1656280853,2022-06-27 00:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656280914,2022-06-27 00:01,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656280975,2022-06-27 00:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656281036,2022-06-27 00:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656281097,2022-06-27 00:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656281158,2022-06-27 00:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656281219,2022-06-27 00:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656281280,2022-06-27 00:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656281341,2022-06-27 00:09,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656281401,2022-06-27 00:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656281463,2022-06-27 00:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656281523,2022-06-27 00:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656281584,2022-06-27 00:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656281645,2022-06-27 00:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656281706,2022-06-27 00:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656281767,2022-06-27 00:16,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656281828,2022-06-27 00:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656281889,2022-06-27 00:18,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656281950,2022-06-27 00:19,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656282011,2022-06-27 00:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656282072,2022-06-27 00:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656282133,2022-06-27 00:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656282194,2022-06-27 00:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656282255,2022-06-27 00:24,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656282316,2022-06-27 00:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656282376,2022-06-27 00:26,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656282437,2022-06-27 00:27,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656282498,2022-06-27 00:28,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656282559,2022-06-27 00:29,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656282620,2022-06-27 00:30,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656282681,2022-06-27 00:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656282741,2022-06-27 00:32,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656282802,2022-06-27 00:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656282863,2022-06-27 00:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656282923,2022-06-27 00:35,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656282983,2022-06-27 00:36,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656283044,2022-06-27 00:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656283104,2022-06-27 00:38,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656283165,2022-06-27 00:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656283225,2022-06-27 00:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656283285,2022-06-27 00:41,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656283347,2022-06-27 00:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656283408,2022-06-27 00:43,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656283469,2022-06-27 00:44,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656283530,2022-06-27 00:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656283590,2022-06-27 00:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656283651,2022-06-27 00:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656283712,2022-06-27 00:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656283773,2022-06-27 00:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656283834,2022-06-27 00:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656283895,2022-06-27 00:51,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656283955,2022-06-27 00:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656284016,2022-06-27 00:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656284077,2022-06-27 00:54,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656284138,2022-06-27 00:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656284199,2022-06-27 00:56,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656284260,2022-06-27 00:57,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656284321,2022-06-27 00:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656284382,2022-06-27 00:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656284443,2022-06-27 01:00,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656284504,2022-06-27 01:01,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656284565,2022-06-27 01:02,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656284626,2022-06-27 01:03,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656284687,2022-06-27 01:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656284747,2022-06-27 01:05,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656284808,2022-06-27 01:06,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656284869,2022-06-27 01:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656284930,2022-06-27 01:08,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656284991,2022-06-27 01:09,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656285052,2022-06-27 01:10,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656285113,2022-06-27 01:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656285174,2022-06-27 01:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656285234,2022-06-27 01:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656285295,2022-06-27 01:14,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656285356,2022-06-27 01:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656285417,2022-06-27 01:16,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656285478,2022-06-27 01:17,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656285539,2022-06-27 01:18,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656285600,2022-06-27 01:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656285661,2022-06-27 01:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656285722,2022-06-27 01:22,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656285783,2022-06-27 01:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656285843,2022-06-27 01:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656285904,2022-06-27 01:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656285966,2022-06-27 01:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656286027,2022-06-27 01:27,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656286088,2022-06-27 01:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656286149,2022-06-27 01:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656286210,2022-06-27 01:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656286271,2022-06-27 01:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656286332,2022-06-27 01:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656286393,2022-06-27 01:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656286454,2022-06-27 01:34,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656286515,2022-06-27 01:35,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656286576,2022-06-27 01:36,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656286637,2022-06-27 01:37,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656286697,2022-06-27 01:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656286758,2022-06-27 01:39,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656286819,2022-06-27 01:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656286880,2022-06-27 01:41,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656286941,2022-06-27 01:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656287002,2022-06-27 01:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656287063,2022-06-27 01:44,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656287123,2022-06-27 01:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656287183,2022-06-27 01:46,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656287244,2022-06-27 01:47,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656287304,2022-06-27 01:48,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656287364,2022-06-27 01:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656287425,2022-06-27 01:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656287486,2022-06-27 01:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656287547,2022-06-27 01:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656287607,2022-06-27 01:53,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656287668,2022-06-27 01:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656287729,2022-06-27 01:55,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656287790,2022-06-27 01:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656287851,2022-06-27 01:57,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656287912,2022-06-27 01:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656287972,2022-06-27 01:59,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656288033,2022-06-27 02:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656288094,2022-06-27 02:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656288155,2022-06-27 02:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656288216,2022-06-27 02:03,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656288276,2022-06-27 02:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656288337,2022-06-27 02:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656288398,2022-06-27 02:06,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656288459,2022-06-27 02:07,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656288521,2022-06-27 02:08,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656288581,2022-06-27 02:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656288642,2022-06-27 02:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656288703,2022-06-27 02:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656288764,2022-06-27 02:12,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656288825,2022-06-27 02:13,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656288886,2022-06-27 02:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656288947,2022-06-27 02:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656289008,2022-06-27 02:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656289069,2022-06-27 02:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656289130,2022-06-27 02:18,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656289191,2022-06-27 02:19,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656289252,2022-06-27 02:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656289313,2022-06-27 02:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656289374,2022-06-27 02:22,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656289435,2022-06-27 02:23,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656289495,2022-06-27 02:24,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656289556,2022-06-27 02:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656289617,2022-06-27 02:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656289678,2022-06-27 02:27,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656289739,2022-06-27 02:28,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656289800,2022-06-27 02:30,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656289861,2022-06-27 02:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656289922,2022-06-27 02:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656289983,2022-06-27 02:33,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656290044,2022-06-27 02:34,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656290104,2022-06-27 02:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656290165,2022-06-27 02:36,75.23,722.04,747.82,214,19.61,15.12,-38,1
1656290226,2022-06-27 02:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656290287,2022-06-27 02:38,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656290347,2022-06-27 02:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656290408,2022-06-27 02:40,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656290469,2022-06-27 02:41,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656290531,2022-06-27 02:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656290592,2022-06-27 02:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656290653,2022-06-27 02:44,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656290714,2022-06-27 02:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656290774,2022-06-27 02:46,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656290835,2022-06-27 02:47,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656290896,2022-06-27 02:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656290957,2022-06-27 02:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656291018,2022-06-27 02:50,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656291080,2022-06-27 02:51,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656291140,2022-06-27 02:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656291202,2022-06-27 02:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656291262,2022-06-27 02:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656291323,2022-06-27 02:55,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656291383,2022-06-27 02:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656291443,2022-06-27 02:57,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656291504,2022-06-27 02:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656291564,2022-06-27 02:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656291625,2022-06-27 03:00,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656291686,2022-06-27 03:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656291746,2022-06-27 03:02,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656291808,2022-06-27 03:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656291869,2022-06-27 03:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656291930,2022-06-27 03:05,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656291991,2022-06-27 03:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656292052,2022-06-27 03:07,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656292112,2022-06-27 03:08,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656292173,2022-06-27 03:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656292234,2022-06-27 03:10,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656292295,2022-06-27 03:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656292356,2022-06-27 03:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656292417,2022-06-27 03:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656292477,2022-06-27 03:14,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656292538,2022-06-27 03:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656292599,2022-06-27 03:16,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656292660,2022-06-27 03:17,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656292721,2022-06-27 03:18,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656292782,2022-06-27 03:19,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656292843,2022-06-27 03:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656292904,2022-06-27 03:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656292965,2022-06-27 03:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656293026,2022-06-27 03:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656293087,2022-06-27 03:24,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656293148,2022-06-27 03:25,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656293209,2022-06-27 03:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656293270,2022-06-27 03:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656293331,2022-06-27 03:28,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656293392,2022-06-27 03:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656293453,2022-06-27 03:30,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656293514,2022-06-27 03:31,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656293575,2022-06-27 03:32,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656293636,2022-06-27 03:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656293697,2022-06-27 03:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656293758,2022-06-27 03:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656293819,2022-06-27 03:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656293880,2022-06-27 03:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656293941,2022-06-27 03:39,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656294002,2022-06-27 03:40,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656294062,2022-06-27 03:41,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656294123,2022-06-27 03:42,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656294184,2022-06-27 03:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656294245,2022-06-27 03:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656294306,2022-06-27 03:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656294367,2022-06-27 03:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656294428,2022-06-27 03:47,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656294488,2022-06-27 03:48,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656294549,2022-06-27 03:49,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656294609,2022-06-27 03:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656294670,2022-06-27 03:51,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656294731,2022-06-27 03:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656294792,2022-06-27 03:53,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656294853,2022-06-27 03:54,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656294914,2022-06-27 03:55,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656294975,2022-06-27 03:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656295035,2022-06-27 03:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656295096,2022-06-27 03:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656295157,2022-06-27 03:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656295218,2022-06-27 04:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656295279,2022-06-27 04:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656295340,2022-06-27 04:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656295401,2022-06-27 04:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656295462,2022-06-27 04:04,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656295523,2022-06-27 04:05,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656295583,2022-06-27 04:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656295644,2022-06-27 04:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656295704,2022-06-27 04:08,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656295764,2022-06-27 04:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656295825,2022-06-27 04:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656295885,2022-06-27 04:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656295946,2022-06-27 04:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656296006,2022-06-27 04:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656296067,2022-06-27 04:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656296128,2022-06-27 04:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656296189,2022-06-27 04:16,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656296250,2022-06-27 04:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656296311,2022-06-27 04:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656296372,2022-06-27 04:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656296433,2022-06-27 04:20,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656296493,2022-06-27 04:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656296554,2022-06-27 04:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656296615,2022-06-27 04:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656296676,2022-06-27 04:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656296737,2022-06-27 04:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656296798,2022-06-27 04:26,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656296859,2022-06-27 04:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656296919,2022-06-27 04:28,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656296981,2022-06-27 04:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656297042,2022-06-27 04:30,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656297103,2022-06-27 04:31,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656297164,2022-06-27 04:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656297225,2022-06-27 04:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656297285,2022-06-27 04:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656297346,2022-06-27 04:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656297407,2022-06-27 04:36,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656297468,2022-06-27 04:37,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656297529,2022-06-27 04:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656297590,2022-06-27 04:39,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656297651,2022-06-27 04:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656297712,2022-06-27 04:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656297773,2022-06-27 04:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656297834,2022-06-27 04:43,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656297895,2022-06-27 04:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656297956,2022-06-27 04:45,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656298017,2022-06-27 04:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656298078,2022-06-27 04:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656298139,2022-06-27 04:48,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656298199,2022-06-27 04:49,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656298260,2022-06-27 04:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656298321,2022-06-27 04:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656298382,2022-06-27 04:53,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656298443,2022-06-27 04:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656298504,2022-06-27 04:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656298565,2022-06-27 04:56,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656298626,2022-06-27 04:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656298687,2022-06-27 04:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656298748,2022-06-27 04:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656298808,2022-06-27 05:00,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656298869,2022-06-27 05:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656298930,2022-06-27 05:02,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656298990,2022-06-27 05:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656299052,2022-06-27 05:04,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656299112,2022-06-27 05:05,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656299173,2022-06-27 05:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656299234,2022-06-27 05:07,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656299295,2022-06-27 05:08,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656299356,2022-06-27 05:09,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656299417,2022-06-27 05:10,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656299478,2022-06-27 05:11,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656299539,2022-06-27 05:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656299600,2022-06-27 05:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656299661,2022-06-27 05:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656299721,2022-06-27 05:15,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656299782,2022-06-27 05:16,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656299842,2022-06-27 05:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656299903,2022-06-27 05:18,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656299963,2022-06-27 05:19,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656300024,2022-06-27 05:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656300084,2022-06-27 05:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656300144,2022-06-27 05:22,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656300205,2022-06-27 05:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656300265,2022-06-27 05:24,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656300326,2022-06-27 05:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656300387,2022-06-27 05:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656300448,2022-06-27 05:27,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656300509,2022-06-27 05:28,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656300570,2022-06-27 05:29,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656300631,2022-06-27 05:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656300692,2022-06-27 05:31,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656300753,2022-06-27 05:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656300814,2022-06-27 05:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656300875,2022-06-27 05:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656300935,2022-06-27 05:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656300996,2022-06-27 05:36,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656301057,2022-06-27 05:37,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656301118,2022-06-27 05:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656301178,2022-06-27 05:39,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656301239,2022-06-27 05:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656301299,2022-06-27 05:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656301360,2022-06-27 05:42,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656301421,2022-06-27 05:43,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656301482,2022-06-27 05:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656301543,2022-06-27 05:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656301604,2022-06-27 05:46,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656301665,2022-06-27 05:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656301725,2022-06-27 05:48,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656301786,2022-06-27 05:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656301847,2022-06-27 05:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656301908,2022-06-27 05:51,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656301969,2022-06-27 05:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656302030,2022-06-27 05:53,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656302091,2022-06-27 05:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656302151,2022-06-27 05:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656302213,2022-06-27 05:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656302274,2022-06-27 05:57,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656302334,2022-06-27 05:58,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656302395,2022-06-27 05:59,75.23,722.04,747.82,214,19.61,15.12,-38,1
1656302456,2022-06-27 06:00,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656302517,2022-06-27 06:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656302578,2022-06-27 06:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656302639,2022-06-27 06:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656302700,2022-06-27 06:05,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656302761,2022-06-27 06:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656302822,2022-06-27 06:07,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656302883,2022-06-27 06:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656302944,2022-06-27 06:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656303004,2022-06-27 06:10,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656303066,2022-06-27 06:11,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656303127,2022-06-27 06:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656303187,2022-06-27 06:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656303248,2022-06-27 06:14,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656303309,2022-06-27 06:15,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656303370,2022-06-27 06:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656303431,2022-06-27 06:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656303491,2022-06-27 06:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656303552,2022-06-27 06:19,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656303613,2022-06-27 06:20,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656303674,2022-06-27 06:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656303736,2022-06-27 06:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656303797,2022-06-27 06:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656303857,2022-06-27 06:24,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656303918,2022-06-27 06:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656303979,2022-06-27 06:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656304040,2022-06-27 06:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656304101,2022-06-27 06:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656304161,2022-06-27 06:29,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656304222,2022-06-27 06:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656304283,2022-06-27 06:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656304343,2022-06-27 06:32,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656304404,2022-06-27 06:33,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656304464,2022-06-27 06:34,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656304524,2022-06-27 06:35,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656304585,2022-06-27 06:36,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656304645,2022-06-27 06:37,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656304706,2022-06-27 06:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656304767,2022-06-27 06:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656304828,2022-06-27 06:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656304889,2022-06-27 06:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656304950,2022-06-27 06:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656305011,2022-06-27 06:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656305072,2022-06-27 06:44,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656305133,2022-06-27 06:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656305194,2022-06-27 06:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656305254,2022-06-27 06:47,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656305315,2022-06-27 06:48,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656305376,2022-06-27 06:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656305437,2022-06-27 06:50,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656305499,2022-06-27 06:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656305560,2022-06-27 06:52,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656305620,2022-06-27 06:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656305681,2022-06-27 06:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656305742,2022-06-27 06:55,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656305803,2022-06-27 06:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656305864,2022-06-27 06:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656305925,2022-06-27 06:58,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656305986,2022-06-27 06:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656306047,2022-06-27 07:00,75.23,722.04,747.82,214,19.61,15.12,-30,1
1656306108,2022-06-27 07:01,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656306169,2022-06-27 07:02,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656306230,2022-06-27 07:03,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656306291,2022-06-27 07:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656306352,2022-06-27 07:05,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656306413,2022-06-27 07:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656306474,2022-06-27 07:07,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656306535,2022-06-27 07:08,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656306595,2022-06-27 07:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656306656,2022-06-27 07:10,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656306717,2022-06-27 07:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656306778,2022-06-27 07:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656306839,2022-06-27 07:13,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656306900,2022-06-27 07:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656306961,2022-06-27 07:16,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656307022,2022-06-27 07:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656307083,2022-06-27 07:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656307144,2022-06-27 07:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656307205,2022-06-27 07:20,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656307266,2022-06-27 07:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656307327,2022-06-27 07:22,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656307387,2022-06-27 07:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656307448,2022-06-27 07:24,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656307509,2022-06-27 07:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656307570,2022-06-27 07:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656307631,2022-06-27 07:27,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656307692,2022-06-27 07:28,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656307752,2022-06-27 07:29,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656307813,2022-06-27 07:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656307874,2022-06-27 07:31,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656307935,2022-06-27 07:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656307996,2022-06-27 07:33,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656308057,2022-06-27 07:34,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656308118,2022-06-27 07:35,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656308179,2022-06-27 07:36,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656308240,2022-06-27 07:37,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656308301,2022-06-27 07:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656308361,2022-06-27 07:39,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656308422,2022-06-27 07:40,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656308482,2022-06-27 07:41,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656308543,2022-06-27 07:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656308603,2022-06-27 07:43,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656308664,2022-06-27 07:44,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656308724,2022-06-27 07:45,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656308785,2022-06-27 07:46,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656308845,2022-06-27 07:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656308906,2022-06-27 07:48,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656308967,2022-06-27 07:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656309027,2022-06-27 07:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656309088,2022-06-27 07:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656309149,2022-06-27 07:52,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656309210,2022-06-27 07:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656309271,2022-06-27 07:54,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656309332,2022-06-27 07:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656309392,2022-06-27 07:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656309453,2022-06-27 07:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656309514,2022-06-27 07:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656309575,2022-06-27 07:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656309636,2022-06-27 08:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656309697,2022-06-27 08:01,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656309758,2022-06-27 08:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656309819,2022-06-27 08:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656309880,2022-06-27 08:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656309941,2022-06-27 08:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656310002,2022-06-27 08:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656310063,2022-06-27 08:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656310123,2022-06-27 08:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656310184,2022-06-27 08:09,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656310245,2022-06-27 08:10,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656310306,2022-06-27 08:11,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656310367,2022-06-27 08:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656310428,2022-06-27 08:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656310489,2022-06-27 08:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656310550,2022-06-27 08:15,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656310610,2022-06-27 08:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656310671,2022-06-27 08:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656310732,2022-06-27 08:18,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656310793,2022-06-27 08:19,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656310854,2022-06-27 08:20,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656310915,2022-06-27 08:21,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656310976,2022-06-27 08:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656311037,2022-06-27 08:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656311098,2022-06-27 08:24,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656311158,2022-06-27 08:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656311219,2022-06-27 08:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656311280,2022-06-27 08:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656311341,2022-06-27 08:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656311402,2022-06-27 08:30,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656311463,2022-06-27 08:31,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656311524,2022-06-27 08:32,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656311585,2022-06-27 08:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656311646,2022-06-27 08:34,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656311707,2022-06-27 08:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656311768,2022-06-27 08:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656311829,2022-06-27 08:37,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656311889,2022-06-27 08:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656311950,2022-06-27 08:39,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656312011,2022-06-27 08:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656312072,2022-06-27 08:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656312133,2022-06-27 08:42,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656312194,2022-06-27 08:43,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656312255,2022-06-27 08:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656312316,2022-06-27 08:45,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656312377,2022-06-27 08:46,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656312437,2022-06-27 08:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656312498,2022-06-27 08:48,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656312559,2022-06-27 08:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656312619,2022-06-27 08:50,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656312680,2022-06-27 08:51,75.23,722.04,747.82,214,19.61,15.12,-38,1
1656312741,2022-06-27 08:52,75.23,722.04,747.82,214,19.61,15.12,-31,1
1656312802,2022-06-27 08:53,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656312862,2022-06-27 08:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656312923,2022-06-27 08:55,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656312983,2022-06-27 08:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656313044,2022-06-27 08:57,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656313104,2022-06-27 08:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656313165,2022-06-27 08:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656313225,2022-06-27 09:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656313286,2022-06-27 09:01,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656313347,2022-06-27 09:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656313408,2022-06-27 09:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656313468,2022-06-27 09:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656313529,2022-06-27 09:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656313590,2022-06-27 09:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656313651,2022-06-27 09:07,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656313712,2022-06-27 09:08,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656313773,2022-06-27 09:09,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656313834,2022-06-27 09:10,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656313895,2022-06-27 09:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656313955,2022-06-27 09:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656314016,2022-06-27 09:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656314077,2022-06-27 09:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656314138,2022-06-27 09:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656314199,2022-06-27 09:16,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656314260,2022-06-27 09:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656314321,2022-06-27 09:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656314382,2022-06-27 09:19,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656314443,2022-06-27 09:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656314504,2022-06-27 09:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656314565,2022-06-27 09:22,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656314626,2022-06-27 09:23,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656314687,2022-06-27 09:24,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656314748,2022-06-27 09:25,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656314809,2022-06-27 09:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656314869,2022-06-27 09:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656314930,2022-06-27 09:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656314991,2022-06-27 09:29,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656315052,2022-06-27 09:30,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656315112,2022-06-27 09:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656315173,2022-06-27 09:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656315234,2022-06-27 09:33,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656315294,2022-06-27 09:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656315355,2022-06-27 09:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656315416,2022-06-27 09:36,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656315477,2022-06-27 09:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656315538,2022-06-27 09:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656315599,2022-06-27 09:39,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656315660,2022-06-27 09:41,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656315721,2022-06-27 09:42,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656315782,2022-06-27 09:43,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656315843,2022-06-27 09:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656315904,2022-06-27 09:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656315965,2022-06-27 09:46,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656316026,2022-06-27 09:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656316087,2022-06-27 09:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656316147,2022-06-27 09:49,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656316208,2022-06-27 09:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656316269,2022-06-27 09:51,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656316330,2022-06-27 09:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656316391,2022-06-27 09:53,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656316452,2022-06-27 09:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656316513,2022-06-27 09:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656316574,2022-06-27 09:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656316635,2022-06-27 09:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656316696,2022-06-27 09:58,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656316757,2022-06-27 09:59,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656316818,2022-06-27 10:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656316879,2022-06-27 10:01,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656316940,2022-06-27 10:02,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656317001,2022-06-27 10:03,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656317062,2022-06-27 10:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656317122,2022-06-27 10:05,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656317183,2022-06-27 10:06,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656317244,2022-06-27 10:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656317304,2022-06-27 10:08,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656317364,2022-06-27 10:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656317426,2022-06-27 10:10,75.23,722.04,747.82,214,19.61,15.12,-39,1
1656317486,2022-06-27 10:11,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656317547,2022-06-27 10:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656317608,2022-06-27 10:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656317669,2022-06-27 10:14,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656317731,2022-06-27 10:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656317792,2022-06-27 10:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656317852,2022-06-27 10:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656317913,2022-06-27 10:18,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656317974,2022-06-27 10:19,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656318035,2022-06-27 10:20,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656318096,2022-06-27 10:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656318157,2022-06-27 10:22,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656318218,2022-06-27 10:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656318279,2022-06-27 10:24,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656318340,2022-06-27 10:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656318401,2022-06-27 10:26,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656318462,2022-06-27 10:27,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656318522,2022-06-27 10:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656318584,2022-06-27 10:29,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656318645,2022-06-27 10:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656318706,2022-06-27 10:31,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656318767,2022-06-27 10:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656318828,2022-06-27 10:33,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656318889,2022-06-27 10:34,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656318950,2022-06-27 10:35,75.23,722.04,747.82,214,19.61,15.12,-39,1
1656319010,2022-06-27 10:36,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656319071,2022-06-27 10:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656319132,2022-06-27 10:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656319192,2022-06-27 10:39,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656319254,2022-06-27 10:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656319315,2022-06-27 10:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656319376,2022-06-27 10:42,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656319437,2022-06-27 10:43,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656319499,2022-06-27 10:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656319560,2022-06-27 10:46,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656319621,2022-06-27 10:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656319682,2022-06-27 10:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656319742,2022-06-27 10:49,75.23,722.04,747.82,214,19.61,15.12,-38,1
1656319803,2022-06-27 10:50,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656319864,2022-06-27 10:51,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656319925,2022-06-27 10:52,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656319986,2022-06-27 10:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656320047,2022-06-27 10:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656320108,2022-06-27 10:55,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656320169,2022-06-27 10:56,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656320230,2022-06-27 10:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656320291,2022-06-27 10:58,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656320352,2022-06-27 10:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656320413,2022-06-27 11:00,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656320474,2022-06-27 11:01,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656320534,2022-06-27 11:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656320595,2022-06-27 11:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656320656,2022-06-27 11:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656320717,2022-06-27 11:05,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656320778,2022-06-27 11:06,75.23,722.04,747.82,214,19.61,15.12,-31,1
1656320839,2022-06-27 11:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656320900,2022-06-27 11:08,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656320960,2022-06-27 11:09,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656321022,2022-06-27 11:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656321082,2022-06-27 11:11,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656321143,2022-06-27 11:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656321203,2022-06-27 11:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656321263,2022-06-27 11:14,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656321324,2022-06-27 11:15,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656321384,2022-06-27 11:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656321445,2022-06-27 11:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656321505,2022-06-27 11:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656321565,2022-06-27 11:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656321626,2022-06-27 11:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656321687,2022-06-27 11:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656321748,2022-06-27 11:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656321809,2022-06-27 11:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656321870,2022-06-27 11:24,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656321930,2022-06-27 11:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656321991,2022-06-27 11:26,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656322052,2022-06-27 11:27,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656322113,2022-06-27 11:28,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656322174,2022-06-27 11:29,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656322235,2022-06-27 11:30,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656322296,2022-06-27 11:31,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656322357,2022-06-27 11:32,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656322418,2022-06-27 11:33,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656322479,2022-06-27 11:34,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656322540,2022-06-27 11:35,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656322601,2022-06-27 11:36,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656322662,2022-06-27 11:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656322723,2022-06-27 11:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656322784,2022-06-27 11:39,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656322845,2022-06-27 11:40,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656322906,2022-06-27 11:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656322966,2022-06-27 11:42,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656323027,2022-06-27 11:43,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656323088,2022-06-27 11:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656323149,2022-06-27 11:45,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656323210,2022-06-27 11:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656323271,2022-06-27 11:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656323332,2022-06-27 11:48,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656323392,2022-06-27 11:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656323453,2022-06-27 11:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656323514,2022-06-27 11:51,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656323575,2022-06-27 11:52,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656323637,2022-06-27 11:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656323698,2022-06-27 11:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656323759,2022-06-27 11:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656323819,2022-06-27 11:56,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656323880,2022-06-27 11:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656323941,2022-06-27 11:59,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656324002,2022-06-27 12:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656324063,2022-06-27 12:01,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656324124,2022-06-27 12:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656324185,2022-06-27 12:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656324246,2022-06-27 12:04,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656324307,2022-06-27 12:05,75.23,722.04,747.82,214,19.61,15.12,-38,1
1656324368,2022-06-27 12:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656324429,2022-06-27 12:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656324489,2022-06-27 12:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656324550,2022-06-27 12:09,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656324611,2022-06-27 12:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656324672,2022-06-27 12:11,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656324733,2022-06-27 12:12,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656324794,2022-06-27 12:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656324855,2022-06-27 12:14,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656324916,2022-06-27 12:15,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656324977,2022-06-27 12:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656325038,2022-06-27 12:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656325099,2022-06-27 12:18,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656325160,2022-06-27 12:19,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656325220,2022-06-27 12:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656325281,2022-06-27 12:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656325342,2022-06-27 12:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656325403,2022-06-27 12:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656325463,2022-06-27 12:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656325524,2022-06-27 12:25,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656325584,2022-06-27 12:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656325645,2022-06-27 12:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656325705,2022-06-27 12:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656325766,2022-06-27 12:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656325828,2022-06-27 12:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656325889,2022-06-27 12:31,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656325950,2022-06-27 12:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656326011,2022-06-27 12:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656326072,2022-06-27 12:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656326133,2022-06-27 12:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656326193,2022-06-27 12:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656326254,2022-06-27 12:37,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656326315,2022-06-27 12:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656326376,2022-06-27 12:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656326438,2022-06-27 12:40,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656326498,2022-06-27 12:41,0.00,1435.84,1461.63,214,-131.47,nan,-38,1
1656326559,2022-06-27 12:42,100.00,1250.26,1276.05,214,75.77,75.51,-35,1
1656326620,2022-06-27 12:43,0.00,895.71,921.50,214,-145.81,nan,-35,1
1656326681,2022-06-27 12:44,0.00,1188.34,1214.12,214,-131.47,nan,-36,1
1656326803,2022-06-27 12:46,0.00,1410.78,1436.56,214,-145.81,nan,-37,1
1656326864,2022-06-27 12:47,0.00,1131.31,1157.09,214,-145.81,nan,-34,1
1656326925,2022-06-27 12:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656326986,2022-06-27 12:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656327047,2022-06-27 12:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656327108,2022-06-27 12:51,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656327169,2022-06-27 12:52,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656327230,2022-06-27 12:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656327291,2022-06-27 12:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656327352,2022-06-27 12:55,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656327413,2022-06-27 12:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656327474,2022-06-27 12:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656327534,2022-06-27 12:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656327595,2022-06-27 12:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656327656,2022-06-27 13:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656327717,2022-06-27 13:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656327778,2022-06-27 13:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656327839,2022-06-27 13:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656327900,2022-06-27 13:05,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656327961,2022-06-27 13:06,75.23,722.04,747.82,214,19.61,15.12,-38,1
1656328022,2022-06-27 13:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656328083,2022-06-27 13:08,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656328144,2022-06-27 13:09,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656328205,2022-06-27 13:10,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656328265,2022-06-27 13:11,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656328326,2022-06-27 13:12,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656328387,2022-06-27 13:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656328448,2022-06-27 13:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656328509,2022-06-27 13:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656328570,2022-06-27 13:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656328631,2022-06-27 13:17,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656328692,2022-06-27 13:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656328753,2022-06-27 13:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656328814,2022-06-27 13:20,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656328875,2022-06-27 13:21,75.23,722.04,747.82,214,19.61,15.12,-38,1
1656328936,2022-06-27 13:22,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656328996,2022-06-27 13:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656329058,2022-06-27 13:24,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656329119,2022-06-27 13:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656329180,2022-06-27 13:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656329240,2022-06-27 13:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656329301,2022-06-27 13:28,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656329362,2022-06-27 13:29,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656329422,2022-06-27 13:30,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656329483,2022-06-27 13:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656329544,2022-06-27 13:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656329604,2022-06-27 13:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656329665,2022-06-27 13:34,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656329725,2022-06-27 13:35,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656329785,2022-06-27 13:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656329846,2022-06-27 13:37,75.23,722.04,747.82,214,19.61,15.12,-38,1
1656329908,2022-06-27 13:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656329969,2022-06-27 13:39,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656330029,2022-06-27 13:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656330090,2022-06-27 13:41,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656330151,2022-06-27 13:42,75.23,722.04,747.82,214,19.61,15.12,-39,1
1656330212,2022-06-27 13:43,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656330273,2022-06-27 13:44,75.23,722.04,747.82,214,19.61,15.12,-39,1
1656330334,2022-06-27 13:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656330395,2022-06-27 13:46,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656330456,2022-06-27 13:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656330517,2022-06-27 13:48,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656330577,2022-06-27 13:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656330638,2022-06-27 13:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656330699,2022-06-27 13:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656330760,2022-06-27 13:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656330821,2022-06-27 13:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656330882,2022-06-27 13:54,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656330943,2022-06-27 13:55,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656331004,2022-06-27 13:56,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656331065,2022-06-27 13:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656331126,2022-06-27 13:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656331187,2022-06-27 13:59,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656331247,2022-06-27 14:00,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656331308,2022-06-27 14:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656331369,2022-06-27 14:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656331430,2022-06-27 14:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656331491,2022-06-27 14:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656331552,2022-06-27 14:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656331613,2022-06-27 14:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656331674,2022-06-27 14:07,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656331734,2022-06-27 14:08,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656331795,2022-06-27 14:09,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656331856,2022-06-27 14:10,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656331918,2022-06-27 14:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656331979,2022-06-27 14:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656332040,2022-06-27 14:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656332101,2022-06-27 14:15,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656332162,2022-06-27 14:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656332223,2022-06-27 14:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656332284,2022-06-27 14:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656332345,2022-06-27 14:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656332406,2022-06-27 14:20,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656332466,2022-06-27 14:21,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656332528,2022-06-27 14:22,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656332589,2022-06-27 14:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656332650,2022-06-27 14:24,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656332711,2022-06-27 14:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656332771,2022-06-27 14:26,75.23,722.04,747.82,214,19.61,15.12,-40,1
1656332832,2022-06-27 14:27,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656332893,2022-06-27 14:28,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656332955,2022-06-27 14:29,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656333016,2022-06-27 14:30,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656333076,2022-06-27 14:31,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656333137,2022-06-27 14:32,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656333198,2022-06-27 14:33,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656333259,2022-06-27 14:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656333320,2022-06-27 14:35,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656333381,2022-06-27 14:36,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656333442,2022-06-27 14:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656333502,2022-06-27 14:38,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656333563,2022-06-27 14:39,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656333623,2022-06-27 14:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656333684,2022-06-27 14:41,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656333744,2022-06-27 14:42,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656333805,2022-06-27 14:43,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656333865,2022-06-27 14:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656333926,2022-06-27 14:45,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656333986,2022-06-27 14:46,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656334046,2022-06-27 14:47,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656334107,2022-06-27 14:48,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656334169,2022-06-27 14:49,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656334230,2022-06-27 14:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656334291,2022-06-27 14:51,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656334352,2022-06-27 14:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656334413,2022-06-27 14:53,75.23,722.04,747.82,214,19.61,15.12,-31,1
1656334474,2022-06-27 14:54,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656334535,2022-06-27 14:55,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656334596,2022-06-27 14:56,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656334657,2022-06-27 14:57,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656334718,2022-06-27 14:58,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656334779,2022-06-27 14:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656334840,2022-06-27 15:00,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656334901,2022-06-27 15:01,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656334962,2022-06-27 15:02,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656335023,2022-06-27 15:03,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656335084,2022-06-27 15:04,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656335145,2022-06-27 15:05,75.23,722.04,747.82,214,19.61,15.12,-30,1
1656335206,2022-06-27 15:06,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656335267,2022-06-27 15:07,75.23,722.04,747.82,214,19.61,15.12,-31,1
1656335327,2022-06-27 15:08,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656335388,2022-06-27 15:09,75.23,722.04,747.82,214,19.61,15.12,-31,1
1656335449,2022-06-27 15:10,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656335510,2022-06-27 15:11,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656335571,2022-06-27 15:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656335632,2022-06-27 15:13,75.23,722.04,747.82,214,19.61,15.12,-40,1
1656335693,2022-06-27 15:14,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656335754,2022-06-27 15:15,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656335815,2022-06-27 15:16,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656335875,2022-06-27 15:17,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656335936,2022-06-27 15:18,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656335998,2022-06-27 15:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656336059,2022-06-27 15:20,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656336120,2022-06-27 15:22,75.23,722.04,747.82,214,19.61,15.12,-38,1
1656336181,2022-06-27 15:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656336242,2022-06-27 15:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656336302,2022-06-27 15:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656336363,2022-06-27 15:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656336424,2022-06-27 15:27,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656336485,2022-06-27 15:28,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656336546,2022-06-27 15:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656336607,2022-06-27 15:30,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656336668,2022-06-27 15:31,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656336729,2022-06-27 15:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656336790,2022-06-27 15:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656336851,2022-06-27 15:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656336911,2022-06-27 15:35,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656336972,2022-06-27 15:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656337034,2022-06-27 15:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656337094,2022-06-27 15:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656337155,2022-06-27 15:39,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656337216,2022-06-27 15:40,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656337277,2022-06-27 15:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656337338,2022-06-27 15:42,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656337399,2022-06-27 15:43,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656337460,2022-06-27 15:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656337521,2022-06-27 15:45,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656337582,2022-06-27 15:46,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656337642,2022-06-27 15:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656337703,2022-06-27 15:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656337764,2022-06-27 15:49,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656337824,2022-06-27 15:50,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656337884,2022-06-27 15:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656337945,2022-06-27 15:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656338005,2022-06-27 15:53,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656338066,2022-06-27 15:54,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656338126,2022-06-27 15:55,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656338187,2022-06-27 15:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656338248,2022-06-27 15:57,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656338309,2022-06-27 15:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656338370,2022-06-27 15:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656338431,2022-06-27 16:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656338492,2022-06-27 16:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656338553,2022-06-27 16:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656338613,2022-06-27 16:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656338675,2022-06-27 16:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656338736,2022-06-27 16:05,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656338796,2022-06-27 16:06,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656338857,2022-06-27 16:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656338918,2022-06-27 16:08,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656338979,2022-06-27 16:09,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656339040,2022-06-27 16:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656339101,2022-06-27 16:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656339162,2022-06-27 16:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656339223,2022-06-27 16:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656339284,2022-06-27 16:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656339345,2022-06-27 16:15,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656339406,2022-06-27 16:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656339467,2022-06-27 16:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656339528,2022-06-27 16:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656339588,2022-06-27 16:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656339649,2022-06-27 16:20,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656339710,2022-06-27 16:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656339772,2022-06-27 16:22,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656339833,2022-06-27 16:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656339894,2022-06-27 16:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656339954,2022-06-27 16:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656340015,2022-06-27 16:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656340076,2022-06-27 16:27,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656340137,2022-06-27 16:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656340198,2022-06-27 16:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656340258,2022-06-27 16:30,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656340319,2022-06-27 16:31,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656340380,2022-06-27 16:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656340441,2022-06-27 16:34,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656340502,2022-06-27 16:35,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656340564,2022-06-27 16:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656340625,2022-06-27 16:37,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656340686,2022-06-27 16:38,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656340747,2022-06-27 16:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656340808,2022-06-27 16:40,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656340869,2022-06-27 16:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656340930,2022-06-27 16:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656340990,2022-06-27 16:43,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656341051,2022-06-27 16:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656341112,2022-06-27 16:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656341173,2022-06-27 16:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656341234,2022-06-27 16:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656341295,2022-06-27 16:48,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656341355,2022-06-27 16:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656341416,2022-06-27 16:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656341477,2022-06-27 16:51,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656341538,2022-06-27 16:52,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656341599,2022-06-27 16:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656341660,2022-06-27 16:54,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656341721,2022-06-27 16:55,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656341782,2022-06-27 16:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656341842,2022-06-27 16:57,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656341903,2022-06-27 16:58,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656341963,2022-06-27 16:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656342024,2022-06-27 17:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656342084,2022-06-27 17:01,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656342144,2022-06-27 17:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656342205,2022-06-27 17:03,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656342265,2022-06-27 17:04,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656342326,2022-06-27 17:05,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656342386,2022-06-27 17:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656342447,2022-06-27 17:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656342507,2022-06-27 17:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656342568,2022-06-27 17:09,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656342629,2022-06-27 17:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656342689,2022-06-27 17:11,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656342750,2022-06-27 17:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656342811,2022-06-27 17:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656342872,2022-06-27 17:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656342933,2022-06-27 17:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656342994,2022-06-27 17:16,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656343055,2022-06-27 17:17,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656343116,2022-06-27 17:18,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656343176,2022-06-27 17:19,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656343237,2022-06-27 17:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656343298,2022-06-27 17:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656343359,2022-06-27 17:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656343420,2022-06-27 17:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656343481,2022-06-27 17:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656343542,2022-06-27 17:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656343603,2022-06-27 17:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656343664,2022-06-27 17:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656343725,2022-06-27 17:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656343786,2022-06-27 17:29,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656343847,2022-06-27 17:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656343908,2022-06-27 17:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656343969,2022-06-27 17:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656344030,2022-06-27 17:33,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656344090,2022-06-27 17:34,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656344151,2022-06-27 17:35,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656344212,2022-06-27 17:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656344273,2022-06-27 17:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656344334,2022-06-27 17:38,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656344396,2022-06-27 17:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656344456,2022-06-27 17:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656344517,2022-06-27 17:41,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656344578,2022-06-27 17:42,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656344639,2022-06-27 17:43,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656344700,2022-06-27 17:45,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656344761,2022-06-27 17:46,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656344822,2022-06-27 17:47,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656344883,2022-06-27 17:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656344944,2022-06-27 17:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656345004,2022-06-27 17:50,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656345065,2022-06-27 17:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656345126,2022-06-27 17:52,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656345187,2022-06-27 17:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656345248,2022-06-27 17:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656345309,2022-06-27 17:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656345370,2022-06-27 17:56,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656345431,2022-06-27 17:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656345492,2022-06-27 17:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656345553,2022-06-27 17:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656345614,2022-06-27 18:00,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656345674,2022-06-27 18:01,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656345735,2022-06-27 18:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656345796,2022-06-27 18:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656345857,2022-06-27 18:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656345918,2022-06-27 18:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656345979,2022-06-27 18:06,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656346040,2022-06-27 18:07,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656346101,2022-06-27 18:08,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656346161,2022-06-27 18:09,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656346222,2022-06-27 18:10,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656346283,2022-06-27 18:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656346344,2022-06-27 18:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656346405,2022-06-27 18:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656346466,2022-06-27 18:14,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656346526,2022-06-27 18:15,75.23,722.04,747.82,214,19.61,15.12,-37,1
1656346587,2022-06-27 18:16,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656346648,2022-06-27 18:17,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656346708,2022-06-27 18:18,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656346769,2022-06-27 18:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656346830,2022-06-27 18:20,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656346891,2022-06-27 18:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656346952,2022-06-27 18:22,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656347013,2022-06-27 18:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656347074,2022-06-27 18:24,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656347135,2022-06-27 18:25,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656347196,2022-06-27 18:26,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656347257,2022-06-27 18:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656347318,2022-06-27 18:28,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656347378,2022-06-27 18:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656347439,2022-06-27 18:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656347500,2022-06-27 18:31,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656347561,2022-06-27 18:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656347622,2022-06-27 18:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656347683,2022-06-27 18:34,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656347744,2022-06-27 18:35,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656347805,2022-06-27 18:36,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656347866,2022-06-27 18:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656347926,2022-06-27 18:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656347987,2022-06-27 18:39,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656348048,2022-06-27 18:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656348109,2022-06-27 18:41,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656348170,2022-06-27 18:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656348231,2022-06-27 18:43,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656348292,2022-06-27 18:44,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656348353,2022-06-27 18:45,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656348414,2022-06-27 18:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656348475,2022-06-27 18:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656348536,2022-06-27 18:48,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656348597,2022-06-27 18:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656348658,2022-06-27 18:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656348718,2022-06-27 18:51,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656348779,2022-06-27 18:52,75.23,722.04,747.82,214,19.61,15.12,-30,1
1656348840,2022-06-27 18:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656348900,2022-06-27 18:55,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656348961,2022-06-27 18:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656349022,2022-06-27 18:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656349083,2022-06-27 18:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656349144,2022-06-27 18:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656349205,2022-06-27 19:00,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656349266,2022-06-27 19:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656349327,2022-06-27 19:02,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656349388,2022-06-27 19:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656349449,2022-06-27 19:04,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656349510,2022-06-27 19:05,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656349571,2022-06-27 19:06,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656349632,2022-06-27 19:07,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656349692,2022-06-27 19:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656349753,2022-06-27 19:09,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656349814,2022-06-27 19:10,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656349875,2022-06-27 19:11,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656349936,2022-06-27 19:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656349997,2022-06-27 19:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656350058,2022-06-27 19:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656350119,2022-06-27 19:15,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656350180,2022-06-27 19:16,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656350241,2022-06-27 19:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656350302,2022-06-27 19:18,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656350362,2022-06-27 19:19,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656350423,2022-06-27 19:20,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656350483,2022-06-27 19:21,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656350544,2022-06-27 19:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656350604,2022-06-27 19:23,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656350665,2022-06-27 19:24,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656350725,2022-06-27 19:25,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656350785,2022-06-27 19:26,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656350846,2022-06-27 19:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656350907,2022-06-27 19:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656350968,2022-06-27 19:29,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656351029,2022-06-27 19:30,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656351089,2022-06-27 19:31,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656351150,2022-06-27 19:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656351211,2022-06-27 19:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656351271,2022-06-27 19:34,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656351332,2022-06-27 19:35,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656351393,2022-06-27 19:36,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656351454,2022-06-27 19:37,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656351515,2022-06-27 19:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656351576,2022-06-27 19:39,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656351636,2022-06-27 19:40,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656351698,2022-06-27 19:41,75.23,722.04,747.82,214,19.61,15.12,-31,1
1656351759,2022-06-27 19:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656351820,2022-06-27 19:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656351881,2022-06-27 19:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656351941,2022-06-27 19:45,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656352002,2022-06-27 19:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656352063,2022-06-27 19:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656352124,2022-06-27 19:48,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656352185,2022-06-27 19:49,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656352246,2022-06-27 19:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656352307,2022-06-27 19:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656352368,2022-06-27 19:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656352429,2022-06-27 19:53,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656352489,2022-06-27 19:54,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656352550,2022-06-27 19:55,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656352611,2022-06-27 19:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656352672,2022-06-27 19:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656352733,2022-06-27 19:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656352794,2022-06-27 19:59,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656352855,2022-06-27 20:00,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656352916,2022-06-27 20:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656352978,2022-06-27 20:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656353038,2022-06-27 20:03,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656353100,2022-06-27 20:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656353160,2022-06-27 20:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656353221,2022-06-27 20:07,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656353282,2022-06-27 20:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656353342,2022-06-27 20:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656353403,2022-06-27 20:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656353464,2022-06-27 20:11,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656353525,2022-06-27 20:12,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656353586,2022-06-27 20:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656353647,2022-06-27 20:14,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656353708,2022-06-27 20:15,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656353769,2022-06-27 20:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656353830,2022-06-27 20:17,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656353891,2022-06-27 20:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656353951,2022-06-27 20:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656354012,2022-06-27 20:20,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656354073,2022-06-27 20:21,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656354134,2022-06-27 20:22,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656354195,2022-06-27 20:23,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656354256,2022-06-27 20:24,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656354317,2022-06-27 20:25,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656354378,2022-06-27 20:26,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656354439,2022-06-27 20:27,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656354500,2022-06-27 20:28,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656354561,2022-06-27 20:29,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656354622,2022-06-27 20:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656354683,2022-06-27 20:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656354743,2022-06-27 20:32,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656354803,2022-06-27 20:33,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656354864,2022-06-27 20:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656354924,2022-06-27 20:35,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656354985,2022-06-27 20:36,75.23,722.04,747.82,214,19.61,15.12,-31,1
1656355045,2022-06-27 20:37,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656355106,2022-06-27 20:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656355166,2022-06-27 20:39,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656355228,2022-06-27 20:40,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656355289,2022-06-27 20:41,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656355350,2022-06-27 20:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656355411,2022-06-27 20:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656355472,2022-06-27 20:44,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656355533,2022-06-27 20:45,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656355594,2022-06-27 20:46,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656355655,2022-06-27 20:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656355716,2022-06-27 20:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656355777,2022-06-27 20:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656355837,2022-06-27 20:50,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656355898,2022-06-27 20:51,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656355959,2022-06-27 20:52,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656356020,2022-06-27 20:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656356081,2022-06-27 20:54,75.23,722.04,747.82,214,19.61,15.12,-31,1
1656356142,2022-06-27 20:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656356203,2022-06-27 20:56,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656356264,2022-06-27 20:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656356325,2022-06-27 20:58,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656356385,2022-06-27 20:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656356446,2022-06-27 21:00,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656356507,2022-06-27 21:01,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656356568,2022-06-27 21:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656356629,2022-06-27 21:03,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656356690,2022-06-27 21:04,75.23,722.04,747.82,214,19.61,15.12,-31,1
1656356751,2022-06-27 21:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656356813,2022-06-27 21:06,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656356874,2022-06-27 21:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656356935,2022-06-27 21:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656356995,2022-06-27 21:09,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656357056,2022-06-27 21:10,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656357117,2022-06-27 21:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656357178,2022-06-27 21:12,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656357239,2022-06-27 21:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656357300,2022-06-27 21:15,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656357360,2022-06-27 21:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656357421,2022-06-27 21:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656357482,2022-06-27 21:18,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656357543,2022-06-27 21:19,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656357604,2022-06-27 21:20,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656357665,2022-06-27 21:21,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656357726,2022-06-27 21:22,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656357787,2022-06-27 21:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656357848,2022-06-27 21:24,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656357908,2022-06-27 21:25,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656357969,2022-06-27 21:26,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656358030,2022-06-27 21:27,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656358091,2022-06-27 21:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656358153,2022-06-27 21:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656358214,2022-06-27 21:30,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656358275,2022-06-27 21:31,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656358336,2022-06-27 21:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656358397,2022-06-27 21:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656358457,2022-06-27 21:34,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656358518,2022-06-27 21:35,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656358579,2022-06-27 21:36,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656358640,2022-06-27 21:37,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656358701,2022-06-27 21:38,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656358762,2022-06-27 21:39,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656358823,2022-06-27 21:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656358883,2022-06-27 21:41,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656358944,2022-06-27 21:42,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656359004,2022-06-27 21:43,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656359064,2022-06-27 21:44,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656359125,2022-06-27 21:45,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656359185,2022-06-27 21:46,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656359246,2022-06-27 21:47,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656359306,2022-06-27 21:48,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656359367,2022-06-27 21:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656359428,2022-06-27 21:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656359489,2022-06-27 21:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656359549,2022-06-27 21:52,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656359610,2022-06-27 21:53,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656359671,2022-06-27 21:54,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656359732,2022-06-27 21:55,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656359793,2022-06-27 21:56,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656359854,2022-06-27 21:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656359915,2022-06-27 21:58,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656359977,2022-06-27 21:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656360038,2022-06-27 22:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656360099,2022-06-27 22:01,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656360160,2022-06-27 22:02,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656360221,2022-06-27 22:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656360282,2022-06-27 22:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656360343,2022-06-27 22:05,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656360405,2022-06-27 22:06,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656360466,2022-06-27 22:07,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656360527,2022-06-27 22:08,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656360588,2022-06-27 22:09,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656360649,2022-06-27 22:10,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656360710,2022-06-27 22:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656360772,2022-06-27 22:12,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656360833,2022-06-27 22:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656360894,2022-06-27 22:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656360954,2022-06-27 22:15,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656361015,2022-06-27 22:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656361076,2022-06-27 22:17,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656361137,2022-06-27 22:18,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656361199,2022-06-27 22:19,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656361260,2022-06-27 22:21,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656361320,2022-06-27 22:22,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656361381,2022-06-27 22:23,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656361442,2022-06-27 22:24,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656361502,2022-06-27 22:25,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656361564,2022-06-27 22:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656361625,2022-06-27 22:27,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656361685,2022-06-27 22:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656361746,2022-06-27 22:29,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656361807,2022-06-27 22:30,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656361868,2022-06-27 22:31,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656361929,2022-06-27 22:32,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656361990,2022-06-27 22:33,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656362051,2022-06-27 22:34,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656362112,2022-06-27 22:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656362173,2022-06-27 22:36,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656362234,2022-06-27 22:37,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656362294,2022-06-27 22:38,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656362355,2022-06-27 22:39,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656362416,2022-06-27 22:40,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656362477,2022-06-27 22:41,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656362538,2022-06-27 22:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656362599,2022-06-27 22:43,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656362660,2022-06-27 22:44,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656362721,2022-06-27 22:45,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656362782,2022-06-27 22:46,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656362843,2022-06-27 22:47,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656362903,2022-06-27 22:48,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656362964,2022-06-27 22:49,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656363024,2022-06-27 22:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656363084,2022-06-27 22:51,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656363145,2022-06-27 22:52,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656363205,2022-06-27 22:53,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656363266,2022-06-27 22:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656363326,2022-06-27 22:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656363388,2022-06-27 22:56,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656363448,2022-06-27 22:57,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656363509,2022-06-27 22:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656363570,2022-06-27 22:59,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656363631,2022-06-27 23:00,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656363692,2022-06-27 23:01,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656363752,2022-06-27 23:02,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656363813,2022-06-27 23:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656363874,2022-06-27 23:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656363935,2022-06-27 23:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656363996,2022-06-27 23:06,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656364057,2022-06-27 23:07,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656364118,2022-06-27 23:08,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656364180,2022-06-27 23:09,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656364241,2022-06-27 23:10,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656364302,2022-06-27 23:11,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656364363,2022-06-27 23:12,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656364424,2022-06-27 23:13,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656364485,2022-06-27 23:14,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656364545,2022-06-27 23:15,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656364606,2022-06-27 23:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656364667,2022-06-27 23:17,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656364728,2022-06-27 23:18,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656364789,2022-06-27 23:19,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656364850,2022-06-27 23:20,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656364911,2022-06-27 23:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656364972,2022-06-27 23:22,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656365032,2022-06-27 23:23,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656365093,2022-06-27 23:24,75.23,722.04,747.82,214,19.61,15.12,-32,1
1656365154,2022-06-27 23:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656365215,2022-06-27 23:26,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656365276,2022-06-27 23:27,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656365337,2022-06-27 23:28,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656365398,2022-06-27 23:29,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656365459,2022-06-27 23:30,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656365520,2022-06-27 23:32,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656365581,2022-06-27 23:33,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656365642,2022-06-27 23:34,75.23,722.04,747.82,214,19.61,15.12,-31,1
1656365703,2022-06-27 23:35,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656365763,2022-06-27 23:36,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656365824,2022-06-27 23:37,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656365885,2022-06-27 23:38,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656365946,2022-06-27 23:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656366007,2022-06-27 23:40,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656366068,2022-06-27 23:41,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656366129,2022-06-27 23:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656366190,2022-06-27 23:43,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656366251,2022-06-27 23:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656366312,2022-06-27 23:45,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656366373,2022-06-27 23:46,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656366433,2022-06-27 23:47,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656366494,2022-06-27 23:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656366555,2022-06-27 23:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656366616,2022-06-27 23:50,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656366677,2022-06-27 23:51,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656366739,2022-06-27 23:52,75.23,722.04,747.82,214,19.61,15.12,-33,1
1656366800,2022-06-27 23:53,75.23,722.04,747.82,214,19.61,15.12,-36,1
1656366861,2022-06-27 23:54,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656366921,2022-06-27 23:55,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656366982,2022-06-27 23:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656367043,2022-06-27 23:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1656367103,2022-06-27 23:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1656367164,2022-06-27 23:59,75.23,722.04,747.82,214,19.61,15.12,-33,1