,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655253679,2022-06-15 02:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655253740,2022-06-15 02:42,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655253801,2022-06-15 02:43,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655253862,2022-06-15 02:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655253923,2022-06-15 02:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655253983,2022-06-15 02:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655254044,2022-06-15 02:47,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655254104,2022-06-15 02:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655254164,2022-06-15 02:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655254225,2022-06-15 02:50,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655254286,2022-06-15 02:51,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655254347,2022-06-15 02:52,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655254407,2022-06-15 02:53,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655254468,2022-06-15 02:54,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655254529,2022-06-15 02:55,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655254590,2022-06-15 02:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655254651,2022-06-15 02:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655254712,2022-06-15 02:58,75.23,722.04,747.82,214,19.61,15.12,-31,1
1655254773,2022-06-15 02:59,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655254834,2022-06-15 03:00,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655254895,2022-06-15 03:01,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655254956,2022-06-15 03:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655255017,2022-06-15 03:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655255078,2022-06-15 03:04,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655255139,2022-06-15 03:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655255200,2022-06-15 03:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655255260,2022-06-15 03:07,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655255321,2022-06-15 03:08,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655255381,2022-06-15 03:09,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655255442,2022-06-15 03:10,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655255503,2022-06-15 03:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655255564,2022-06-15 03:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655255625,2022-06-15 03:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655255686,2022-06-15 03:14,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655255747,2022-06-15 03:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655255808,2022-06-15 03:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655255869,2022-06-15 03:17,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655255930,2022-06-15 03:18,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655255990,2022-06-15 03:19,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655256051,2022-06-15 03:20,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655256113,2022-06-15 03:21,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655256174,2022-06-15 03:22,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655256235,2022-06-15 03:23,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655256296,2022-06-15 03:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655256357,2022-06-15 03:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655256418,2022-06-15 03:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655256479,2022-06-15 03:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655256540,2022-06-15 03:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655256601,2022-06-15 03:30,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655256662,2022-06-15 03:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655256723,2022-06-15 03:32,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655256784,2022-06-15 03:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655256845,2022-06-15 03:34,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655256906,2022-06-15 03:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655256967,2022-06-15 03:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655257028,2022-06-15 03:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655257089,2022-06-15 03:38,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655257149,2022-06-15 03:39,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655257210,2022-06-15 03:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655257271,2022-06-15 03:41,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655257332,2022-06-15 03:42,75.23,722.04,747.82,214,19.61,15.12,-30,1
1655257393,2022-06-15 03:43,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655257454,2022-06-15 03:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655257515,2022-06-15 03:45,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655257576,2022-06-15 03:46,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655257637,2022-06-15 03:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655257698,2022-06-15 03:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655257759,2022-06-15 03:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655257820,2022-06-15 03:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655257881,2022-06-15 03:51,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655257942,2022-06-15 03:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655258002,2022-06-15 03:53,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655258063,2022-06-15 03:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655258123,2022-06-15 03:55,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655258184,2022-06-15 03:56,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655258244,2022-06-15 03:57,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655258305,2022-06-15 03:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655258365,2022-06-15 03:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655258425,2022-06-15 04:00,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655258486,2022-06-15 04:01,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655258547,2022-06-15 04:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655258608,2022-06-15 04:03,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655258669,2022-06-15 04:04,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655258730,2022-06-15 04:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655258791,2022-06-15 04:06,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655258852,2022-06-15 04:07,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655258913,2022-06-15 04:08,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655258974,2022-06-15 04:09,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655259035,2022-06-15 04:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655259096,2022-06-15 04:11,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655259156,2022-06-15 04:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655259217,2022-06-15 04:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655259278,2022-06-15 04:14,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655259339,2022-06-15 04:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655259400,2022-06-15 04:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655259461,2022-06-15 04:17,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655259522,2022-06-15 04:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655259582,2022-06-15 04:19,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655259644,2022-06-15 04:20,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655259705,2022-06-15 04:21,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655259766,2022-06-15 04:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655259827,2022-06-15 04:23,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655259888,2022-06-15 04:24,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655259949,2022-06-15 04:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655260009,2022-06-15 04:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655260070,2022-06-15 04:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655260131,2022-06-15 04:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655260192,2022-06-15 04:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655260253,2022-06-15 04:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655260314,2022-06-15 04:31,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655260375,2022-06-15 04:32,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655260436,2022-06-15 04:33,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655260497,2022-06-15 04:34,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655260558,2022-06-15 04:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655260619,2022-06-15 04:36,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655260680,2022-06-15 04:38,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655260741,2022-06-15 04:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655260802,2022-06-15 04:40,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655260862,2022-06-15 04:41,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655260923,2022-06-15 04:42,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655260984,2022-06-15 04:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655261045,2022-06-15 04:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655261106,2022-06-15 04:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655261167,2022-06-15 04:46,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655261228,2022-06-15 04:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655261289,2022-06-15 04:48,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655261350,2022-06-15 04:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655261411,2022-06-15 04:50,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655261471,2022-06-15 04:51,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655261532,2022-06-15 04:52,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655261593,2022-06-15 04:53,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655261654,2022-06-15 04:54,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655261715,2022-06-15 04:55,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655261776,2022-06-15 04:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655261837,2022-06-15 04:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655261898,2022-06-15 04:58,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655261959,2022-06-15 04:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655262020,2022-06-15 05:00,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655262081,2022-06-15 05:01,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655262142,2022-06-15 05:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655262202,2022-06-15 05:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655262263,2022-06-15 05:04,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655262323,2022-06-15 05:05,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655262384,2022-06-15 05:06,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655262444,2022-06-15 05:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655262505,2022-06-15 05:08,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655262565,2022-06-15 05:09,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655262626,2022-06-15 05:10,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655262687,2022-06-15 05:11,75.23,722.04,747.82,214,19.61,15.12,-31,1
1655262748,2022-06-15 05:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655262808,2022-06-15 05:13,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655262869,2022-06-15 05:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655262930,2022-06-15 05:15,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655262991,2022-06-15 05:16,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655263052,2022-06-15 05:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655263113,2022-06-15 05:18,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655263174,2022-06-15 05:19,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655263235,2022-06-15 05:20,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655263296,2022-06-15 05:21,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655263357,2022-06-15 05:22,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655263418,2022-06-15 05:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655263479,2022-06-15 05:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655263540,2022-06-15 05:25,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655263601,2022-06-15 05:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655263661,2022-06-15 05:27,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655263722,2022-06-15 05:28,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655263783,2022-06-15 05:29,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655263845,2022-06-15 05:30,75.23,722.04,747.82,214,19.61,15.12,-31,1
1655263906,2022-06-15 05:31,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655263966,2022-06-15 05:32,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655264027,2022-06-15 05:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655264088,2022-06-15 05:34,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655264149,2022-06-15 05:35,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655264210,2022-06-15 05:36,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655264271,2022-06-15 05:37,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655264332,2022-06-15 05:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655264393,2022-06-15 05:39,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655264454,2022-06-15 05:40,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655264515,2022-06-15 05:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655264576,2022-06-15 05:42,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655264637,2022-06-15 05:43,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655264698,2022-06-15 05:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655264759,2022-06-15 05:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655264820,2022-06-15 05:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655264881,2022-06-15 05:48,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655264942,2022-06-15 05:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655265003,2022-06-15 05:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655265064,2022-06-15 05:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655265125,2022-06-15 05:52,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655265186,2022-06-15 05:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655265247,2022-06-15 05:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655265308,2022-06-15 05:55,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655265369,2022-06-15 05:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655265429,2022-06-15 05:57,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655265490,2022-06-15 05:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655265551,2022-06-15 05:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655265612,2022-06-15 06:00,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655265672,2022-06-15 06:01,75.23,722.04,747.82,214,19.61,15.12,-30,1
1655265733,2022-06-15 06:02,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655265794,2022-06-15 06:03,75.23,722.04,747.82,214,19.61,15.12,-31,1
1655265855,2022-06-15 06:04,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655265916,2022-06-15 06:05,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655265977,2022-06-15 06:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655266038,2022-06-15 06:07,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655266099,2022-06-15 06:08,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655266159,2022-06-15 06:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655266220,2022-06-15 06:10,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655266281,2022-06-15 06:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655266342,2022-06-15 06:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655266403,2022-06-15 06:13,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655266463,2022-06-15 06:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655266524,2022-06-15 06:15,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655266584,2022-06-15 06:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655266644,2022-06-15 06:17,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655266705,2022-06-15 06:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655266766,2022-06-15 06:19,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655266826,2022-06-15 06:20,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655266887,2022-06-15 06:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655266947,2022-06-15 06:22,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655267008,2022-06-15 06:23,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655267070,2022-06-15 06:24,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655267131,2022-06-15 06:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655267192,2022-06-15 06:26,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655267253,2022-06-15 06:27,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655267314,2022-06-15 06:28,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655267375,2022-06-15 06:29,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655267436,2022-06-15 06:30,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655267496,2022-06-15 06:31,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655267557,2022-06-15 06:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655267618,2022-06-15 06:33,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655267679,2022-06-15 06:34,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655267740,2022-06-15 06:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655267801,2022-06-15 06:36,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655267862,2022-06-15 06:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655267923,2022-06-15 06:38,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655267983,2022-06-15 06:39,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655268044,2022-06-15 06:40,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655268105,2022-06-15 06:41,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655268166,2022-06-15 06:42,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655268227,2022-06-15 06:43,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655268288,2022-06-15 06:44,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655268349,2022-06-15 06:45,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655268410,2022-06-15 06:46,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655268471,2022-06-15 06:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655268532,2022-06-15 06:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655268593,2022-06-15 06:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655268654,2022-06-15 06:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655268715,2022-06-15 06:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655268776,2022-06-15 06:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655268837,2022-06-15 06:53,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655268898,2022-06-15 06:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655268959,2022-06-15 06:55,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655269020,2022-06-15 06:57,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655269081,2022-06-15 06:58,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655269142,2022-06-15 06:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655269203,2022-06-15 07:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655269264,2022-06-15 07:01,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655269325,2022-06-15 07:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655269385,2022-06-15 07:03,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655269446,2022-06-15 07:04,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655269507,2022-06-15 07:05,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655269568,2022-06-15 07:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655269629,2022-06-15 07:07,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655269690,2022-06-15 07:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655269751,2022-06-15 07:09,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655269812,2022-06-15 07:10,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655269872,2022-06-15 07:11,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655269933,2022-06-15 07:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655269994,2022-06-15 07:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655270055,2022-06-15 07:14,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655270116,2022-06-15 07:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655270177,2022-06-15 07:16,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655270238,2022-06-15 07:17,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655270299,2022-06-15 07:18,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655270360,2022-06-15 07:19,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655270421,2022-06-15 07:20,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655270482,2022-06-15 07:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655270542,2022-06-15 07:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655270603,2022-06-15 07:23,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655270663,2022-06-15 07:24,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655270724,2022-06-15 07:25,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655270784,2022-06-15 07:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655270845,2022-06-15 07:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655270905,2022-06-15 07:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655270966,2022-06-15 07:29,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655271027,2022-06-15 07:30,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655271087,2022-06-15 07:31,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655271148,2022-06-15 07:32,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655271209,2022-06-15 07:33,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655271270,2022-06-15 07:34,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655271331,2022-06-15 07:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655271392,2022-06-15 07:36,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655271453,2022-06-15 07:37,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655271514,2022-06-15 07:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655271575,2022-06-15 07:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655271636,2022-06-15 07:40,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655271697,2022-06-15 07:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655271758,2022-06-15 07:42,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655271819,2022-06-15 07:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655271880,2022-06-15 07:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655271941,2022-06-15 07:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655272002,2022-06-15 07:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655272063,2022-06-15 07:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655272124,2022-06-15 07:48,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655272184,2022-06-15 07:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655272245,2022-06-15 07:50,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655272306,2022-06-15 07:51,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655272367,2022-06-15 07:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655272428,2022-06-15 07:53,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655272489,2022-06-15 07:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655272550,2022-06-15 07:55,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655272611,2022-06-15 07:56,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655272672,2022-06-15 07:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655272733,2022-06-15 07:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655272794,2022-06-15 07:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655272855,2022-06-15 08:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655272916,2022-06-15 08:01,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655272977,2022-06-15 08:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655273038,2022-06-15 08:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655273099,2022-06-15 08:04,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655273160,2022-06-15 08:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655273221,2022-06-15 08:07,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655273282,2022-06-15 08:08,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655273343,2022-06-15 08:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655273404,2022-06-15 08:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655273465,2022-06-15 08:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655273526,2022-06-15 08:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655273587,2022-06-15 08:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655273647,2022-06-15 08:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655273709,2022-06-15 08:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655273770,2022-06-15 08:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655273831,2022-06-15 08:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655273892,2022-06-15 08:18,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655273953,2022-06-15 08:19,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655274013,2022-06-15 08:20,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655274074,2022-06-15 08:21,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655274135,2022-06-15 08:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655274196,2022-06-15 08:23,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655274257,2022-06-15 08:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655274318,2022-06-15 08:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655274379,2022-06-15 08:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655274440,2022-06-15 08:27,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655274501,2022-06-15 08:28,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655274563,2022-06-15 08:29,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655274623,2022-06-15 08:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655274684,2022-06-15 08:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655274744,2022-06-15 08:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655274805,2022-06-15 08:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655274865,2022-06-15 08:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655274926,2022-06-15 08:35,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655274986,2022-06-15 08:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655275046,2022-06-15 08:37,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655275107,2022-06-15 08:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655275168,2022-06-15 08:39,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655275229,2022-06-15 08:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655275291,2022-06-15 08:41,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655275352,2022-06-15 08:42,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655275413,2022-06-15 08:43,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655275474,2022-06-15 08:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655275534,2022-06-15 08:45,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655275595,2022-06-15 08:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655275656,2022-06-15 08:47,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655275718,2022-06-15 08:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655275779,2022-06-15 08:49,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655275840,2022-06-15 08:50,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655275901,2022-06-15 08:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655275962,2022-06-15 08:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655276022,2022-06-15 08:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655276083,2022-06-15 08:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655276144,2022-06-15 08:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655276205,2022-06-15 08:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655276266,2022-06-15 08:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655276327,2022-06-15 08:58,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655276387,2022-06-15 08:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655276449,2022-06-15 09:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655276510,2022-06-15 09:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655276571,2022-06-15 09:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655276632,2022-06-15 09:03,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655276693,2022-06-15 09:04,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655276754,2022-06-15 09:05,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655276815,2022-06-15 09:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655276876,2022-06-15 09:07,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655276937,2022-06-15 09:08,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655276998,2022-06-15 09:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655277059,2022-06-15 09:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655277120,2022-06-15 09:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655277181,2022-06-15 09:13,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655277242,2022-06-15 09:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655277303,2022-06-15 09:15,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655277365,2022-06-15 09:16,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655277426,2022-06-15 09:17,75.23,722.04,747.82,214,19.61,15.12,-39,1
1655277487,2022-06-15 09:18,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655277547,2022-06-15 09:19,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655277608,2022-06-15 09:20,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655277669,2022-06-15 09:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655277730,2022-06-15 09:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655277791,2022-06-15 09:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655277852,2022-06-15 09:24,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655277913,2022-06-15 09:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655277974,2022-06-15 09:26,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655278035,2022-06-15 09:27,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655278096,2022-06-15 09:28,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655278157,2022-06-15 09:29,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655278218,2022-06-15 09:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655278279,2022-06-15 09:31,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655278341,2022-06-15 09:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655278403,2022-06-15 09:33,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655278464,2022-06-15 09:34,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655278524,2022-06-15 09:35,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655278584,2022-06-15 09:36,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655278645,2022-06-15 09:37,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655278705,2022-06-15 09:38,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655278766,2022-06-15 09:39,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655278828,2022-06-15 09:40,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655278889,2022-06-15 09:41,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655278950,2022-06-15 09:42,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655279011,2022-06-15 09:43,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655279072,2022-06-15 09:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655279133,2022-06-15 09:45,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655279193,2022-06-15 09:46,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655279255,2022-06-15 09:47,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655279316,2022-06-15 09:48,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655279377,2022-06-15 09:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655279438,2022-06-15 09:50,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655279499,2022-06-15 09:51,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655279560,2022-06-15 09:52,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655279621,2022-06-15 09:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655279682,2022-06-15 09:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655279742,2022-06-15 09:55,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655279804,2022-06-15 09:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655279865,2022-06-15 09:57,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655279926,2022-06-15 09:58,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655279986,2022-06-15 09:59,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655280047,2022-06-15 10:00,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655280108,2022-06-15 10:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655280169,2022-06-15 10:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655280230,2022-06-15 10:03,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655280291,2022-06-15 10:04,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655280352,2022-06-15 10:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655280413,2022-06-15 10:06,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655280474,2022-06-15 10:07,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655280535,2022-06-15 10:08,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655280596,2022-06-15 10:09,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655280657,2022-06-15 10:10,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655280718,2022-06-15 10:11,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655280779,2022-06-15 10:12,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655280840,2022-06-15 10:14,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655280901,2022-06-15 10:15,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655280962,2022-06-15 10:16,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655281024,2022-06-15 10:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655281085,2022-06-15 10:18,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655281146,2022-06-15 10:19,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655281207,2022-06-15 10:20,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655281268,2022-06-15 10:21,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655281329,2022-06-15 10:22,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655281390,2022-06-15 10:23,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655281452,2022-06-15 10:24,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655281513,2022-06-15 10:25,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655281574,2022-06-15 10:26,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655281635,2022-06-15 10:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655281696,2022-06-15 10:28,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655281757,2022-06-15 10:29,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655281818,2022-06-15 10:30,75.23,722.04,747.82,214,19.61,15.12,-39,1
1655281879,2022-06-15 10:31,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655281940,2022-06-15 10:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655282001,2022-06-15 10:33,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655282062,2022-06-15 10:34,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655282123,2022-06-15 10:35,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655282184,2022-06-15 10:36,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655282244,2022-06-15 10:37,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655282305,2022-06-15 10:38,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655282365,2022-06-15 10:39,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655282426,2022-06-15 10:40,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655282487,2022-06-15 10:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655282547,2022-06-15 10:42,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655282608,2022-06-15 10:43,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655282670,2022-06-15 10:44,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655282731,2022-06-15 10:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655282792,2022-06-15 10:46,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655282853,2022-06-15 10:47,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655282914,2022-06-15 10:48,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655282975,2022-06-15 10:49,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655283038,2022-06-15 10:50,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655283099,2022-06-15 10:51,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655283160,2022-06-15 10:52,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655283221,2022-06-15 10:53,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655283282,2022-06-15 10:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655283343,2022-06-15 10:55,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655283404,2022-06-15 10:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655283465,2022-06-15 10:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655283526,2022-06-15 10:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655283587,2022-06-15 10:59,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655283648,2022-06-15 11:00,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655283708,2022-06-15 11:01,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655283769,2022-06-15 11:02,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655283830,2022-06-15 11:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655283891,2022-06-15 11:04,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655283953,2022-06-15 11:05,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655284013,2022-06-15 11:06,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655284074,2022-06-15 11:07,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655284135,2022-06-15 11:08,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655284197,2022-06-15 11:09,75.23,722.04,747.82,214,19.61,15.12,-39,1
1655284258,2022-06-15 11:10,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655284319,2022-06-15 11:11,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655284380,2022-06-15 11:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655284441,2022-06-15 11:14,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655284502,2022-06-15 11:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655284563,2022-06-15 11:16,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655284624,2022-06-15 11:17,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655284685,2022-06-15 11:18,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655284746,2022-06-15 11:19,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655284808,2022-06-15 11:20,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655284869,2022-06-15 11:21,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655284929,2022-06-15 11:22,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655284990,2022-06-15 11:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655285051,2022-06-15 11:24,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655285112,2022-06-15 11:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655285173,2022-06-15 11:26,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655285234,2022-06-15 11:27,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655285295,2022-06-15 11:28,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655285356,2022-06-15 11:29,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655285417,2022-06-15 11:30,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655285477,2022-06-15 11:31,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655285538,2022-06-15 11:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655285600,2022-06-15 11:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655285661,2022-06-15 11:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655285722,2022-06-15 11:35,75.23,722.04,747.82,214,19.61,15.12,-39,1
1655285783,2022-06-15 11:36,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655285843,2022-06-15 11:37,75.23,722.04,747.82,214,19.61,15.12,-39,1
1655285904,2022-06-15 11:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655285964,2022-06-15 11:39,75.23,722.04,747.82,214,19.61,15.12,-40,1
1655286025,2022-06-15 11:40,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655286085,2022-06-15 11:41,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655286145,2022-06-15 11:42,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655286206,2022-06-15 11:43,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655286266,2022-06-15 11:44,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655286327,2022-06-15 11:45,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655286388,2022-06-15 11:46,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655286449,2022-06-15 11:47,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655286510,2022-06-15 11:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655286571,2022-06-15 11:49,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655286632,2022-06-15 11:50,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655286693,2022-06-15 11:51,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655286754,2022-06-15 11:52,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655286815,2022-06-15 11:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655286876,2022-06-15 11:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655286937,2022-06-15 11:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655286998,2022-06-15 11:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655287059,2022-06-15 11:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655287120,2022-06-15 11:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655287181,2022-06-15 11:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655287242,2022-06-15 12:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655287303,2022-06-15 12:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655287364,2022-06-15 12:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655287425,2022-06-15 12:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655287486,2022-06-15 12:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655287547,2022-06-15 12:05,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655287608,2022-06-15 12:06,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655287669,2022-06-15 12:07,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655287730,2022-06-15 12:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655287791,2022-06-15 12:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655287852,2022-06-15 12:10,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655287913,2022-06-15 12:11,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655287974,2022-06-15 12:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655288035,2022-06-15 12:13,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655288096,2022-06-15 12:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655288157,2022-06-15 12:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655288218,2022-06-15 12:16,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655288279,2022-06-15 12:17,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655288340,2022-06-15 12:19,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655288401,2022-06-15 12:20,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655288463,2022-06-15 12:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655288524,2022-06-15 12:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655288584,2022-06-15 12:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655288645,2022-06-15 12:24,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655288706,2022-06-15 12:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655288767,2022-06-15 12:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655288828,2022-06-15 12:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655288889,2022-06-15 12:28,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655288950,2022-06-15 12:29,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655289010,2022-06-15 12:30,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655289072,2022-06-15 12:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655289133,2022-06-15 12:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655289195,2022-06-15 12:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655289256,2022-06-15 12:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655289319,2022-06-15 12:35,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655289380,2022-06-15 12:36,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655289440,2022-06-15 12:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655289501,2022-06-15 12:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655289563,2022-06-15 12:39,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655289624,2022-06-15 12:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655289685,2022-06-15 12:41,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655289745,2022-06-15 12:42,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655289806,2022-06-15 12:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655289867,2022-06-15 12:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655289928,2022-06-15 12:45,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655289989,2022-06-15 12:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655290050,2022-06-15 12:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655290111,2022-06-15 12:48,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655290172,2022-06-15 12:49,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655290233,2022-06-15 12:50,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655290294,2022-06-15 12:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655290355,2022-06-15 12:52,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655290416,2022-06-15 12:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655290477,2022-06-15 12:54,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655290538,2022-06-15 12:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655290599,2022-06-15 12:56,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655290660,2022-06-15 12:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655290721,2022-06-15 12:58,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655290782,2022-06-15 12:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655290843,2022-06-15 13:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655290904,2022-06-15 13:01,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655290965,2022-06-15 13:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655291026,2022-06-15 13:03,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655291087,2022-06-15 13:04,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655291148,2022-06-15 13:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655291209,2022-06-15 13:06,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655291270,2022-06-15 13:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655291331,2022-06-15 13:08,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655291391,2022-06-15 13:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655291453,2022-06-15 13:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655291514,2022-06-15 13:11,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655291575,2022-06-15 13:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655291636,2022-06-15 13:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655291697,2022-06-15 13:14,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655291758,2022-06-15 13:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655291820,2022-06-15 13:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655291881,2022-06-15 13:18,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655291942,2022-06-15 13:19,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655292003,2022-06-15 13:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655292064,2022-06-15 13:21,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655292125,2022-06-15 13:22,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655292186,2022-06-15 13:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655292247,2022-06-15 13:24,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655292308,2022-06-15 13:25,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655292369,2022-06-15 13:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655292430,2022-06-15 13:27,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655292491,2022-06-15 13:28,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655292552,2022-06-15 13:29,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655292614,2022-06-15 13:30,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655292675,2022-06-15 13:31,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655292737,2022-06-15 13:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655292798,2022-06-15 13:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655292859,2022-06-15 13:34,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655292921,2022-06-15 13:35,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655292981,2022-06-15 13:36,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655293042,2022-06-15 13:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655293103,2022-06-15 13:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655293163,2022-06-15 13:39,75.23,722.04,747.82,214,19.61,15.12,-39,1
1655293224,2022-06-15 13:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655293284,2022-06-15 13:41,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655293345,2022-06-15 13:42,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655293405,2022-06-15 13:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655293465,2022-06-15 13:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655293526,2022-06-15 13:45,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655293586,2022-06-15 13:46,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655293647,2022-06-15 13:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655293708,2022-06-15 13:48,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655293769,2022-06-15 13:49,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655293830,2022-06-15 13:50,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655293891,2022-06-15 13:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655293954,2022-06-15 13:52,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655294015,2022-06-15 13:53,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655294076,2022-06-15 13:54,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655294137,2022-06-15 13:55,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655294198,2022-06-15 13:56,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655294259,2022-06-15 13:57,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655294320,2022-06-15 13:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655294381,2022-06-15 13:59,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655294442,2022-06-15 14:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655294504,2022-06-15 14:01,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655294565,2022-06-15 14:02,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655294625,2022-06-15 14:03,75.23,722.04,747.82,214,19.61,15.12,-40,1
1655294686,2022-06-15 14:04,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655294747,2022-06-15 14:05,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655294809,2022-06-15 14:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655294870,2022-06-15 14:07,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655294931,2022-06-15 14:08,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655294992,2022-06-15 14:09,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655295052,2022-06-15 14:10,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655295113,2022-06-15 14:11,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655295175,2022-06-15 14:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655295236,2022-06-15 14:13,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655295297,2022-06-15 14:14,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655295358,2022-06-15 14:15,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655295419,2022-06-15 14:16,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655295480,2022-06-15 14:18,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655295541,2022-06-15 14:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655295602,2022-06-15 14:20,75.23,722.04,747.82,214,19.61,15.12,-40,1
1655295663,2022-06-15 14:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655295724,2022-06-15 14:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655295785,2022-06-15 14:23,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655295846,2022-06-15 14:24,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655295907,2022-06-15 14:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655295968,2022-06-15 14:26,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655296029,2022-06-15 14:27,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655296090,2022-06-15 14:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655296151,2022-06-15 14:29,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655296212,2022-06-15 14:30,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655296273,2022-06-15 14:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655296334,2022-06-15 14:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655296395,2022-06-15 14:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655296456,2022-06-15 14:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655296517,2022-06-15 14:35,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655296577,2022-06-15 14:36,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655296638,2022-06-15 14:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655296699,2022-06-15 14:38,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655296760,2022-06-15 14:39,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655296821,2022-06-15 14:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655296883,2022-06-15 14:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655296943,2022-06-15 14:42,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655297004,2022-06-15 14:43,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655297065,2022-06-15 14:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655297126,2022-06-15 14:45,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655297187,2022-06-15 14:46,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655297248,2022-06-15 14:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655297308,2022-06-15 14:48,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655297370,2022-06-15 14:49,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655297430,2022-06-15 14:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655297491,2022-06-15 14:51,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655297553,2022-06-15 14:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655297614,2022-06-15 14:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655297675,2022-06-15 14:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655297736,2022-06-15 14:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655297797,2022-06-15 14:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655297858,2022-06-15 14:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655297919,2022-06-15 14:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655297979,2022-06-15 14:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655298040,2022-06-15 15:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655298101,2022-06-15 15:01,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655298163,2022-06-15 15:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655298224,2022-06-15 15:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655298285,2022-06-15 15:04,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655298346,2022-06-15 15:05,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655298407,2022-06-15 15:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655298468,2022-06-15 15:07,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655298528,2022-06-15 15:08,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655298589,2022-06-15 15:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655298650,2022-06-15 15:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655298711,2022-06-15 15:11,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655298772,2022-06-15 15:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655298833,2022-06-15 15:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655298894,2022-06-15 15:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655298955,2022-06-15 15:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655299015,2022-06-15 15:16,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655299076,2022-06-15 15:17,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655299137,2022-06-15 15:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655299199,2022-06-15 15:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655299260,2022-06-15 15:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655299321,2022-06-15 15:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655299382,2022-06-15 15:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655299442,2022-06-15 15:24,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655299503,2022-06-15 15:25,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655299564,2022-06-15 15:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655299625,2022-06-15 15:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655299686,2022-06-15 15:28,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655299747,2022-06-15 15:29,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655299808,2022-06-15 15:30,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655299869,2022-06-15 15:31,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655299930,2022-06-15 15:32,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655299991,2022-06-15 15:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655300052,2022-06-15 15:34,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655300113,2022-06-15 15:35,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655300174,2022-06-15 15:36,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655300236,2022-06-15 15:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655300297,2022-06-15 15:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655300358,2022-06-15 15:39,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655300419,2022-06-15 15:40,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655300480,2022-06-15 15:41,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655300541,2022-06-15 15:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655300602,2022-06-15 15:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655300663,2022-06-15 15:44,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655300723,2022-06-15 15:45,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655300784,2022-06-15 15:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655300845,2022-06-15 15:47,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655300905,2022-06-15 15:48,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655300966,2022-06-15 15:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655301026,2022-06-15 15:50,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655301087,2022-06-15 15:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655301147,2022-06-15 15:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655301208,2022-06-15 15:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655301269,2022-06-15 15:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655301330,2022-06-15 15:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655301391,2022-06-15 15:56,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655301452,2022-06-15 15:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655301513,2022-06-15 15:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655301575,2022-06-15 15:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655301636,2022-06-15 16:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655301697,2022-06-15 16:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655301757,2022-06-15 16:02,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655301819,2022-06-15 16:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655301880,2022-06-15 16:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655301941,2022-06-15 16:05,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655302002,2022-06-15 16:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655302063,2022-06-15 16:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655302123,2022-06-15 16:08,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655302184,2022-06-15 16:09,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655302245,2022-06-15 16:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655302306,2022-06-15 16:11,75.23,722.04,747.82,214,19.61,15.12,-39,1
1655302367,2022-06-15 16:12,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655302428,2022-06-15 16:13,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655302489,2022-06-15 16:14,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655302550,2022-06-15 16:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655302611,2022-06-15 16:16,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655302672,2022-06-15 16:17,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655302733,2022-06-15 16:18,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655302794,2022-06-15 16:19,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655302855,2022-06-15 16:20,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655302916,2022-06-15 16:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655302977,2022-06-15 16:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655303039,2022-06-15 16:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655303100,2022-06-15 16:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655303162,2022-06-15 16:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655303223,2022-06-15 16:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655303284,2022-06-15 16:28,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655303345,2022-06-15 16:29,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655303406,2022-06-15 16:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655303467,2022-06-15 16:31,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655303528,2022-06-15 16:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655303589,2022-06-15 16:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655303650,2022-06-15 16:34,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655303711,2022-06-15 16:35,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655303772,2022-06-15 16:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655303833,2022-06-15 16:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655303895,2022-06-15 16:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655303955,2022-06-15 16:39,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655304016,2022-06-15 16:40,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655304077,2022-06-15 16:41,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655304139,2022-06-15 16:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655304200,2022-06-15 16:43,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655304261,2022-06-15 16:44,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655304322,2022-06-15 16:45,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655304382,2022-06-15 16:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655304443,2022-06-15 16:47,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655304503,2022-06-15 16:48,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655304564,2022-06-15 16:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655304625,2022-06-15 16:50,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655304685,2022-06-15 16:51,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655304745,2022-06-15 16:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655304806,2022-06-15 16:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655304867,2022-06-15 16:54,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655304928,2022-06-15 16:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655304988,2022-06-15 16:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655305049,2022-06-15 16:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655305109,2022-06-15 16:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655305171,2022-06-15 16:59,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655305231,2022-06-15 17:00,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655305292,2022-06-15 17:01,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655305353,2022-06-15 17:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655305414,2022-06-15 17:03,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655305475,2022-06-15 17:04,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655305536,2022-06-15 17:05,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655305597,2022-06-15 17:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655305658,2022-06-15 17:07,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655305719,2022-06-15 17:08,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655305843,2022-06-15 17:10,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655305905,2022-06-15 17:11,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655305966,2022-06-15 17:12,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655306027,2022-06-15 17:13,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655306088,2022-06-15 17:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655306150,2022-06-15 17:15,75.23,722.04,747.82,214,19.61,15.12,-39,1
1655306211,2022-06-15 17:16,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655306272,2022-06-15 17:17,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655306333,2022-06-15 17:18,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655306394,2022-06-15 17:19,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655306456,2022-06-15 17:20,75.23,722.04,747.82,214,19.61,15.12,-39,1
1655306517,2022-06-15 17:21,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655306578,2022-06-15 17:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655306702,2022-06-15 17:25,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655306764,2022-06-15 17:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655306825,2022-06-15 17:27,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655306886,2022-06-15 17:28,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655306947,2022-06-15 17:29,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655307008,2022-06-15 17:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655307069,2022-06-15 17:31,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655307130,2022-06-15 17:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655307191,2022-06-15 17:33,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655307252,2022-06-15 17:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655307313,2022-06-15 17:35,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655307375,2022-06-15 17:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655307436,2022-06-15 17:37,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655307497,2022-06-15 17:38,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655307558,2022-06-15 17:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655307619,2022-06-15 17:40,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655307680,2022-06-15 17:41,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655307742,2022-06-15 17:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655307803,2022-06-15 17:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655307863,2022-06-15 17:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655307924,2022-06-15 17:45,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655307985,2022-06-15 17:46,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655308046,2022-06-15 17:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655308106,2022-06-15 17:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655308167,2022-06-15 17:49,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655308228,2022-06-15 17:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655308289,2022-06-15 17:51,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655308350,2022-06-15 17:52,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655308410,2022-06-15 17:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655308473,2022-06-15 17:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655308534,2022-06-15 17:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655308595,2022-06-15 17:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655308656,2022-06-15 17:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655308718,2022-06-15 17:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655308780,2022-06-15 17:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655308841,2022-06-15 18:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655308902,2022-06-15 18:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655308963,2022-06-15 18:02,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655309024,2022-06-15 18:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655309086,2022-06-15 18:04,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655309147,2022-06-15 18:05,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655309209,2022-06-15 18:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655309270,2022-06-15 18:07,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655309331,2022-06-15 18:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655309392,2022-06-15 18:09,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655309453,2022-06-15 18:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655309514,2022-06-15 18:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655309575,2022-06-15 18:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655309636,2022-06-15 18:13,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655309697,2022-06-15 18:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655309758,2022-06-15 18:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655309819,2022-06-15 18:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655309879,2022-06-15 18:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655309940,2022-06-15 18:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655310001,2022-06-15 18:20,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655310061,2022-06-15 18:21,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655310123,2022-06-15 18:22,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655310184,2022-06-15 18:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655310245,2022-06-15 18:24,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655310305,2022-06-15 18:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655310366,2022-06-15 18:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655310427,2022-06-15 18:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655310489,2022-06-15 18:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655310550,2022-06-15 18:29,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655310610,2022-06-15 18:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655310671,2022-06-15 18:31,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655310733,2022-06-15 18:32,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655310794,2022-06-15 18:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655310855,2022-06-15 18:34,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655310916,2022-06-15 18:35,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655310977,2022-06-15 18:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655311038,2022-06-15 18:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655311099,2022-06-15 18:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655311160,2022-06-15 18:39,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655311221,2022-06-15 18:40,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655311282,2022-06-15 18:41,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655311343,2022-06-15 18:42,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655311404,2022-06-15 18:43,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655311464,2022-06-15 18:44,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655311525,2022-06-15 18:45,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655311585,2022-06-15 18:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655311646,2022-06-15 18:47,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655311706,2022-06-15 18:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655311766,2022-06-15 18:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655311827,2022-06-15 18:50,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655311888,2022-06-15 18:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655311949,2022-06-15 18:52,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655312009,2022-06-15 18:53,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655312070,2022-06-15 18:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655312130,2022-06-15 18:55,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655312191,2022-06-15 18:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655312252,2022-06-15 18:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655312313,2022-06-15 18:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655312374,2022-06-15 18:59,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655312435,2022-06-15 19:00,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655312496,2022-06-15 19:01,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655312557,2022-06-15 19:02,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655312617,2022-06-15 19:03,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655312679,2022-06-15 19:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655312740,2022-06-15 19:05,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655312800,2022-06-15 19:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655312861,2022-06-15 19:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655312922,2022-06-15 19:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655312983,2022-06-15 19:09,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655313044,2022-06-15 19:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655313105,2022-06-15 19:11,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655313166,2022-06-15 19:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655313227,2022-06-15 19:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655313289,2022-06-15 19:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655313349,2022-06-15 19:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655313411,2022-06-15 19:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655313472,2022-06-15 19:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655313532,2022-06-15 19:18,75.23,722.04,747.82,214,19.61,15.12,-31,1
1655313593,2022-06-15 19:19,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655313654,2022-06-15 19:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655313715,2022-06-15 19:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655313776,2022-06-15 19:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655313837,2022-06-15 19:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655313898,2022-06-15 19:24,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655313959,2022-06-15 19:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655314020,2022-06-15 19:27,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655314081,2022-06-15 19:28,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655314143,2022-06-15 19:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655314203,2022-06-15 19:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655314264,2022-06-15 19:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655314325,2022-06-15 19:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655314387,2022-06-15 19:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655314448,2022-06-15 19:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655314508,2022-06-15 19:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655314569,2022-06-15 19:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655314630,2022-06-15 19:37,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655314691,2022-06-15 19:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655314752,2022-06-15 19:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655314813,2022-06-15 19:40,75.23,722.04,747.82,214,19.61,15.12,-31,1
1655314874,2022-06-15 19:41,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655314935,2022-06-15 19:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655314996,2022-06-15 19:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655315057,2022-06-15 19:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655315118,2022-06-15 19:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655315179,2022-06-15 19:46,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655315240,2022-06-15 19:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655315301,2022-06-15 19:48,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655315361,2022-06-15 19:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655315422,2022-06-15 19:50,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655315483,2022-06-15 19:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655315544,2022-06-15 19:52,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655315604,2022-06-15 19:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655315665,2022-06-15 19:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655315725,2022-06-15 19:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655315786,2022-06-15 19:56,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655315846,2022-06-15 19:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655315906,2022-06-15 19:58,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655315967,2022-06-15 19:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655316028,2022-06-15 20:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655316089,2022-06-15 20:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655316150,2022-06-15 20:02,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655316211,2022-06-15 20:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655316272,2022-06-15 20:04,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655316332,2022-06-15 20:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655316393,2022-06-15 20:06,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655316454,2022-06-15 20:07,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655316515,2022-06-15 20:08,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655316576,2022-06-15 20:09,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655316637,2022-06-15 20:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655316697,2022-06-15 20:11,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655316758,2022-06-15 20:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655316819,2022-06-15 20:13,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655316880,2022-06-15 20:14,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655316941,2022-06-15 20:15,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655317002,2022-06-15 20:16,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655317063,2022-06-15 20:17,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655317124,2022-06-15 20:18,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655317185,2022-06-15 20:19,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655317246,2022-06-15 20:20,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655317307,2022-06-15 20:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655317368,2022-06-15 20:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655317429,2022-06-15 20:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655317490,2022-06-15 20:24,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655317551,2022-06-15 20:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655317612,2022-06-15 20:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655317673,2022-06-15 20:27,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655317734,2022-06-15 20:28,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655317795,2022-06-15 20:29,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655317856,2022-06-15 20:30,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655317917,2022-06-15 20:31,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655317978,2022-06-15 20:32,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655318039,2022-06-15 20:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655318100,2022-06-15 20:35,75.23,722.04,747.82,214,19.61,15.12,-40,1
1655318161,2022-06-15 20:36,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655318222,2022-06-15 20:37,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655318283,2022-06-15 20:38,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655318343,2022-06-15 20:39,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655318404,2022-06-15 20:40,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655318465,2022-06-15 20:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655318526,2022-06-15 20:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655318587,2022-06-15 20:43,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655318648,2022-06-15 20:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655318709,2022-06-15 20:45,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655318770,2022-06-15 20:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655318831,2022-06-15 20:47,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655318893,2022-06-15 20:48,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655318954,2022-06-15 20:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655319015,2022-06-15 20:50,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655319076,2022-06-15 20:51,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655319137,2022-06-15 20:52,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655319198,2022-06-15 20:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655319259,2022-06-15 20:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655319320,2022-06-15 20:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655319381,2022-06-15 20:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655319442,2022-06-15 20:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655319503,2022-06-15 20:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655319563,2022-06-15 20:59,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655319624,2022-06-15 21:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655319684,2022-06-15 21:01,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655319745,2022-06-15 21:02,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655319806,2022-06-15 21:03,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655319866,2022-06-15 21:04,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655319927,2022-06-15 21:05,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655319987,2022-06-15 21:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655320048,2022-06-15 21:07,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655320109,2022-06-15 21:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655320170,2022-06-15 21:09,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655320231,2022-06-15 21:10,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655320292,2022-06-15 21:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655320352,2022-06-15 21:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655320413,2022-06-15 21:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655320474,2022-06-15 21:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655320535,2022-06-15 21:15,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655320596,2022-06-15 21:16,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655320657,2022-06-15 21:17,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655320718,2022-06-15 21:18,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655320779,2022-06-15 21:19,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655320840,2022-06-15 21:20,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655320901,2022-06-15 21:21,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655320962,2022-06-15 21:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655321023,2022-06-15 21:23,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655321084,2022-06-15 21:24,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655321145,2022-06-15 21:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655321206,2022-06-15 21:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655321267,2022-06-15 21:27,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655321328,2022-06-15 21:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655321389,2022-06-15 21:29,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655321449,2022-06-15 21:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655321510,2022-06-15 21:31,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655321571,2022-06-15 21:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655321632,2022-06-15 21:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655321693,2022-06-15 21:34,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655321754,2022-06-15 21:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655321815,2022-06-15 21:36,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655321876,2022-06-15 21:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655321937,2022-06-15 21:38,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655321998,2022-06-15 21:39,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655322059,2022-06-15 21:40,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655322120,2022-06-15 21:42,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655322181,2022-06-15 21:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655322242,2022-06-15 21:44,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655322303,2022-06-15 21:45,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655322364,2022-06-15 21:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655322425,2022-06-15 21:47,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655322486,2022-06-15 21:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655322546,2022-06-15 21:49,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655322607,2022-06-15 21:50,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655322668,2022-06-15 21:51,75.23,722.04,747.82,214,19.61,15.12,-39,1
1655322729,2022-06-15 21:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655322790,2022-06-15 21:53,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655322851,2022-06-15 21:54,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655322912,2022-06-15 21:55,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655322973,2022-06-15 21:56,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655323034,2022-06-15 21:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655323095,2022-06-15 21:58,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655323156,2022-06-15 21:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655323217,2022-06-15 22:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655323278,2022-06-15 22:01,75.23,722.04,747.82,214,19.61,15.12,-39,1
1655323339,2022-06-15 22:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655323400,2022-06-15 22:03,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655323461,2022-06-15 22:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655323522,2022-06-15 22:05,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655323583,2022-06-15 22:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655323643,2022-06-15 22:07,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655323704,2022-06-15 22:08,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655323765,2022-06-15 22:09,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655323825,2022-06-15 22:10,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655323885,2022-06-15 22:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655323946,2022-06-15 22:12,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655324006,2022-06-15 22:13,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655324067,2022-06-15 22:14,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655324128,2022-06-15 22:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655324188,2022-06-15 22:16,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655324249,2022-06-15 22:17,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655324309,2022-06-15 22:18,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655324370,2022-06-15 22:19,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655324431,2022-06-15 22:20,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655324492,2022-06-15 22:21,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655324553,2022-06-15 22:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655324614,2022-06-15 22:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655324675,2022-06-15 22:24,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655324736,2022-06-15 22:25,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655324797,2022-06-15 22:26,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655324857,2022-06-15 22:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655324918,2022-06-15 22:28,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655324979,2022-06-15 22:29,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655325039,2022-06-15 22:30,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655325100,2022-06-15 22:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655325161,2022-06-15 22:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655325222,2022-06-15 22:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655325283,2022-06-15 22:34,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655325344,2022-06-15 22:35,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655325405,2022-06-15 22:36,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655325466,2022-06-15 22:37,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655325527,2022-06-15 22:38,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655325588,2022-06-15 22:39,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655325649,2022-06-15 22:40,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655325710,2022-06-15 22:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655325771,2022-06-15 22:42,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655325832,2022-06-15 22:43,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655325893,2022-06-15 22:44,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655325954,2022-06-15 22:45,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655326014,2022-06-15 22:46,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655326075,2022-06-15 22:47,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655326136,2022-06-15 22:48,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655326197,2022-06-15 22:49,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655326258,2022-06-15 22:50,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655326319,2022-06-15 22:51,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655326380,2022-06-15 22:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655326441,2022-06-15 22:54,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655326502,2022-06-15 22:55,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655326563,2022-06-15 22:56,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655326624,2022-06-15 22:57,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655326685,2022-06-15 22:58,75.23,722.04,747.82,214,19.61,15.12,-38,1
1655326746,2022-06-15 22:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655326806,2022-06-15 23:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655326867,2022-06-15 23:01,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655326928,2022-06-15 23:02,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655326988,2022-06-15 23:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655327049,2022-06-15 23:04,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655327110,2022-06-15 23:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655327171,2022-06-15 23:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655327232,2022-06-15 23:07,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655327293,2022-06-15 23:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655327354,2022-06-15 23:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655327415,2022-06-15 23:10,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655327475,2022-06-15 23:11,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655327536,2022-06-15 23:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655327597,2022-06-15 23:13,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655327658,2022-06-15 23:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655327719,2022-06-15 23:15,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655327780,2022-06-15 23:16,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655327841,2022-06-15 23:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655327902,2022-06-15 23:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655327963,2022-06-15 23:19,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655328023,2022-06-15 23:20,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655328084,2022-06-15 23:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655328144,2022-06-15 23:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655328205,2022-06-15 23:23,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655328265,2022-06-15 23:24,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655328326,2022-06-15 23:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655328386,2022-06-15 23:26,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655328447,2022-06-15 23:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655328507,2022-06-15 23:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655328568,2022-06-15 23:29,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655328629,2022-06-15 23:30,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655328690,2022-06-15 23:31,75.23,722.04,747.82,214,19.61,15.12,-32,1
1655328751,2022-06-15 23:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655328812,2022-06-15 23:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655328873,2022-06-15 23:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655328934,2022-06-15 23:35,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655328995,2022-06-15 23:36,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655329056,2022-06-15 23:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655329117,2022-06-15 23:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655329178,2022-06-15 23:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1655329239,2022-06-15 23:40,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655329300,2022-06-15 23:41,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655329360,2022-06-15 23:42,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655329421,2022-06-15 23:43,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655329482,2022-06-15 23:44,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655329543,2022-06-15 23:45,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655329605,2022-06-15 23:46,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655329666,2022-06-15 23:47,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655329727,2022-06-15 23:48,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655329788,2022-06-15 23:49,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655329849,2022-06-15 23:50,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655329910,2022-06-15 23:51,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655329971,2022-06-15 23:52,75.23,722.04,747.82,214,19.61,15.12,-37,1
1655330031,2022-06-15 23:53,75.23,722.04,747.82,214,19.61,15.12,-33,1
1655330092,2022-06-15 23:54,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655330154,2022-06-15 23:55,75.23,722.04,747.82,214,19.61,15.12,-36,1
1655330214,2022-06-15 23:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655330276,2022-06-15 23:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655330337,2022-06-15 23:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1655330398,2022-06-15 23:59,75.23,722.04,747.82,214,19.61,15.12,-38,1