1659132038,2022-07-30 00:00,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659132099,2022-07-30 00:01,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659132160,2022-07-30 00:02,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659132221,2022-07-30 00:03,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659132282,2022-07-30 00:04,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659132343,2022-07-30 00:05,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659132404,2022-07-30 00:06,75.23,722.04,747.82,214,19.61,15.12,-36,1
1659132465,2022-07-30 00:07,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659132526,2022-07-30 00:08,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659132587,2022-07-30 00:09,75.23,722.04,747.82,214,19.61,15.12,-37,1
1659132648,2022-07-30 00:10,75.23,722.04,747.82,214,19.61,15.12,-36,1
1659132708,2022-07-30 00:11,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659132769,2022-07-30 00:12,75.23,722.04,747.82,214,19.61,15.12,-36,1
1659132830,2022-07-30 00:13,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659132891,2022-07-30 00:14,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659132952,2022-07-30 00:15,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659133013,2022-07-30 00:16,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659133074,2022-07-30 00:17,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659133135,2022-07-30 00:18,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659133196,2022-07-30 00:19,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659133257,2022-07-30 00:20,75.23,722.04,747.82,214,19.61,15.12,-37,1
1659133318,2022-07-30 00:21,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659133379,2022-07-30 00:22,75.23,722.04,747.82,214,19.61,15.12,-37,1
1659133439,2022-07-30 00:23,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659133500,2022-07-30 00:25,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659133561,2022-07-30 00:26,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659133622,2022-07-30 00:27,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659133683,2022-07-30 00:28,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659133744,2022-07-30 00:29,75.23,722.04,747.82,214,19.61,15.12,-36,1
1659133805,2022-07-30 00:30,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659133866,2022-07-30 00:31,75.23,722.04,747.82,214,19.61,15.12,-36,1
1659133927,2022-07-30 00:32,75.23,722.04,747.82,214,19.61,15.12,-33,1
1659133988,2022-07-30 00:33,75.23,722.04,747.82,214,19.61,15.12,-36,1
1659134049,2022-07-30 00:34,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659134110,2022-07-30 00:35,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659134171,2022-07-30 00:36,75.23,722.04,747.82,214,19.61,15.12,-37,1
1659134232,2022-07-30 00:37,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659134293,2022-07-30 00:38,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659134353,2022-07-30 00:39,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659134414,2022-07-30 00:40,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659134475,2022-07-30 00:41,75.23,722.04,747.82,214,19.61,15.12,-32,1
1659134536,2022-07-30 00:42,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659134597,2022-07-30 00:43,75.23,722.04,747.82,214,19.61,15.12,-30,1
1659134658,2022-07-30 00:44,75.23,722.04,747.82,214,19.61,15.12,-33,1
1659134719,2022-07-30 00:45,75.23,722.04,747.82,214,19.61,15.12,-36,1
1659134779,2022-07-30 00:46,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659134840,2022-07-30 00:47,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659134901,2022-07-30 00:48,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659134962,2022-07-30 00:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1659135023,2022-07-30 00:50,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659135084,2022-07-30 00:51,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659135145,2022-07-30 00:52,75.23,722.04,747.82,214,19.61,15.12,-36,1
1659135205,2022-07-30 00:53,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659135266,2022-07-30 00:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659135327,2022-07-30 00:55,75.23,722.04,747.82,214,19.61,15.12,-36,1
1659135388,2022-07-30 00:56,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659135449,2022-07-30 00:57,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659135510,2022-07-30 00:58,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659135570,2022-07-30 00:59,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659135632,2022-07-30 01:00,75.23,722.04,747.82,214,19.61,15.12,-36,1
1659135692,2022-07-30 01:01,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659135753,2022-07-30 01:02,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659135814,2022-07-30 01:03,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659135874,2022-07-30 01:04,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659135935,2022-07-30 01:05,75.23,722.04,747.82,214,19.61,15.12,-36,1
1659135996,2022-07-30 01:06,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659136057,2022-07-30 01:07,71.23,117.42,143.20,214,41.77,35.48,-34,1
1659136117,2022-07-30 01:08,100.00,149.90,175.68,214,75.77,75.51,-35,1
1659136178,2022-07-30 01:09,100.00,156.94,182.72,214,75.77,75.51,-33,1
1659136239,2022-07-30 01:10,0.00,143.64,169.42,214,-135.90,nan,-34,1
1659136299,2022-07-30 01:11,0.00,119.64,145.42,214,-147.11,nan,-34,1
1659136360,2022-07-30 01:12,0.00,156.94,182.72,214,-147.11,nan,-33,1
1659136422,2022-07-30 01:13,0.00,114.23,140.01,214,-131.47,nan,-33,1
1659136483,2022-07-30 01:14,74.34,114.23,140.01,214,41.77,36.25,-35,1
1659136544,2022-07-30 01:15,0.00,114.23,140.01,214,-147.11,nan,-33,1
1659136605,2022-07-30 01:16,0.00,114.23,140.01,214,-131.47,nan,-35,1
1659136666,2022-07-30 01:17,0.00,112.15,137.93,214,-131.47,nan,-34,1
1659136727,2022-07-30 01:18,0.00,112.58,138.37,214,-145.81,nan,-35,1
1659136788,2022-07-30 01:19,98.70,114.23,140.01,214,75.77,75.20,-35,1
1659136849,2022-07-30 01:20,0.00,117.98,143.76,214,-147.11,nan,-35,1
1659136909,2022-07-30 01:21,0.00,113.63,139.41,214,-131.47,nan,-33,1
1659136970,2022-07-30 01:22,0.00,114.23,140.01,214,-131.47,nan,-35,1
1659137031,2022-07-30 01:23,51.54,114.23,140.01,214,10.17,0.64,-32,1
1659137091,2022-07-30 01:24,0.00,112.15,137.93,214,-143.80,nan,-34,1
1659137152,2022-07-30 01:25,0.00,114.23,140.01,214,-147.11,nan,-34,1
1659137213,2022-07-30 01:26,0.00,134.52,160.31,214,-131.47,nan,-33,1
1659137274,2022-07-30 01:27,0.00,112.58,138.37,214,-131.47,nan,-33,1
1659137335,2022-07-30 01:28,100.00,112.15,137.93,214,166.54,163.62,-34,1
1659137396,2022-07-30 01:29,0.00,149.35,175.13,214,-145.81,nan,-34,1
1659137457,2022-07-30 01:30,0.00,149.35,175.13,214,-131.47,nan,-34,1
1659137518,2022-07-30 01:31,98.70,114.23,140.01,214,75.77,75.20,-34,1
1659137579,2022-07-30 01:32,0.00,114.23,140.01,214,-131.47,nan,-36,1
1659137640,2022-07-30 01:34,98.70,114.23,140.01,214,75.77,75.20,-34,1
1659137701,2022-07-30 01:35,0.00,120.27,146.06,214,-147.11,nan,-32,1
1659137762,2022-07-30 01:36,0.00,112.15,137.93,214,-131.47,nan,-35,1
1659137823,2022-07-30 01:37,0.00,142.69,168.47,214,-131.47,nan,-33,1
1659137884,2022-07-30 01:38,0.00,112.15,137.93,214,-131.47,nan,-35,1
1659137945,2022-07-30 01:39,0.00,149.35,175.13,214,-131.47,nan,-34,1
1659138006,2022-07-30 01:40,0.00,114.23,140.01,214,-131.47,nan,-34,1
1659138067,2022-07-30 01:41,0.00,114.23,140.01,214,-131.47,nan,-34,1
1659138128,2022-07-30 01:42,98.70,114.23,140.01,214,75.77,75.20,-35,1
1659138189,2022-07-30 01:43,0.00,114.23,140.01,214,-131.47,nan,-34,1
1659138250,2022-07-30 01:44,0.00,136.77,162.56,214,-147.11,nan,-34,1
1659138311,2022-07-30 01:45,0.00,120.27,146.06,214,-147.11,nan,-34,1
1659138372,2022-07-30 01:46,100.00,149.35,175.13,214,75.77,75.51,-34,1
1659138433,2022-07-30 01:47,71.49,112.32,138.10,214,41.77,35.54,-35,1
1659138494,2022-07-30 01:48,0.00,114.23,140.01,214,-131.47,nan,-34,1
1659138555,2022-07-30 01:49,0.00,149.35,175.13,214,-131.47,nan,-34,1
1659138615,2022-07-30 01:50,0.00,112.15,137.93,214,-131.47,nan,-35,1
1659138676,2022-07-30 01:51,51.54,114.23,140.01,214,10.17,0.64,-36,1
1659138737,2022-07-30 01:52,0.00,114.23,140.01,214,-131.47,nan,-31,1
1659138798,2022-07-30 01:53,0.00,114.23,140.01,214,-131.47,nan,-35,1
1659138859,2022-07-30 01:54,0.00,149.35,175.13,214,-120.28,nan,-34,1
1659138920,2022-07-30 01:55,0.00,114.23,140.01,214,-147.11,nan,-34,1
1659138981,2022-07-30 01:56,0.00,114.23,140.01,214,-147.11,nan,-35,1
1659139042,2022-07-30 01:57,0.00,149.35,175.13,214,-147.11,nan,-33,1
1659139102,2022-07-30 01:58,100.00,171.36,197.14,214,75.77,75.51,-33,1
1659139163,2022-07-30 01:59,0.00,112.15,137.93,214,-147.11,nan,-34,1
1659139224,2022-07-30 02:00,0.00,112.15,137.93,214,-131.47,nan,-34,1
1659139285,2022-07-30 02:01,0.00,149.35,175.13,214,-131.47,nan,-34,1
1659139346,2022-07-30 02:02,0.00,112.15,137.93,214,-131.47,nan,-34,1
1659139407,2022-07-30 02:03,0.00,112.15,137.93,214,-143.80,nan,-34,1
1659139468,2022-07-30 02:04,51.54,114.23,140.01,214,10.17,0.64,-34,1
1659139529,2022-07-30 02:05,0.00,112.15,137.93,214,-135.90,nan,-34,1
1659139590,2022-07-30 02:06,0.00,149.35,175.13,214,-147.11,nan,-34,1
1659139651,2022-07-30 02:07,0.00,136.77,162.56,214,-131.47,nan,-33,1
1659139712,2022-07-30 02:08,0.00,149.35,175.13,214,-131.47,nan,-35,1
1659139772,2022-07-30 02:09,0.00,120.27,146.06,214,-147.11,nan,-34,1
1659139833,2022-07-30 02:10,94.30,112.15,137.93,214,75.77,74.12,-33,1
1659139893,2022-07-30 02:11,0.00,114.23,140.01,214,-131.47,nan,-35,1
1659139954,2022-07-30 02:12,0.00,114.23,140.01,214,-147.11,nan,-34,1
1659140014,2022-07-30 02:13,0.00,136.77,162.56,214,-131.47,nan,-35,1
1659140075,2022-07-30 02:14,100.00,114.23,140.01,214,182.21,178.56,-33,1
1659140136,2022-07-30 02:15,0.00,114.23,140.01,214,-131.47,nan,-34,1
1659140196,2022-07-30 02:16,50.92,136.77,162.56,214,-2.30,-11.09,-33,1
1659140257,2022-07-30 02:17,94.30,112.15,137.93,214,75.77,74.12,-35,1
1659140317,2022-07-30 02:18,0.00,112.15,137.93,214,-147.11,nan,-34,1
1659140378,2022-07-30 02:19,0.00,149.35,175.13,214,-145.81,nan,-34,1
1659140438,2022-07-30 02:20,0.00,142.69,168.47,214,-143.80,nan,-34,1
1659140499,2022-07-30 02:21,56.22,120.27,146.06,214,10.17,1.85,-33,1
1659140559,2022-07-30 02:22,0.00,114.23,140.01,214,-131.47,nan,-34,1
1659140619,2022-07-30 02:23,0.00,149.35,175.13,214,-143.80,nan,-34,1
1659140680,2022-07-30 02:24,95.24,107.29,133.07,214,75.77,74.36,-34,1
1659140741,2022-07-30 02:25,0.00,106.89,132.67,214,-147.11,nan,-36,1
1659140802,2022-07-30 02:26,0.00,108.82,134.60,214,-131.47,nan,-34,1
1659140863,2022-07-30 02:27,0.00,106.89,132.67,214,-147.11,nan,-33,1
1659140924,2022-07-30 02:28,100.00,106.89,132.67,214,182.21,178.56,-34,1
1659140985,2022-07-30 02:29,0.00,159.54,185.32,214,-131.47,nan,-34,1
1659141046,2022-07-30 02:30,71.23,106.89,132.67,214,41.77,35.48,-34,1
1659141107,2022-07-30 02:31,0.00,108.82,134.60,214,-131.47,nan,-34,1
1659141168,2022-07-30 02:32,0.00,141.76,167.54,214,-147.11,nan,-35,1
1659141229,2022-07-30 02:33,0.00,108.82,134.60,214,-131.47,nan,-34,1
1659141290,2022-07-30 02:34,0.00,141.76,167.54,214,-131.47,nan,-34,1
1659141351,2022-07-30 02:35,98.70,108.82,134.60,214,75.77,75.20,-34,1
1659141411,2022-07-30 02:36,0.00,108.82,134.60,214,-147.11,nan,-33,1
1659141472,2022-07-30 02:37,0.00,108.82,134.60,214,-120.28,nan,-36,1
1659141533,2022-07-30 02:38,98.70,108.82,134.60,214,75.77,75.20,-34,1
1659141594,2022-07-30 02:39,0.00,106.89,132.67,214,-147.11,nan,-35,1
1659141655,2022-07-30 02:40,0.00,108.82,134.60,214,-131.47,nan,-34,1
1659141716,2022-07-30 02:41,94.30,106.89,132.67,214,75.77,74.12,-34,1
1659141777,2022-07-30 02:42,94.30,106.89,132.67,214,75.77,74.12,-35,1
1659141838,2022-07-30 02:43,0.00,107.29,133.07,214,-131.47,nan,-34,1
1659141899,2022-07-30 02:44,67.55,141.76,167.54,214,10.17,4.44,-34,1
1659141960,2022-07-30 02:46,0.00,129.91,155.69,214,-143.80,nan,-34,1
1659142021,2022-07-30 02:47,0.00,108.82,134.60,214,-145.81,nan,-37,1
1659142081,2022-07-30 02:48,0.00,108.82,134.60,214,-143.80,nan,-33,1
1659142142,2022-07-30 02:49,74.34,108.82,134.60,214,41.77,36.25,-34,1
1659142203,2022-07-30 02:50,0.00,135.47,161.25,214,-131.47,nan,-34,1
1659142264,2022-07-30 02:51,0.00,108.82,134.60,214,-147.11,nan,-34,1
1659142325,2022-07-30 02:52,0.00,108.82,134.60,214,-147.11,nan,-36,1
1659142386,2022-07-30 02:53,98.70,108.82,134.60,214,75.77,75.20,-34,1
1659142447,2022-07-30 02:54,100.00,115.48,141.26,214,75.77,75.51,-34,1
1659142508,2022-07-30 02:55,0.00,107.04,132.83,214,-147.11,nan,-35,1
1659142569,2022-07-30 02:56,95.24,107.29,133.07,214,75.77,74.36,-36,1
1659142630,2022-07-30 02:57,0.00,107.29,133.07,214,-143.80,nan,-36,1
1659142691,2022-07-30 02:58,0.00,106.89,132.67,214,-147.11,nan,-33,1
1659142753,2022-07-30 02:59,0.00,107.29,133.07,214,-147.11,nan,-34,1
1659142814,2022-07-30 03:00,0.00,106.89,132.67,214,-131.47,nan,-34,1
1659142875,2022-07-30 03:01,0.00,127.79,153.57,214,-131.47,nan,-35,1
1659142936,2022-07-30 03:02,0.00,129.91,155.69,214,-143.80,nan,-35,1
1659142996,2022-07-30 03:03,0.00,141.76,167.54,214,-135.90,nan,-34,1
1659143057,2022-07-30 03:04,94.30,106.89,132.67,214,75.77,74.12,-34,1
1659143118,2022-07-30 03:05,0.00,107.29,133.07,214,-147.11,nan,-35,1
1659143179,2022-07-30 03:06,100.00,114.45,140.24,214,75.77,75.51,-34,1
1659143240,2022-07-30 03:07,0.00,107.29,133.07,214,-131.47,nan,-33,1
1659143301,2022-07-30 03:08,0.00,108.82,134.60,214,-131.47,nan,-34,1
1659143362,2022-07-30 03:09,98.70,108.82,134.60,214,75.77,75.20,-35,1
1659143423,2022-07-30 03:10,42.50,108.82,134.60,214,-2.30,-13.34,-35,1
1659143484,2022-07-30 03:11,0.00,106.89,132.67,214,-131.47,nan,-34,1
1659143545,2022-07-30 03:12,100.00,141.76,167.54,214,166.54,163.62,-34,1
1659143605,2022-07-30 03:13,0.00,141.76,167.54,214,-131.47,nan,-34,1
1659143666,2022-07-30 03:14,97.46,108.26,134.05,214,75.77,74.90,-33,1
1659143727,2022-07-30 03:15,0.00,108.82,134.60,214,-131.47,nan,-34,1
1659143789,2022-07-30 03:16,98.70,108.82,134.60,214,75.77,75.20,-34,1
1659143850,2022-07-30 03:17,0.00,141.76,167.54,214,-147.11,nan,-34,1
1659143911,2022-07-30 03:18,0.00,108.82,134.60,214,-147.11,nan,-36,1
1659143971,2022-07-30 03:19,0.00,108.82,134.60,214,-120.28,nan,-34,1
1659144032,2022-07-30 03:20,0.00,141.76,167.54,214,-147.11,nan,-34,1
1659144093,2022-07-30 03:21,0.00,108.82,134.60,214,-131.47,nan,-36,1
1659144153,2022-07-30 03:22,94.30,106.89,132.67,214,75.77,74.12,-34,1
1659144214,2022-07-30 03:23,100.00,129.91,155.69,214,75.77,75.51,-34,1
1659144274,2022-07-30 03:24,0.00,141.76,167.54,214,-143.80,nan,-34,1
1659144335,2022-07-30 03:25,100.00,141.76,167.54,214,75.77,75.51,-34,1
1659144395,2022-07-30 03:26,0.00,108.82,134.60,214,-131.47,nan,-34,1
1659144456,2022-07-30 03:27,0.00,107.29,133.07,214,-131.47,nan,-33,1
1659144516,2022-07-30 03:28,0.00,108.82,134.60,214,-147.11,nan,-34,1
1659144577,2022-07-30 03:29,95.24,107.29,133.07,214,75.77,74.36,-34,1
1659144638,2022-07-30 03:30,42.50,108.82,134.60,214,-2.30,-13.34,-34,1
1659144698,2022-07-30 03:31,74.34,108.82,134.60,214,41.77,36.25,-34,1
1659144759,2022-07-30 03:32,0.00,108.82,134.60,214,-131.47,nan,-34,1
1659144820,2022-07-30 03:33,52.85,110.25,136.03,214,10.17,0.99,-34,1
1659144881,2022-07-30 03:34,67.55,141.76,167.54,214,10.17,4.44,-33,1
1659144942,2022-07-30 03:35,0.00,106.89,132.67,214,-131.47,nan,-35,1
1659145003,2022-07-30 03:36,100.00,134.17,159.95,214,75.77,75.51,-36,1
1659145064,2022-07-30 03:37,0.00,101.62,127.40,214,-147.11,nan,-34,1
1659145124,2022-07-30 03:38,100.00,134.17,159.95,214,75.77,75.51,-34,1
1659145185,2022-07-30 03:39,0.00,134.17,159.95,214,-131.47,nan,-35,1
1659145247,2022-07-30 03:40,98.70,103.41,129.19,214,75.77,75.20,-34,1
1659145308,2022-07-30 03:41,0.00,103.41,129.19,214,-147.11,nan,-34,1
1659145369,2022-07-30 03:42,0.00,101.62,127.40,214,-131.47,nan,-34,1
1659145429,2022-07-30 03:43,0.00,103.41,129.19,214,-131.47,nan,-33,1
1659145490,2022-07-30 03:44,0.00,134.17,159.95,214,-131.47,nan,-35,1
1659145551,2022-07-30 03:45,0.00,103.41,129.19,214,-131.47,nan,-37,1
1659145612,2022-07-30 03:46,0.00,101.99,127.78,214,-104.66,nan,-34,1
1659145673,2022-07-30 03:47,0.00,103.41,129.19,214,-147.11,nan,-34,1
1659145734,2022-07-30 03:48,0.00,101.62,127.40,214,-131.47,nan,-32,1
1659145795,2022-07-30 03:49,0.00,103.41,129.19,214,-143.80,nan,-33,1
1659145855,2022-07-30 03:50,69.20,150.99,176.77,214,10.17,4.79,-33,1
1659145916,2022-07-30 03:51,67.55,134.17,159.95,214,10.17,4.44,-33,1
1659145977,2022-07-30 03:52,0.00,123.04,148.82,214,-147.11,nan,-34,1
1659146039,2022-07-30 03:53,0.00,103.41,129.19,214,-143.80,nan,-34,1
1659146100,2022-07-30 03:55,0.00,103.41,129.19,214,-131.47,nan,-34,1
1659146161,2022-07-30 03:56,0.00,101.62,127.40,214,-147.11,nan,-35,1
1659146222,2022-07-30 03:57,0.00,101.62,127.40,214,-131.47,nan,-33,1
1659146283,2022-07-30 03:58,0.00,134.17,159.95,214,-131.47,nan,-34,1
1659146344,2022-07-30 03:59,0.00,101.62,127.40,214,-131.47,nan,-37,1
1659146405,2022-07-30 04:00,0.00,123.04,148.82,214,-131.47,nan,-33,1
1659146466,2022-07-30 04:01,0.00,102.89,128.68,214,-147.11,nan,-34,1
1659146527,2022-07-30 04:02,0.00,101.99,127.78,214,-131.47,nan,-35,1
1659146588,2022-07-30 04:03,0.00,134.17,159.95,214,-147.11,nan,-36,1
1659146649,2022-07-30 04:04,0.00,103.41,129.19,214,-147.11,nan,-32,1
1659146709,2022-07-30 04:05,56.22,108.63,134.41,214,10.17,1.85,-34,1
1659146770,2022-07-30 04:06,49.80,101.77,127.55,214,10.17,0.16,-35,1
1659146832,2022-07-30 04:07,49.64,101.62,127.40,214,10.17,0.12,-35,1
1659146893,2022-07-30 04:08,74.34,103.41,129.19,214,41.77,36.25,-34,1
1659146953,2022-07-30 04:09,0.00,128.26,154.04,214,-131.47,nan,-35,1
1659147014,2022-07-30 04:10,94.30,101.62,127.40,214,75.77,74.12,-34,1
1659147075,2022-07-30 04:11,0.00,103.41,129.19,214,-104.66,nan,-34,1
1659147136,2022-07-30 04:12,0.00,103.41,129.19,214,-145.81,nan,-35,1
1659147197,2022-07-30 04:13,0.00,103.41,129.19,214,-147.11,nan,-34,1
1659147258,2022-07-30 04:14,0.00,101.62,127.40,214,-89.04,nan,-36,1
1659147319,2022-07-30 04:15,0.00,134.17,159.95,214,-131.47,nan,-34,1
1659147381,2022-07-30 04:16,0.00,101.99,127.78,214,-147.11,nan,-34,1
1659147442,2022-07-30 04:17,94.30,101.62,127.40,214,75.77,74.12,-31,1
1659147503,2022-07-30 04:18,0.00,103.41,129.19,214,-145.81,nan,-35,1
1659147564,2022-07-30 04:19,98.70,103.41,129.19,214,75.77,75.20,-34,1
1659147625,2022-07-30 04:20,0.00,101.62,127.40,214,-131.47,nan,-33,1
1659147686,2022-07-30 04:21,0.00,103.41,129.19,214,-147.11,nan,-34,1
1659147746,2022-07-30 04:22,0.00,103.41,129.19,214,-131.47,nan,-34,1
1659147807,2022-07-30 04:23,0.00,108.63,134.41,214,-131.47,nan,-34,1
1659147868,2022-07-30 04:24,0.00,103.41,129.19,214,-131.47,nan,-36,1
1659147929,2022-07-30 04:25,0.00,103.41,129.19,214,-131.47,nan,-36,1
1659147990,2022-07-30 04:26,0.00,101.62,127.40,214,-131.47,nan,-34,1
1659148051,2022-07-30 04:27,0.00,103.41,129.19,214,-147.11,nan,-34,1
1659148112,2022-07-30 04:28,0.00,123.04,148.82,214,-131.47,nan,-32,1
1659148172,2022-07-30 04:29,98.70,103.41,129.19,214,75.77,75.20,-34,1
1659148233,2022-07-30 04:30,74.34,103.41,129.19,214,41.77,36.25,-34,1
1659148293,2022-07-30 04:31,0.00,101.62,127.40,214,-147.11,nan,-34,1
1659148354,2022-07-30 04:32,0.00,101.62,127.40,214,-145.81,nan,-34,1
1659148414,2022-07-30 04:33,0.00,103.41,129.19,214,-147.11,nan,-33,1
1659148475,2022-07-30 04:34,0.00,101.62,127.40,214,-147.11,nan,-34,1
1659148535,2022-07-30 04:35,0.00,101.62,127.40,214,-131.47,nan,-33,1
1659148596,2022-07-30 04:36,0.00,101.99,127.78,214,-147.11,nan,-33,1
1659148656,2022-07-30 04:37,0.00,134.17,159.95,214,-143.80,nan,-34,1
1659148717,2022-07-30 04:38,74.34,103.41,129.19,214,41.77,36.25,-33,1
1659148777,2022-07-30 04:39,0.00,101.62,127.40,214,-147.11,nan,-33,1
1659148838,2022-07-30 04:40,0.00,103.41,129.19,214,-131.47,nan,-33,1
1659148898,2022-07-30 04:41,0.00,103.41,129.19,214,-89.04,nan,-34,1
1659148959,2022-07-30 04:42,0.00,103.41,129.19,214,-147.11,nan,-34,1
1659149020,2022-07-30 04:43,0.00,101.62,127.40,214,-131.47,nan,-33,1
1659149081,2022-07-30 04:44,0.00,134.17,159.95,214,-131.47,nan,-34,1
1659149141,2022-07-30 04:45,49.80,101.77,127.55,214,10.17,0.16,-33,1
1659149202,2022-07-30 04:46,100.00,104.73,130.52,214,75.77,75.51,-35,1
1659149263,2022-07-30 04:47,0.00,103.41,129.19,214,-131.47,nan,-34,1
1659149324,2022-07-30 04:48,0.00,98.00,123.78,214,-145.81,nan,-35,1
1659149385,2022-07-30 04:49,0.00,96.70,122.48,214,-131.47,nan,-34,1
1659149446,2022-07-30 04:50,0.00,96.36,122.14,214,-147.11,nan,-34,1
1659149507,2022-07-30 04:51,0.00,98.00,123.78,214,-131.47,nan,-35,1
1659149629,2022-07-30 04:53,0.00,96.36,122.14,214,-147.11,nan,-37,1
1659149690,2022-07-30 04:54,0.00,96.36,122.14,214,-147.11,nan,-36,1
1659149751,2022-07-30 04:55,0.00,96.36,122.14,214,-143.80,nan,-36,1
1659149812,2022-07-30 04:56,0.00,96.70,122.48,214,-131.47,nan,-36,1
1659149934,2022-07-30 04:58,0.00,121.04,146.83,214,-147.11,nan,-34,1
1659149995,2022-07-30 04:59,0.00,98.00,123.78,214,-131.47,nan,-34,1
1659150055,2022-07-30 05:00,0.00,96.36,122.14,214,-131.47,nan,-33,1
1659150116,2022-07-30 05:01,0.00,142.44,168.22,214,-131.47,nan,-34,1
1659150177,2022-07-30 05:02,0.00,96.36,122.14,214,-131.47,nan,-33,1
1659150238,2022-07-30 05:03,0.00,96.36,122.14,214,-147.11,nan,-34,1
1659150299,2022-07-30 05:04,0.00,96.36,122.14,214,-143.80,nan,-33,1
1659150360,2022-07-30 05:06,100.00,126.58,152.36,214,75.77,75.51,-34,1
1659150421,2022-07-30 05:07,0.00,96.70,122.48,214,-131.47,nan,-34,1
1659150482,2022-07-30 05:08,0.00,98.00,123.78,214,-131.47,nan,-34,1
1659150543,2022-07-30 05:09,0.00,96.36,122.14,214,-147.11,nan,-34,1
1659150604,2022-07-30 05:10,0.00,96.49,122.28,214,-131.47,nan,-34,1
1659150665,2022-07-30 05:11,0.00,96.36,122.14,214,-131.47,nan,-34,1
1659150726,2022-07-30 05:12,98.70,98.00,123.78,214,75.77,75.20,-33,1
1659150787,2022-07-30 05:13,0.00,98.00,123.78,214,-89.04,nan,-34,1
1659150848,2022-07-30 05:14,98.70,98.00,123.78,214,75.77,75.20,-35,1
1659150909,2022-07-30 05:15,0.00,98.00,123.78,214,-131.47,nan,-36,1
1659150970,2022-07-30 05:16,0.00,116.18,141.96,214,-131.47,nan,-37,1
1659151031,2022-07-30 05:17,0.00,98.00,123.78,214,-131.47,nan,-36,1
1659151092,2022-07-30 05:18,0.00,126.58,152.36,214,-131.47,nan,-35,1
1659151153,2022-07-30 05:19,50.92,116.18,141.96,214,-2.30,-11.09,-34,1
1659151214,2022-07-30 05:20,0.00,98.00,123.78,214,-147.11,nan,-35,1
1659151275,2022-07-30 05:21,0.00,96.36,122.14,214,-147.11,nan,-34,1
1659151336,2022-07-30 05:22,0.00,126.58,152.36,214,-131.47,nan,-34,1
1659151397,2022-07-30 05:23,0.00,98.00,123.78,214,-147.11,nan,-35,1
1659151458,2022-07-30 05:24,0.00,98.00,123.78,214,-147.11,nan,-34,1
1659151519,2022-07-30 05:25,98.70,98.00,123.78,214,75.77,75.20,-34,1
1659151580,2022-07-30 05:26,0.00,96.36,122.14,214,-147.11,nan,-34,1
1659151640,2022-07-30 05:27,94.30,96.36,122.14,214,75.77,74.12,-35,1
1659151701,2022-07-30 05:28,0.00,96.70,122.48,214,-120.28,nan,-34,1
1659151762,2022-07-30 05:29,0.00,97.53,123.31,214,-131.47,nan,-33,1
1659151823,2022-07-30 05:30,0.00,98.00,123.78,214,-131.47,nan,-35,1
1659151884,2022-07-30 05:31,98.70,98.00,123.78,214,75.77,75.20,-35,1
1659151945,2022-07-30 05:32,0.00,98.00,123.78,214,-135.90,nan,-36,1
1659152006,2022-07-30 05:33,0.00,96.36,122.14,214,-147.11,nan,-35,1
1659152066,2022-07-30 05:34,0.00,116.18,141.96,214,-81.78,nan,-36,1
1659152127,2022-07-30 05:35,94.30,96.36,122.14,214,75.77,74.12,-33,1
1659152189,2022-07-30 05:36,0.00,96.36,122.14,214,-104.66,nan,-33,1
1659152250,2022-07-30 05:37,0.00,102.81,128.59,214,-147.11,nan,-34,1
1659152311,2022-07-30 05:38,0.00,98.00,123.78,214,-131.47,nan,-33,1
1659152372,2022-07-30 05:39,100.00,126.58,152.36,214,75.77,75.51,-35,1
1659152433,2022-07-30 05:40,0.00,98.00,123.78,214,-131.47,nan,-35,1
1659152493,2022-07-30 05:41,64.33,116.18,141.96,214,10.17,3.75,-35,1
1659152554,2022-07-30 05:42,0.00,126.58,152.36,214,-147.11,nan,-34,1
1659152614,2022-07-30 05:43,97.46,97.53,123.31,214,75.77,74.90,-36,1
1659152675,2022-07-30 05:44,0.00,98.00,123.78,214,-147.11,nan,-35,1
1659152735,2022-07-30 05:45,0.00,96.70,122.48,214,-131.47,nan,-35,1
1659152796,2022-07-30 05:46,0.00,98.00,123.78,214,-131.47,nan,-35,1
1659152856,2022-07-30 05:47,0.00,98.00,123.78,214,-143.80,nan,-34,1
1659152917,2022-07-30 05:48,0.00,98.00,123.78,214,-131.47,nan,-34,1
1659152978,2022-07-30 05:49,100.00,116.18,141.96,214,75.77,75.51,-34,1
1659153038,2022-07-30 05:50,0.00,96.36,122.14,214,-147.11,nan,-34,1
1659153099,2022-07-30 05:51,0.00,98.00,123.78,214,-131.47,nan,-36,1
1659153159,2022-07-30 05:52,0.00,96.49,122.28,214,-131.47,nan,-33,1
1659153220,2022-07-30 05:53,100.00,126.58,152.36,214,75.77,75.51,-34,1
1659153281,2022-07-30 05:54,0.00,98.00,123.78,214,-147.11,nan,-33,1
1659153342,2022-07-30 05:55,0.00,96.36,122.14,214,-147.11,nan,-34,1
1659153403,2022-07-30 05:56,100.00,126.58,152.36,214,182.21,178.56,-37,1
1659153464,2022-07-30 05:57,0.00,98.00,123.78,214,-131.47,nan,-34,1
1659153525,2022-07-30 05:58,0.00,98.00,123.78,214,-131.47,nan,-35,1
1659153586,2022-07-30 05:59,0.00,91.10,116.88,214,-147.11,nan,-35,1
1659153647,2022-07-30 06:00,0.00,109.31,135.10,214,-147.11,nan,-33,1
1659153708,2022-07-30 06:01,0.00,113.83,139.62,214,-131.47,nan,-35,1
1659153769,2022-07-30 06:02,0.00,92.59,118.38,214,-147.11,nan,-34,1
1659153830,2022-07-30 06:03,0.00,96.99,122.78,214,-147.11,nan,-36,1
1659153891,2022-07-30 06:04,0.00,92.59,118.38,214,-131.47,nan,-37,1
1659153952,2022-07-30 06:05,0.00,91.10,116.88,214,-131.47,nan,-38,1
1659154013,2022-07-30 06:06,100.00,91.41,117.19,214,166.83,163.90,-35,1
1659154074,2022-07-30 06:07,0.00,109.31,135.10,214,-131.47,nan,-35,1
1659154135,2022-07-30 06:08,0.00,118.99,144.77,214,-131.47,nan,-34,1
1659154196,2022-07-30 06:09,49.80,91.22,117.00,214,10.17,0.16,-35,1
1659154257,2022-07-30 06:10,100.00,109.31,135.10,214,75.77,75.51,-35,1
1659154317,2022-07-30 06:11,0.00,91.10,116.88,214,-143.80,nan,-35,1
1659154378,2022-07-30 06:12,100.00,118.99,144.77,214,75.77,75.51,-35,1
1659154439,2022-07-30 06:13,0.00,92.59,118.38,214,-131.47,nan,-34,1
1659154500,2022-07-30 06:15,0.00,91.22,117.00,214,-147.11,nan,-34,1
1659154561,2022-07-30 06:16,0.00,91.10,116.88,214,-131.47,nan,-33,1
1659154622,2022-07-30 06:17,94.30,91.10,116.88,214,75.77,74.12,-34,1
1659154683,2022-07-30 06:18,0.00,109.31,135.10,214,-147.11,nan,-34,1
1659154744,2022-07-30 06:19,0.00,92.59,118.38,214,-147.11,nan,-34,1
1659154806,2022-07-30 06:20,0.00,91.41,117.19,214,-131.47,nan,-33,1
1659154867,2022-07-30 06:21,0.00,91.10,116.88,214,-104.66,nan,-32,1
1659154927,2022-07-30 06:22,0.00,91.10,116.88,214,-131.47,nan,-34,1
1659154988,2022-07-30 06:23,0.00,91.10,116.88,214,-131.47,nan,-34,1
1659155049,2022-07-30 06:24,0.00,118.99,144.77,214,-147.11,nan,-37,1
1659155110,2022-07-30 06:25,0.00,91.10,116.88,214,-147.11,nan,-34,1
1659155172,2022-07-30 06:26,0.00,92.16,117.94,214,-147.11,nan,-35,1
1659155232,2022-07-30 06:27,0.00,113.83,139.62,214,-131.47,nan,-34,1
1659155293,2022-07-30 06:28,0.00,91.10,116.88,214,-104.66,nan,-36,1
1659155354,2022-07-30 06:29,0.00,91.10,116.88,214,-131.47,nan,-35,1
1659155415,2022-07-30 06:30,94.30,91.10,116.88,214,75.77,74.12,-34,1
1659155476,2022-07-30 06:31,0.00,92.59,118.38,214,-131.47,nan,-33,1
1659155537,2022-07-30 06:32,0.00,92.59,118.38,214,-131.47,nan,-36,1
1659155598,2022-07-30 06:33,94.30,91.10,116.88,214,75.77,74.12,-34,1
1659155659,2022-07-30 06:34,0.00,109.31,135.10,214,-147.11,nan,-34,1
1659155720,2022-07-30 06:35,0.00,92.59,118.38,214,-131.47,nan,-35,1
1659155781,2022-07-30 06:36,0.00,118.99,144.77,214,-147.11,nan,-34,1
1659155842,2022-07-30 06:37,94.30,91.10,116.88,214,75.77,74.12,-33,1
1659155903,2022-07-30 06:38,0.00,92.59,118.38,214,-147.11,nan,-34,1
1659155963,2022-07-30 06:39,67.55,118.99,144.77,214,10.17,4.44,-35,1
1659156025,2022-07-30 06:40,0.00,92.59,118.38,214,-147.11,nan,-35,1
1659156086,2022-07-30 06:41,0.00,118.99,144.77,214,-131.47,nan,-34,1
1659156146,2022-07-30 06:42,67.55,118.99,144.77,214,10.17,4.44,-33,1
1659156207,2022-07-30 06:43,98.70,92.59,118.38,214,75.77,75.20,-34,1
1659156268,2022-07-30 06:44,94.67,91.22,117.00,214,75.77,74.22,-33,1
1659156328,2022-07-30 06:45,0.00,91.10,116.88,214,-131.47,nan,-35,1
1659156389,2022-07-30 06:46,49.80,91.22,117.00,214,10.17,0.16,-33,1
1659156450,2022-07-30 06:47,0.00,92.59,118.38,214,-131.47,nan,-35,1
1659156511,2022-07-30 06:48,0.00,91.10,116.88,214,-131.47,nan,-33,1
1659156572,2022-07-30 06:49,0.00,118.99,144.77,214,-147.11,nan,-34,1
1659156633,2022-07-30 06:50,0.00,107.61,133.39,214,-131.47,nan,-34,1
1659156693,2022-07-30 06:51,0.00,91.10,116.88,214,-135.90,nan,-35,1
1659156754,2022-07-30 06:52,100.00,109.31,135.10,214,75.77,75.51,-35,1
1659156814,2022-07-30 06:53,0.00,92.59,118.38,214,-131.47,nan,-34,1
1659156875,2022-07-30 06:54,98.70,92.59,118.38,214,75.77,75.20,-34,1
1659156936,2022-07-30 06:55,100.00,95.31,121.10,214,75.77,75.51,-35,1
1659156996,2022-07-30 06:56,0.00,91.10,116.88,214,-131.47,nan,-35,1
1659157058,2022-07-30 06:57,0.00,92.59,118.38,214,-143.80,nan,-34,1
1659157119,2022-07-30 06:58,98.70,92.59,118.38,214,75.77,75.20,-33,1
1659157180,2022-07-30 06:59,0.00,92.59,118.38,214,-131.47,nan,-35,1
1659157241,2022-07-30 07:00,100.00,95.31,121.10,214,75.77,75.51,-34,1
1659157302,2022-07-30 07:01,0.00,92.59,118.38,214,-131.47,nan,-34,1
1659157363,2022-07-30 07:02,0.00,92.59,118.38,214,-131.47,nan,-36,1
1659157424,2022-07-30 07:03,94.30,91.10,116.88,214,75.77,74.12,-34,1
1659157485,2022-07-30 07:04,0.00,91.10,116.88,214,-143.80,nan,-34,1
1659157545,2022-07-30 07:05,0.00,92.59,118.38,214,-147.11,nan,-35,1
1659157606,2022-07-30 07:06,94.30,91.10,116.88,214,75.77,74.12,-34,1
1659157667,2022-07-30 07:07,0.00,92.59,118.38,214,-131.47,nan,-35,1
1659157728,2022-07-30 07:08,0.00,95.31,121.10,214,-143.80,nan,-35,1
1659157789,2022-07-30 07:09,0.00,91.10,116.88,214,-147.11,nan,-34,1
1659157850,2022-07-30 07:10,0.00,91.22,117.00,214,-131.47,nan,-37,1
1659157911,2022-07-30 07:11,0.00,87.19,112.97,214,-131.47,nan,-37,1
1659157972,2022-07-30 07:12,51.02,86.80,112.58,214,10.17,0.50,-34,1
1659158033,2022-07-30 07:13,0.00,111.40,137.19,214,-145.81,nan,-35,1
1659158095,2022-07-30 07:14,0.00,87.19,112.97,214,-147.11,nan,-36,1
1659158156,2022-07-30 07:15,0.00,102.45,128.23,214,-147.11,nan,-34,1
1659158217,2022-07-30 07:16,0.00,87.19,112.97,214,-131.47,nan,-35,1
1659158277,2022-07-30 07:17,0.00,85.83,111.62,214,-131.47,nan,-35,1
1659158338,2022-07-30 07:18,98.70,87.19,112.97,214,75.77,75.20,-36,1
1659158399,2022-07-30 07:19,0.00,85.83,111.62,214,-143.80,nan,-34,1
1659158459,2022-07-30 07:20,0.00,111.40,137.19,214,-147.11,nan,-34,1
1659158520,2022-07-30 07:22,0.00,111.40,137.19,214,-147.11,nan,-34,1
1659158582,2022-07-30 07:23,0.00,85.83,111.62,214,-131.47,nan,-33,1
1659158643,2022-07-30 07:24,0.00,87.19,112.97,214,-131.47,nan,-34,1
1659158704,2022-07-30 07:25,0.00,85.83,111.62,214,-104.66,nan,-34,1
1659158765,2022-07-30 07:26,0.00,111.40,137.19,214,-131.47,nan,-36,1
1659158826,2022-07-30 07:27,0.00,87.19,112.97,214,-89.04,nan,-34,1
1659158887,2022-07-30 07:28,0.00,86.11,111.90,214,-131.47,nan,-35,1
1659158949,2022-07-30 07:29,50.06,86.11,111.90,214,10.17,0.23,-35,1
1659159010,2022-07-30 07:30,94.30,85.83,111.62,214,75.77,74.12,-35,1
1659159071,2022-07-30 07:31,0.00,87.19,112.97,214,-147.11,nan,-33,1
1659159132,2022-07-30 07:32,100.00,111.40,137.19,214,75.77,75.51,-36,1
1659159193,2022-07-30 07:33,0.00,86.11,111.90,214,-143.80,nan,-34,1
1659159254,2022-07-30 07:34,0.00,85.83,111.62,214,-131.47,nan,-34,1
1659159315,2022-07-30 07:35,0.00,85.83,111.62,214,-131.47,nan,-33,1
1659159376,2022-07-30 07:36,0.00,87.19,112.97,214,-131.47,nan,-36,1
1659159437,2022-07-30 07:37,0.00,86.11,111.90,214,-147.11,nan,-35,1
1659159498,2022-07-30 07:38,94.30,85.83,111.62,214,75.77,74.12,-34,1
1659159559,2022-07-30 07:39,0.00,86.11,111.90,214,-143.80,nan,-35,1
1659159619,2022-07-30 07:40,49.64,85.83,111.62,214,10.17,0.12,-33,1
1659159681,2022-07-30 07:41,0.00,111.40,137.19,214,-147.11,nan,-34,1
1659159742,2022-07-30 07:42,94.30,85.83,111.62,214,75.77,74.12,-34,1
1659159803,2022-07-30 07:43,0.00,85.83,111.62,214,-135.90,nan,-34,1
1659159864,2022-07-30 07:44,0.00,87.19,112.97,214,-131.47,nan,-33,1
1659159925,2022-07-30 07:45,0.00,87.19,112.97,214,-135.90,nan,-34,1
1659159985,2022-07-30 07:46,0.00,87.19,112.97,214,-89.04,nan,-34,1
1659160046,2022-07-30 07:47,100.00,87.19,112.97,214,166.83,163.90,-34,1
1659160107,2022-07-30 07:48,98.70,87.19,112.97,214,75.77,75.20,-34,1
1659160168,2022-07-30 07:49,95.24,86.11,111.90,214,75.77,74.36,-36,1
1659160229,2022-07-30 07:50,100.00,87.19,112.97,214,166.54,163.62,-33,1
1659160290,2022-07-30 07:51,0.00,87.19,112.97,214,-145.81,nan,-33,1
1659160351,2022-07-30 07:52,0.00,111.40,137.19,214,-147.11,nan,-36,1
1659160412,2022-07-30 07:53,0.00,85.83,111.62,214,-147.11,nan,-34,1
1659160473,2022-07-30 07:54,0.00,111.40,137.19,214,-131.47,nan,-34,1
1659160534,2022-07-30 07:55,0.00,87.19,112.97,214,-147.11,nan,-34,1
1659160595,2022-07-30 07:56,0.00,102.45,128.23,214,-131.47,nan,-35,1
1659160656,2022-07-30 07:57,0.00,111.40,137.19,214,-145.81,nan,-35,1
1659160717,2022-07-30 07:58,0.00,85.94,111.73,214,-147.11,nan,-35,1
1659160777,2022-07-30 07:59,0.00,87.19,112.97,214,-131.47,nan,-34,1
1659160838,2022-07-30 08:00,0.00,87.19,112.97,214,-131.47,nan,-34,1
1659160899,2022-07-30 08:01,67.55,111.40,137.19,214,10.17,4.44,-35,1
1659160960,2022-07-30 08:02,0.00,85.83,111.62,214,-131.47,nan,-34,1
1659161021,2022-07-30 08:03,0.00,87.19,112.97,214,-131.47,nan,-34,1
1659161084,2022-07-30 08:04,0.00,85.83,111.62,214,-131.47,nan,-35,1
1659161145,2022-07-30 08:05,0.00,111.40,137.19,214,-131.47,nan,-34,1
1659161206,2022-07-30 08:06,0.00,91.17,116.96,214,-147.11,nan,-35,1
1659161267,2022-07-30 08:07,100.00,125.35,151.13,214,75.77,75.51,-34,1
1659161329,2022-07-30 08:08,51.54,87.19,112.97,214,10.17,0.64,-36,1
1659161389,2022-07-30 08:09,0.00,111.40,137.19,214,-89.04,nan,-33,1
1659161450,2022-07-30 08:10,52.85,88.19,113.97,214,10.17,0.99,-33,1
1659161510,2022-07-30 08:11,0.00,85.83,111.62,214,-131.47,nan,-34,1
1659161571,2022-07-30 08:12,98.70,87.19,112.97,214,75.77,75.20,-35,1
1659161632,2022-07-30 08:13,0.00,111.40,137.19,214,-131.47,nan,-35,1
1659161692,2022-07-30 08:14,0.00,87.19,112.97,214,-131.47,nan,-34,1
1659161753,2022-07-30 08:15,0.00,111.40,137.19,214,-147.11,nan,-35,1
1659161813,2022-07-30 08:16,94.30,85.83,111.62,214,75.77,74.12,-36,1
1659161874,2022-07-30 08:17,98.70,87.19,112.97,214,75.77,75.20,-34,1
1659161935,2022-07-30 08:18,100.00,91.91,117.69,214,75.77,75.51,-34,1
1659161995,2022-07-30 08:19,0.00,87.19,112.97,214,-131.47,nan,-36,1
1659162056,2022-07-30 08:20,0.00,111.40,137.19,214,-147.11,nan,-36,1
1659162117,2022-07-30 08:21,0.00,85.83,111.62,214,-131.47,nan,-34,1
1659162177,2022-07-30 08:22,0.00,81.78,107.56,214,-147.11,nan,-34,1
1659162238,2022-07-30 08:23,0.00,80.57,106.35,214,-131.47,nan,-33,1
1659162299,2022-07-30 08:24,74.34,81.78,107.56,214,41.77,36.25,-36,1
1659162361,2022-07-30 08:26,0.00,116.81,142.59,214,-104.66,nan,-34,1
1659162421,2022-07-30 08:27,0.00,103.82,129.60,214,-131.47,nan,-34,1
1659162482,2022-07-30 08:28,100.00,81.78,107.56,214,166.54,163.62,-37,1
1659162544,2022-07-30 08:29,0.00,103.82,129.60,214,-147.11,nan,-34,1
1659162604,2022-07-30 08:30,0.00,80.57,106.35,214,-131.47,nan,-34,1
1659162665,2022-07-30 08:31,0.00,80.82,106.61,214,-131.47,nan,-36,1
1659162726,2022-07-30 08:32,0.00,81.78,107.56,214,-131.47,nan,-35,1
1659162787,2022-07-30 08:33,100.00,85.36,111.14,214,75.77,75.51,-35,1
1659162848,2022-07-30 08:34,0.00,81.78,107.56,214,-131.47,nan,-34,1
1659162909,2022-07-30 08:35,0.00,80.57,106.35,214,-131.47,nan,-35,1
1659162970,2022-07-30 08:36,100.00,85.36,111.14,214,182.21,178.56,-34,1
1659163031,2022-07-30 08:37,0.00,119.18,144.96,214,-131.47,nan,-33,1
1659163092,2022-07-30 08:38,0.00,81.78,107.56,214,-147.11,nan,-35,1
1659163153,2022-07-30 08:39,0.00,80.57,106.35,214,-147.11,nan,-35,1
1659163214,2022-07-30 08:40,100.00,80.57,106.35,214,166.54,163.62,-36,1
1659163275,2022-07-30 08:41,0.00,80.57,106.35,214,-135.90,nan,-35,1
1659163336,2022-07-30 08:42,0.00,81.78,107.56,214,-131.47,nan,-36,1
1659163397,2022-07-30 08:43,0.00,80.82,106.61,214,-147.11,nan,-35,1
1659163457,2022-07-30 08:44,0.00,103.82,129.60,214,-131.47,nan,-36,1
1659163518,2022-07-30 08:45,0.00,80.82,106.61,214,-131.47,nan,-34,1
1659163579,2022-07-30 08:46,0.00,81.78,107.56,214,-147.11,nan,-34,1
1659163640,2022-07-30 08:47,0.00,81.78,107.56,214,-147.11,nan,-35,1
1659163701,2022-07-30 08:48,0.00,103.82,129.60,214,-131.47,nan,-34,1
1659163762,2022-07-30 08:49,0.00,81.78,107.56,214,-147.11,nan,-34,1
1659163823,2022-07-30 08:50,0.00,80.57,106.35,214,-143.80,nan,-34,1
1659163884,2022-07-30 08:51,0.00,81.78,107.56,214,-131.47,nan,-35,1
1659163945,2022-07-30 08:52,0.00,103.82,129.60,214,-145.81,nan,-33,1
1659164006,2022-07-30 08:53,0.00,81.43,107.21,214,-131.47,nan,-34,1
1659164067,2022-07-30 08:54,94.30,80.57,106.35,214,75.77,74.12,-34,1
1659164128,2022-07-30 08:55,0.00,81.78,107.56,214,-131.47,nan,-35,1
1659164189,2022-07-30 08:56,0.00,80.57,106.35,214,-147.11,nan,-34,1
1659164250,2022-07-30 08:57,0.00,81.78,107.56,214,-131.47,nan,-34,1
1659164311,2022-07-30 08:58,100.00,80.57,106.35,214,166.54,163.62,-37,1
1659164372,2022-07-30 08:59,0.00,81.78,107.56,214,-131.47,nan,-35,1
1659164433,2022-07-30 09:00,0.00,103.82,129.60,214,-147.11,nan,-34,1
1659164493,2022-07-30 09:01,100.00,80.57,106.35,214,182.21,178.56,-34,1
1659164554,2022-07-30 09:02,100.00,82.68,108.46,214,75.77,75.51,-35,1
1659164615,2022-07-30 09:03,0.00,80.57,106.35,214,-131.47,nan,-34,1
1659164676,2022-07-30 09:04,0.00,80.57,106.35,214,-147.11,nan,-34,1
1659164737,2022-07-30 09:05,0.00,81.78,107.56,214,-131.47,nan,-34,1
1659164798,2022-07-30 09:06,0.00,103.82,129.60,214,-145.81,nan,-35,1
1659164859,2022-07-30 09:07,98.70,81.78,107.56,214,75.77,75.20,-35,1
1659164920,2022-07-30 09:08,0.00,80.57,106.35,214,-131.47,nan,-34,1
1659164981,2022-07-30 09:09,0.00,80.57,106.35,214,-131.47,nan,-34,1
1659165042,2022-07-30 09:10,0.00,80.82,106.61,214,-147.11,nan,-33,1
1659165103,2022-07-30 09:11,67.55,103.82,129.60,214,10.17,4.44,-34,1
1659165164,2022-07-30 09:12,0.00,95.59,121.37,214,-147.11,nan,-34,1
1659165225,2022-07-30 09:13,100.00,103.82,129.60,214,75.77,75.51,-34,1
1659165286,2022-07-30 09:14,100.00,81.43,107.21,214,166.54,163.62,-35,1
1659165347,2022-07-30 09:15,98.70,81.78,107.56,214,75.77,75.20,-33,1
1659165408,2022-07-30 09:16,0.00,81.78,107.56,214,-131.47,nan,-34,1
1659165469,2022-07-30 09:17,0.00,80.67,106.45,214,-131.47,nan,-34,1
1659165530,2022-07-30 09:18,0.00,80.57,106.35,214,-131.47,nan,-35,1
1659165591,2022-07-30 09:19,100.00,81.78,107.56,214,166.54,163.62,-35,1
1659165651,2022-07-30 09:20,0.00,81.78,107.56,214,-131.47,nan,-34,1
1659165712,2022-07-30 09:21,0.00,80.57,106.35,214,-131.47,nan,-35,1
1659165773,2022-07-30 09:22,94.67,80.67,106.45,214,75.77,74.22,-35,1
1659165833,2022-07-30 09:23,0.00,81.78,107.56,214,-131.47,nan,-34,1
1659165894,2022-07-30 09:24,0.00,81.78,107.56,214,-131.47,nan,-33,1
1659165955,2022-07-30 09:25,0.00,103.82,129.60,214,-131.47,nan,-35,1
1659166015,2022-07-30 09:26,0.00,99.41,125.20,214,-131.47,nan,-36,1
1659166076,2022-07-30 09:27,0.00,81.78,107.56,214,-147.11,nan,-34,1
1659166136,2022-07-30 09:28,0.00,81.78,107.56,214,-145.81,nan,-34,1
1659166197,2022-07-30 09:29,0.00,81.78,107.56,214,-131.47,nan,-34,1
1659166257,2022-07-30 09:30,0.00,81.78,107.56,214,-147.11,nan,-33,1
1659166319,2022-07-30 09:31,0.00,80.82,106.61,214,-147.11,nan,-34,1
1659166380,2022-07-30 09:33,50.06,80.82,106.61,214,10.17,0.23,-35,1
1659166442,2022-07-30 09:34,51.54,81.78,107.56,214,10.17,0.64,-35,1
1659166503,2022-07-30 09:35,0.00,96.24,122.02,214,-131.47,nan,-34,1
1659166564,2022-07-30 09:36,0.00,75.31,101.09,214,-131.47,nan,-35,1
1659166625,2022-07-30 09:37,0.00,76.37,102.16,214,-147.11,nan,-35,1
1659166685,2022-07-30 09:38,0.00,76.37,102.16,214,-143.80,nan,-36,1
1659166746,2022-07-30 09:39,100.00,96.24,122.02,214,166.54,163.62,-34,1
1659166807,2022-07-30 09:40,100.00,76.37,102.16,214,166.54,163.62,-32,1
1659166868,2022-07-30 09:41,0.00,76.37,102.16,214,-131.47,nan,-34,1
1659166928,2022-07-30 09:42,0.00,75.31,101.09,214,-131.47,nan,-34,1
1659166989,2022-07-30 09:43,95.24,75.53,101.31,214,75.77,74.36,-37,1
1659167050,2022-07-30 09:44,98.70,76.37,102.16,214,75.77,75.20,-35,1
1659167172,2022-07-30 09:46,0.00,96.24,122.02,214,-131.47,nan,-35,1
1659167233,2022-07-30 09:47,100.00,88.73,114.51,214,75.77,75.51,-34,1
1659167294,2022-07-30 09:48,100.00,76.37,102.16,214,182.21,178.56,-34,1
1659167356,2022-07-30 09:49,0.00,96.24,122.02,214,-120.28,nan,-36,1
1659167417,2022-07-30 09:50,100.00,76.37,102.16,214,182.21,178.56,-36,1
1659167478,2022-07-30 09:51,0.00,80.13,105.91,214,-131.47,nan,-34,1
1659167539,2022-07-30 09:52,0.00,76.37,102.16,214,-131.47,nan,-35,1
1659167600,2022-07-30 09:53,95.24,75.53,101.31,214,75.77,74.36,-34,1
1659167661,2022-07-30 09:54,0.00,96.24,122.02,214,-147.11,nan,-34,1
1659167722,2022-07-30 09:55,0.00,75.31,101.09,214,-143.80,nan,-34,1
1659167783,2022-07-30 09:56,0.00,76.37,102.16,214,-104.66,nan,-35,1
1659167844,2022-07-30 09:57,0.00,96.24,122.02,214,-147.11,nan,-34,1
1659167905,2022-07-30 09:58,0.00,76.37,102.16,214,-131.47,nan,-33,1
1659167966,2022-07-30 09:59,0.00,75.31,101.09,214,-131.47,nan,-35,1
1659168027,2022-07-30 10:00,0.00,76.37,102.16,214,-147.11,nan,-34,1
1659168088,2022-07-30 10:01,0.00,76.37,102.16,214,-143.80,nan,-34,1
1659168149,2022-07-30 10:02,0.00,96.24,122.02,214,-131.47,nan,-35,1
1659168210,2022-07-30 10:03,98.70,76.37,102.16,214,75.77,75.20,-35,1
1659168271,2022-07-30 10:04,0.00,75.31,101.09,214,-131.47,nan,-35,1
1659168331,2022-07-30 10:05,0.00,75.31,101.09,214,-147.11,nan,-34,1
1659168392,2022-07-30 10:06,0.00,75.31,101.09,214,-120.28,nan,-34,1
1659168453,2022-07-30 10:07,100.00,96.24,122.02,214,75.77,75.51,-33,1
1659168514,2022-07-30 10:08,0.00,75.31,101.09,214,-131.47,nan,-34,1
1659168575,2022-07-30 10:09,0.00,75.53,101.31,214,-147.11,nan,-37,1
1659168636,2022-07-30 10:10,51.54,76.37,102.16,214,10.17,0.64,-34,1
1659168697,2022-07-30 10:11,0.00,96.24,122.02,214,-147.11,nan,-35,1
1659168758,2022-07-30 10:12,0.00,76.37,102.16,214,-147.11,nan,-34,1
1659168819,2022-07-30 10:13,0.00,96.24,122.02,214,-143.80,nan,-33,1
1659168881,2022-07-30 10:14,0.00,88.73,114.51,214,-131.47,nan,-35,1
1659168941,2022-07-30 10:15,94.30,75.31,101.09,214,75.77,74.12,-35,1
1659169002,2022-07-30 10:16,0.00,76.37,102.16,214,-147.11,nan,-33,1
1659169063,2022-07-30 10:17,100.00,88.73,114.51,214,75.77,75.51,-33,1
1659169124,2022-07-30 10:18,0.00,88.73,114.51,214,-147.11,nan,-34,1
1659169185,2022-07-30 10:19,94.30,75.31,101.09,214,75.77,74.12,-32,1
1659169246,2022-07-30 10:20,0.00,75.31,101.09,214,-131.47,nan,-33,1
1659169307,2022-07-30 10:21,0.00,96.24,122.02,214,-131.47,nan,-36,1
1659169368,2022-07-30 10:22,0.00,76.37,102.16,214,-131.47,nan,-34,1
1659169429,2022-07-30 10:23,100.00,75.31,101.09,214,166.54,163.62,-34,1
1659169490,2022-07-30 10:24,98.70,76.37,102.16,214,75.77,75.20,-34,1
1659169551,2022-07-30 10:25,0.00,96.24,122.02,214,-131.47,nan,-34,1
1659169612,2022-07-30 10:26,0.00,76.37,102.16,214,-147.11,nan,-34,1
1659169673,2022-07-30 10:27,0.00,75.31,101.09,214,-131.47,nan,-35,1
1659169733,2022-07-30 10:28,0.00,96.24,122.02,214,-147.11,nan,-36,1
1659169794,2022-07-30 10:29,100.00,96.24,122.02,214,182.21,178.56,-35,1
1659169855,2022-07-30 10:30,0.00,76.37,102.16,214,-131.47,nan,-33,1
1659169915,2022-07-30 10:31,0.00,78.32,104.11,214,-143.80,nan,-35,1
1659169976,2022-07-30 10:32,0.00,96.24,122.02,214,-131.47,nan,-34,1
1659170037,2022-07-30 10:33,0.00,76.37,102.16,214,-131.47,nan,-33,1
1659170098,2022-07-30 10:34,0.00,76.37,102.16,214,-131.47,nan,-34,1
1659170159,2022-07-30 10:35,0.00,96.24,122.02,214,-147.11,nan,-34,1
1659170220,2022-07-30 10:37,0.00,75.31,101.09,214,-147.11,nan,-33,1
1659170282,2022-07-30 10:38,0.00,88.73,114.51,214,-131.47,nan,-35,1
1659170343,2022-07-30 10:39,94.67,75.40,101.18,214,75.77,74.22,-36,1
1659170405,2022-07-30 10:40,94.30,75.31,101.09,214,75.77,74.12,-35,1
1659170466,2022-07-30 10:41,0.00,75.31,101.09,214,-131.47,nan,-35,1
1659170527,2022-07-30 10:42,0.00,75.31,101.09,214,-131.47,nan,-36,1
1659170587,2022-07-30 10:43,0.00,96.24,122.02,214,-145.81,nan,-35,1
1659170648,2022-07-30 10:44,0.00,96.24,122.02,214,-89.04,nan,-36,1
1659170709,2022-07-30 10:45,51.54,76.37,102.16,214,10.17,0.64,-34,1
1659170770,2022-07-30 10:46,0.00,70.97,96.75,214,-89.04,nan,-34,1
1659170831,2022-07-30 10:47,51.54,70.97,96.75,214,10.17,0.64,-35,1
1659170892,2022-07-30 10:48,94.30,70.05,95.83,214,75.77,74.12,-35,1
1659170953,2022-07-30 10:49,0.00,73.72,99.51,214,-147.11,nan,-32,1
1659171014,2022-07-30 10:50,0.00,70.05,95.83,214,-143.80,nan,-35,1
1659171075,2022-07-30 10:51,0.00,88.66,114.44,214,-131.47,nan,-35,1
1659171137,2022-07-30 10:52,98.70,70.97,96.75,214,75.77,75.20,-35,1
1659171198,2022-07-30 10:53,0.00,70.24,96.02,214,-131.47,nan,-34,1
1659171259,2022-07-30 10:54,0.00,70.97,96.75,214,-131.47,nan,-35,1
1659171319,2022-07-30 10:55,0.00,70.97,96.75,214,-131.47,nan,-34,1
1659171380,2022-07-30 10:56,98.70,70.97,96.75,214,75.77,75.20,-36,1
1659171442,2022-07-30 10:57,0.00,70.97,96.75,214,-131.47,nan,-36,1
1659171502,2022-07-30 10:58,0.00,70.97,96.75,214,-147.11,nan,-35,1
1659171564,2022-07-30 10:59,0.00,70.05,95.83,214,-131.47,nan,-36,1
1659171625,2022-07-30 11:00,0.00,88.66,114.44,214,-131.47,nan,-35,1
1659171686,2022-07-30 11:01,0.00,70.05,95.83,214,-131.47,nan,-35,1
1659171747,2022-07-30 11:02,0.00,70.13,95.91,214,-147.11,nan,-37,1
1659171808,2022-07-30 11:03,0.00,70.97,96.75,214,-131.47,nan,-34,1
1659171870,2022-07-30 11:04,0.00,70.97,96.75,214,-147.11,nan,-35,1
1659171931,2022-07-30 11:05,0.00,72.66,98.45,214,-145.81,nan,-38,1
1659171992,2022-07-30 11:06,0.00,70.97,96.75,214,-131.47,nan,-34,1
1659172053,2022-07-30 11:07,0.00,70.97,96.75,214,-131.47,nan,-34,1
1659172114,2022-07-30 11:08,98.70,70.97,96.75,214,75.77,75.20,-35,1
1659172175,2022-07-30 11:09,0.00,81.87,107.66,214,-147.11,nan,-35,1
1659172237,2022-07-30 11:10,51.54,70.97,96.75,214,10.17,0.64,-34,1
1659172297,2022-07-30 11:11,0.00,71.66,97.44,214,-147.11,nan,-33,1
1659172359,2022-07-30 11:12,0.00,80.71,106.49,214,-147.11,nan,-35,1
1659172420,2022-07-30 11:13,0.00,88.66,114.44,214,-147.11,nan,-33,1
1659172481,2022-07-30 11:14,98.70,70.97,96.75,214,75.77,75.20,-34,1
1659172542,2022-07-30 11:15,0.00,70.97,96.75,214,-131.47,nan,-35,1
1659172603,2022-07-30 11:16,0.00,81.87,107.66,214,-131.47,nan,-34,1
1659172664,2022-07-30 11:17,0.00,70.97,96.75,214,-131.47,nan,-35,1
1659172724,2022-07-30 11:18,0.00,70.97,96.75,214,-131.47,nan,-34,1
1659172786,2022-07-30 11:19,0.00,70.97,96.75,214,-147.11,nan,-37,1
1659172847,2022-07-30 11:20,0.00,70.05,95.83,214,-145.81,nan,-34,1
1659172908,2022-07-30 11:21,0.00,70.05,95.83,214,-147.11,nan,-34,1
1659172969,2022-07-30 11:22,0.00,70.70,96.49,214,-131.47,nan,-34,1
1659173030,2022-07-30 11:23,98.70,70.97,96.75,214,75.77,75.20,-35,1
1659173091,2022-07-30 11:24,0.00,88.66,114.44,214,-147.11,nan,-35,1
1659173152,2022-07-30 11:25,0.00,70.97,96.75,214,-147.11,nan,-34,1
1659173213,2022-07-30 11:26,51.54,70.97,96.75,214,10.17,0.64,-35,1
1659173274,2022-07-30 11:27,67.55,88.66,114.44,214,10.17,4.44,-33,1
1659173334,2022-07-30 11:28,0.00,70.97,96.75,214,-147.11,nan,-34,1
1659173395,2022-07-30 11:29,0.00,81.87,107.66,214,-131.47,nan,-33,1
1659173456,2022-07-30 11:30,0.00,81.87,107.66,214,-143.80,nan,-34,1
1659173516,2022-07-30 11:31,0.00,88.66,114.44,214,-131.47,nan,-35,1
1659173577,2022-07-30 11:32,0.00,70.24,96.02,214,-131.47,nan,-34,1
1659173638,2022-07-30 11:33,0.00,99.73,125.52,214,-147.11,nan,-34,1
1659173699,2022-07-30 11:34,51.54,70.97,96.75,214,10.17,0.64,-32,1
1659173760,2022-07-30 11:36,0.00,70.05,95.83,214,-131.47,nan,-34,1
1659173821,2022-07-30 11:37,94.30,70.05,95.83,214,75.77,74.12,-34,1
1659173882,2022-07-30 11:38,0.00,70.05,95.83,214,-131.47,nan,-34,1
1659173944,2022-07-30 11:39,0.00,70.05,95.83,214,-131.47,nan,-34,1
1659174005,2022-07-30 11:40,0.00,70.97,96.75,214,-131.47,nan,-34,1
1659174067,2022-07-30 11:41,98.70,70.97,96.75,214,75.77,75.20,-33,1
1659174128,2022-07-30 11:42,100.00,88.66,114.44,214,75.77,75.51,-34,1
1659174190,2022-07-30 11:43,0.00,70.97,96.75,214,-143.80,nan,-34,1
1659174251,2022-07-30 11:44,0.00,70.97,96.75,214,-147.11,nan,-33,1
1659174312,2022-07-30 11:45,0.00,70.97,96.75,214,-147.11,nan,-33,1
1659174374,2022-07-30 11:46,100.00,74.24,100.02,214,75.77,75.51,-36,1
1659174435,2022-07-30 11:47,0.00,70.97,96.75,214,-131.47,nan,-34,1
1659174496,2022-07-30 11:48,0.00,70.13,95.91,214,-147.11,nan,-35,1
1659174558,2022-07-30 11:49,0.00,70.97,96.75,214,-143.80,nan,-35,1
1659174619,2022-07-30 11:50,0.00,88.66,114.44,214,-120.28,nan,-33,1
1659174680,2022-07-30 11:51,0.00,70.05,95.83,214,-147.11,nan,-33,1
1659174742,2022-07-30 11:52,0.00,88.66,114.44,214,-131.47,nan,-34,1
1659174803,2022-07-30 11:53,100.00,70.05,95.83,214,166.54,163.62,-35,1
1659174864,2022-07-30 11:54,0.00,88.66,114.44,214,-131.47,nan,-34,1
1659174926,2022-07-30 11:55,0.00,70.24,96.02,214,-131.47,nan,-35,1
1659174987,2022-07-30 11:56,64.33,81.87,107.66,214,10.17,3.75,-34,1
1659175048,2022-07-30 11:57,98.70,65.56,91.35,214,75.77,75.20,-34,1
1659175109,2022-07-30 11:58,0.00,65.56,91.35,214,-131.47,nan,-35,1
1659175170,2022-07-30 11:59,0.00,64.79,90.58,214,-147.11,nan,-35,1
1659175231,2022-07-30 12:00,0.00,77.80,103.58,214,-143.80,nan,-34,1
1659175292,2022-07-30 12:01,0.00,81.08,106.86,214,-131.47,nan,-35,1
1659175353,2022-07-30 12:02,0.00,64.79,90.58,214,-131.47,nan,-35,1
1659175414,2022-07-30 12:03,51.54,65.56,91.35,214,10.17,0.64,-36,1
1659175475,2022-07-30 12:04,0.00,77.80,103.58,214,-131.47,nan,-34,1
1659175536,2022-07-30 12:05,0.00,81.08,106.86,214,-131.47,nan,-33,1
1659175597,2022-07-30 12:06,0.00,65.56,91.35,214,-131.47,nan,-34,1
1659175658,2022-07-30 12:07,100.00,81.08,106.86,214,75.77,75.51,-35,1
1659175719,2022-07-30 12:08,0.00,64.79,90.58,214,-131.47,nan,-32,1
1659175779,2022-07-30 12:09,94.67,64.85,90.64,214,75.77,74.22,-34,1
1659175840,2022-07-30 12:10,0.00,81.08,106.86,214,-145.81,nan,-34,1
1659175901,2022-07-30 12:11,0.00,65.56,91.35,214,-131.47,nan,-34,1
1659175962,2022-07-30 12:12,100.00,75.01,100.80,214,75.77,75.51,-33,1
1659176023,2022-07-30 12:13,0.00,81.08,106.86,214,-145.81,nan,-35,1
1659176084,2022-07-30 12:14,100.00,81.08,106.86,214,75.77,75.51,-34,1
1659176145,2022-07-30 12:15,0.00,81.08,106.86,214,-135.90,nan,-34,1
1659176206,2022-07-30 12:16,0.00,81.08,106.86,214,-147.11,nan,-34,1
1659176267,2022-07-30 12:17,0.00,81.08,106.86,214,-147.11,nan,-35,1
1659176389,2022-07-30 12:19,0.00,65.56,91.35,214,-131.47,nan,-35,1
1659176450,2022-07-30 12:20,100.00,81.08,106.86,214,75.77,75.51,-33,1
1659176510,2022-07-30 12:21,94.67,64.85,90.64,214,75.77,74.22,-34,1
1659176571,2022-07-30 12:22,0.00,75.01,100.80,214,-143.80,nan,-34,1
1659176631,2022-07-30 12:23,100.00,75.01,100.80,214,166.54,163.62,-36,1
1659176692,2022-07-30 12:24,100.00,75.01,100.80,214,166.54,163.62,-35,1
1659176752,2022-07-30 12:25,0.00,81.08,106.86,214,-131.47,nan,-34,1
1659176813,2022-07-30 12:26,94.30,64.79,90.58,214,75.77,74.12,-34,1
1659176874,2022-07-30 12:27,0.00,64.79,90.58,214,-131.47,nan,-34,1
1659176934,2022-07-30 12:28,100.00,64.95,90.73,214,166.54,163.62,-34,1
1659176995,2022-07-30 12:29,0.00,65.56,91.35,214,-89.04,nan,-35,1
1659177056,2022-07-30 12:30,0.00,75.01,100.80,214,-131.47,nan,-33,1
1659177116,2022-07-30 12:31,98.70,65.56,91.35,214,75.77,75.20,-33,1
1659177177,2022-07-30 12:32,0.00,81.08,106.86,214,-131.47,nan,-33,1
1659177238,2022-07-30 12:33,0.00,75.01,100.80,214,-131.47,nan,-32,1
1659177299,2022-07-30 12:34,0.00,75.01,100.80,214,-131.47,nan,-33,1
1659177359,2022-07-30 12:35,98.70,65.56,91.35,214,75.77,75.20,-33,1
1659177420,2022-07-30 12:37,98.70,65.56,91.35,214,75.77,75.20,-35,1
1659177482,2022-07-30 12:38,0.00,81.08,106.86,214,-147.11,nan,-35,1
1659177543,2022-07-30 12:39,49.64,64.79,90.58,214,10.17,0.12,-34,1
1659177604,2022-07-30 12:40,0.00,65.56,91.35,214,-147.11,nan,-36,1
1659177665,2022-07-30 12:41,0.00,64.79,90.58,214,-131.47,nan,-34,1
1659177726,2022-07-30 12:42,51.54,65.56,91.35,214,10.17,0.64,-33,1
1659177787,2022-07-30 12:43,100.00,75.01,100.80,214,75.77,75.51,-34,1
1659177848,2022-07-30 12:44,0.00,65.56,91.35,214,-147.11,nan,-33,1
1659177909,2022-07-30 12:45,0.00,81.08,106.86,214,-131.47,nan,-35,1
1659177970,2022-07-30 12:46,0.00,77.80,103.58,214,-131.47,nan,-34,1
1659178031,2022-07-30 12:47,0.00,64.79,90.58,214,-131.47,nan,-34,1
1659178092,2022-07-30 12:48,0.00,64.79,90.58,214,-131.47,nan,-36,1
1659178153,2022-07-30 12:49,51.54,65.56,91.35,214,10.17,0.64,-33,1
1659178215,2022-07-30 12:50,0.00,93.11,118.90,214,-147.11,nan,-36,1
1659178275,2022-07-30 12:51,67.55,81.08,106.86,214,10.17,4.44,-34,1
1659178336,2022-07-30 12:52,0.00,64.79,90.58,214,-147.11,nan,-33,1
1659178397,2022-07-30 12:53,94.30,64.79,90.58,214,75.77,74.12,-34,1
1659178458,2022-07-30 12:54,0.00,64.79,90.58,214,-131.47,nan,-34,1
1659178519,2022-07-30 12:55,0.00,64.85,90.64,214,-147.11,nan,-35,1
1659178580,2022-07-30 12:56,0.00,75.01,100.80,214,-147.11,nan,-33,1
1659178641,2022-07-30 12:57,0.00,65.34,91.12,214,-120.28,nan,-34,1
1659178702,2022-07-30 12:58,0.00,81.08,106.86,214,-131.47,nan,-35,1
1659178763,2022-07-30 12:59,0.00,67.00,92.78,214,-131.47,nan,-34,1
1659178824,2022-07-30 13:00,0.00,64.79,90.58,214,-143.80,nan,-33,1
1659178885,2022-07-30 13:01,100.00,64.85,90.64,214,166.54,163.62,-33,1
1659178946,2022-07-30 13:02,0.00,65.56,91.35,214,-131.47,nan,-33,1
1659179007,2022-07-30 13:03,0.00,64.85,90.64,214,-131.47,nan,-34,1
1659179067,2022-07-30 13:04,0.00,81.08,106.86,214,-131.47,nan,-32,1
1659179128,2022-07-30 13:05,0.00,65.34,91.12,214,-131.47,nan,-34,1
1659179189,2022-07-30 13:06,0.00,81.08,106.86,214,-147.11,nan,-33,1
1659179251,2022-07-30 13:07,0.00,64.79,90.58,214,-143.80,nan,-35,1
1659179312,2022-07-30 13:08,0.00,64.79,90.58,214,-131.47,nan,-33,1
1659179373,2022-07-30 13:09,0.00,60.16,85.94,214,-145.81,nan,-34,1
1659179433,2022-07-30 13:10,0.00,59.66,85.45,214,-147.11,nan,-34,1
1659179494,2022-07-30 13:11,0.00,59.53,85.32,214,-143.80,nan,-33,1
1659179555,2022-07-30 13:12,0.00,60.16,85.94,214,-131.47,nan,-34,1
1659179616,2022-07-30 13:13,0.00,59.53,85.32,214,-131.47,nan,-34,1
1659179677,2022-07-30 13:14,98.70,60.16,85.94,214,75.77,75.20,-33,1
1659179738,2022-07-30 13:15,0.00,84.43,110.21,214,-147.11,nan,-34,1
1659179799,2022-07-30 13:16,100.00,73.50,99.28,214,75.77,75.51,-35,1
1659179860,2022-07-30 13:17,0.00,59.53,85.32,214,-143.80,nan,-30,1
1659179921,2022-07-30 13:18,0.00,82.66,108.45,214,-147.11,nan,-33,1
1659179981,2022-07-30 13:19,0.00,60.16,85.94,214,-131.47,nan,-34,1
1659180042,2022-07-30 13:20,0.00,60.16,85.94,214,-147.11,nan,-34,1
1659180103,2022-07-30 13:21,100.00,59.53,85.32,214,182.21,178.56,-33,1
1659180163,2022-07-30 13:22,0.00,70.59,96.38,214,-131.47,nan,-33,1
1659180224,2022-07-30 13:23,94.30,59.53,85.32,214,75.77,74.12,-34,1
1659180285,2022-07-30 13:24,0.00,73.50,99.28,214,-147.11,nan,-34,1
1659180346,2022-07-30 13:25,0.00,59.53,85.32,214,-131.47,nan,-32,1
1659180408,2022-07-30 13:26,94.67,59.58,85.37,214,75.77,74.22,-34,1
1659180468,2022-07-30 13:27,98.70,60.16,85.94,214,75.77,75.20,-34,1
1659180529,2022-07-30 13:28,100.00,84.43,110.21,214,75.77,75.51,-32,1
1659180590,2022-07-30 13:29,0.00,60.16,85.94,214,-145.81,nan,-33,1
1659180650,2022-07-30 13:30,0.00,73.50,99.28,214,-131.47,nan,-34,1
1659180711,2022-07-30 13:31,100.00,60.16,85.94,214,166.54,163.62,-31,1
1659180772,2022-07-30 13:32,0.00,60.16,85.94,214,-131.47,nan,-33,1
1659180832,2022-07-30 13:33,0.00,59.53,85.32,214,-131.47,nan,-35,1
1659180893,2022-07-30 13:34,0.00,62.10,87.88,214,-131.47,nan,-33,1
1659180953,2022-07-30 13:35,0.00,73.50,99.28,214,-131.47,nan,-32,1
1659181014,2022-07-30 13:36,100.00,73.50,99.28,214,75.77,75.51,-35,1
1659181075,2022-07-30 13:37,0.00,60.16,85.94,214,-131.47,nan,-33,1
1659181136,2022-07-30 13:38,0.00,59.66,85.45,214,-147.11,nan,-34,1
1659181197,2022-07-30 13:39,0.00,59.66,85.45,214,-131.47,nan,-34,1
1659181257,2022-07-30 13:40,0.00,59.53,85.32,214,-131.47,nan,-34,1
1659181318,2022-07-30 13:41,0.00,59.66,85.45,214,-147.11,nan,-34,1
1659181379,2022-07-30 13:42,0.00,59.53,85.32,214,-147.11,nan,-33,1
1659181440,2022-07-30 13:44,98.70,60.16,85.94,214,75.77,75.20,-34,1
1659181501,2022-07-30 13:45,0.00,59.53,85.32,214,-147.11,nan,-33,1
1659181562,2022-07-30 13:46,0.00,60.16,85.94,214,-147.11,nan,-34,1
1659181622,2022-07-30 13:47,0.00,60.16,85.94,214,-120.28,nan,-34,1
1659181683,2022-07-30 13:48,0.00,73.50,99.28,214,-131.47,nan,-33,1
1659181744,2022-07-30 13:49,0.00,73.50,99.28,214,-147.11,nan,-34,1
1659181805,2022-07-30 13:50,0.00,59.53,85.32,214,-131.47,nan,-34,1
1659181866,2022-07-30 13:51,100.00,73.50,99.28,214,75.77,75.51,-35,1
1659181927,2022-07-30 13:52,94.30,59.53,85.32,214,75.77,74.12,-32,1
1659181988,2022-07-30 13:53,0.00,59.66,85.45,214,-131.47,nan,-33,1
1659182049,2022-07-30 13:54,0.00,59.66,85.45,214,-131.47,nan,-33,1
1659182110,2022-07-30 13:55,0.00,60.16,85.94,214,-147.11,nan,-33,1
1659182171,2022-07-30 13:56,0.00,60.16,85.94,214,-147.11,nan,-33,1
1659182232,2022-07-30 13:57,0.00,60.16,85.94,214,-131.47,nan,-33,1
1659182293,2022-07-30 13:58,0.00,59.53,85.32,214,-131.47,nan,-34,1
1659182354,2022-07-30 13:59,98.70,60.16,85.94,214,75.77,75.20,-34,1
1659182415,2022-07-30 14:00,0.00,73.50,99.28,214,-147.11,nan,-33,1
1659182476,2022-07-30 14:01,0.00,59.53,85.32,214,-147.11,nan,-34,1
1659182537,2022-07-30 14:02,98.70,60.16,85.94,214,75.77,75.20,-34,1
1659182598,2022-07-30 14:03,0.00,60.16,85.94,214,-147.11,nan,-34,1
1659182659,2022-07-30 14:04,0.00,60.16,85.94,214,-135.90,nan,-34,1
1659182720,2022-07-30 14:05,0.00,73.50,99.28,214,-145.81,nan,-34,1
1659182781,2022-07-30 14:06,0.00,73.50,99.28,214,-147.11,nan,-37,1
1659182842,2022-07-30 14:07,0.00,59.53,85.32,214,-143.80,nan,-33,1
1659182903,2022-07-30 14:08,0.00,60.16,85.94,214,-131.47,nan,-33,1
1659182964,2022-07-30 14:09,94.67,59.58,85.37,214,75.77,74.22,-33,1
1659183025,2022-07-30 14:10,100.00,70.59,96.38,214,75.77,75.51,-34,1
1659183149,2022-07-30 14:12,0.00,73.50,99.28,214,-147.11,nan,-34,1
1659183210,2022-07-30 14:13,0.00,59.53,85.32,214,-147.11,nan,-35,1
1659183271,2022-07-30 14:14,0.00,59.53,85.32,214,-147.11,nan,-34,1
1659183332,2022-07-30 14:15,0.00,59.66,85.45,214,-104.66,nan,-34,1
1659183393,2022-07-30 14:16,0.00,73.50,99.28,214,-131.47,nan,-33,1
1659183454,2022-07-30 14:17,0.00,59.53,85.32,214,-147.11,nan,-33,1
1659183515,2022-07-30 14:18,0.00,59.66,85.45,214,-147.11,nan,-33,1
1659183576,2022-07-30 14:19,0.00,60.16,85.94,214,-104.66,nan,-35,1
1659183637,2022-07-30 14:20,0.00,54.37,80.16,214,-131.47,nan,-33,1
1659183698,2022-07-30 14:21,0.00,54.76,80.54,214,-131.47,nan,-33,1
1659183759,2022-07-30 14:22,0.00,54.76,80.54,214,-147.11,nan,-33,1
1659183820,2022-07-30 14:23,0.00,63.39,89.17,214,-145.81,nan,-34,1
1659183881,2022-07-30 14:24,100.00,61.30,87.09,214,75.77,75.51,-34,1
1659183941,2022-07-30 14:25,0.00,54.76,80.54,214,-143.80,nan,-37,1
1659184002,2022-07-30 14:26,0.00,54.28,80.06,214,-120.28,nan,-35,1
1659184063,2022-07-30 14:27,0.00,54.76,80.54,214,-131.47,nan,-31,1
1659184124,2022-07-30 14:28,0.00,54.76,80.54,214,-131.47,nan,-33,1
1659184185,2022-07-30 14:29,0.00,65.92,91.71,214,-131.47,nan,-34,1
1659184246,2022-07-30 14:30,0.00,54.28,80.06,214,-147.11,nan,-33,1
1659184307,2022-07-30 14:31,0.00,65.92,91.71,214,-147.11,nan,-33,1
1659184368,2022-07-30 14:32,0.00,54.37,80.16,214,-143.80,nan,-34,1
1659184429,2022-07-30 14:33,0.00,54.37,80.16,214,-131.47,nan,-33,1
1659184490,2022-07-30 14:34,0.00,54.76,80.54,214,-131.47,nan,-34,1
1659184551,2022-07-30 14:35,0.00,65.92,91.71,214,-131.47,nan,-33,1
1659184612,2022-07-30 14:36,0.00,54.76,80.54,214,-147.11,nan,-33,1
1659184672,2022-07-30 14:37,0.00,54.76,80.54,214,-147.11,nan,-33,1
1659184733,2022-07-30 14:38,100.00,65.92,91.71,214,75.77,75.51,-34,1
1659184794,2022-07-30 14:39,100.00,65.92,91.71,214,75.77,75.51,-33,1
1659184854,2022-07-30 14:40,0.00,75.75,101.53,214,-147.11,nan,-34,1
1659184914,2022-07-30 14:41,94.67,54.31,80.10,214,75.77,74.22,-33,1
1659184975,2022-07-30 14:42,100.00,54.76,80.54,214,166.83,163.90,-33,1
1659185036,2022-07-30 14:43,0.00,54.37,80.16,214,-131.47,nan,-34,1
1659185096,2022-07-30 14:44,0.00,54.76,80.54,214,-147.11,nan,-32,1
1659185158,2022-07-30 14:45,0.00,54.76,80.54,214,-143.80,nan,-33,1
1659185219,2022-07-30 14:46,0.00,54.28,80.06,214,-131.47,nan,-34,1
1659185280,2022-07-30 14:48,0.00,54.28,80.06,214,-145.81,nan,-34,1
1659185341,2022-07-30 14:49,0.00,54.76,80.54,214,-143.80,nan,-33,1
1659185402,2022-07-30 14:50,0.00,54.28,80.06,214,-131.47,nan,-33,1
1659185463,2022-07-30 14:51,0.00,61.30,87.09,214,-131.47,nan,-35,1
1659185524,2022-07-30 14:52,0.00,54.28,80.06,214,-131.47,nan,-34,1
1659185585,2022-07-30 14:53,0.00,54.28,80.06,214,-147.11,nan,-33,1
1659185646,2022-07-30 14:54,67.55,65.92,91.71,214,10.17,4.44,-32,1
1659185708,2022-07-30 14:55,0.00,54.37,80.16,214,-131.47,nan,-32,1
1659185769,2022-07-30 14:56,0.00,54.28,80.06,214,-147.11,nan,-34,1
1659185830,2022-07-30 14:57,98.70,54.76,80.54,214,75.77,75.20,-34,1
1659185891,2022-07-30 14:58,0.00,56.28,82.07,214,-131.47,nan,-34,1
1659185951,2022-07-30 14:59,0.00,56.28,82.07,214,-143.80,nan,-34,1
1659186012,2022-07-30 15:00,100.00,54.76,80.54,214,182.21,178.56,-34,1
1659186073,2022-07-30 15:01,0.00,55.13,80.91,214,-89.04,nan,-34,1
1659186134,2022-07-30 15:02,98.70,54.76,80.54,214,75.77,75.20,-32,1
1659186195,2022-07-30 15:03,0.00,54.28,80.06,214,-120.28,nan,-35,1
1659186257,2022-07-30 15:04,0.00,54.28,80.06,214,-131.47,nan,-34,1
1659186318,2022-07-30 15:05,0.00,54.28,80.06,214,-147.11,nan,-35,1
1659186379,2022-07-30 15:06,49.64,54.28,80.06,214,10.17,0.12,-33,1
1659186440,2022-07-30 15:07,0.00,54.76,80.54,214,-131.47,nan,-34,1
1659186501,2022-07-30 15:08,95.24,54.37,80.16,214,75.77,74.36,-33,1
1659186562,2022-07-30 15:09,0.00,63.39,89.17,214,-131.47,nan,-33,1
1659186623,2022-07-30 15:10,41.08,54.28,80.06,214,-2.30,-13.75,-33,1
1659186684,2022-07-30 15:11,95.24,54.37,80.16,214,75.77,74.36,-33,1
1659186745,2022-07-30 15:12,98.70,54.76,80.54,214,75.77,75.20,-33,1
1659186806,2022-07-30 15:13,0.00,54.28,80.06,214,-131.47,nan,-33,1
1659186866,2022-07-30 15:14,0.00,65.92,91.71,214,-131.47,nan,-35,1
1659186927,2022-07-30 15:15,0.00,65.92,91.71,214,-131.47,nan,-35,1
1659186988,2022-07-30 15:16,0.00,54.28,80.06,214,-131.47,nan,-34,1
1659187049,2022-07-30 15:17,0.00,54.76,80.54,214,-145.81,nan,-35,1
1659187110,2022-07-30 15:18,51.54,54.76,80.54,214,10.17,0.64,-35,1
1659187175,2022-07-30 15:19,0.00,54.37,80.16,214,-147.11,nan,-32,1
1659187235,2022-07-30 15:20,49.64,54.28,80.06,214,10.17,0.12,-33,1
1659187296,2022-07-30 15:21,0.00,54.76,80.54,214,-143.80,nan,-34,1
1659187357,2022-07-30 15:22,0.00,54.31,80.10,214,-131.47,nan,-35,1
1659187418,2022-07-30 15:23,67.55,65.92,91.71,214,10.17,4.44,-34,1
1659187479,2022-07-30 15:24,0.00,54.76,80.54,214,-147.11,nan,-33,1
1659187540,2022-07-30 15:25,0.00,54.28,80.06,214,-147.11,nan,-36,1
1659187601,2022-07-30 15:26,0.00,54.28,80.06,214,-131.47,nan,-34,1
1659187661,2022-07-30 15:27,0.00,54.76,80.54,214,-131.47,nan,-34,1
1659187722,2022-07-30 15:28,0.00,54.28,80.06,214,-147.11,nan,-33,1
1659187783,2022-07-30 15:29,0.00,56.28,82.07,214,-147.11,nan,-33,1
1659187843,2022-07-30 15:30,0.00,55.68,81.47,214,-145.81,nan,-35,1
1659187905,2022-07-30 15:31,100.00,65.92,91.71,214,166.54,163.62,-32,1
1659187966,2022-07-30 15:32,67.55,58.35,84.13,214,10.17,4.44,-33,1
1659188027,2022-07-30 15:33,100.00,58.35,84.13,214,75.77,75.51,-33,1
1659188088,2022-07-30 15:34,0.00,49.36,75.14,214,-131.47,nan,-33,1
1659188149,2022-07-30 15:35,100.00,58.35,84.13,214,75.77,75.51,-33,1
1659188209,2022-07-30 15:36,0.00,49.62,75.40,214,-131.47,nan,-33,1
1659188270,2022-07-30 15:37,0.00,49.36,75.14,214,-131.47,nan,-33,1
1659188331,2022-07-30 15:38,0.00,49.36,75.14,214,-145.81,nan,-33,1
1659188391,2022-07-30 15:39,0.00,49.36,75.14,214,-131.47,nan,-33,1
1659188452,2022-07-30 15:40,67.55,58.35,84.13,214,10.17,4.44,-34,1
1659188512,2022-07-30 15:41,0.00,49.02,74.80,214,-147.11,nan,-32,1
1659188573,2022-07-30 15:42,49.64,49.02,74.80,214,10.17,0.12,-34,1
1659188634,2022-07-30 15:43,0.00,49.09,74.87,214,-145.81,nan,-36,1
1659188695,2022-07-30 15:44,0.00,49.36,75.14,214,-131.47,nan,-33,1
1659188755,2022-07-30 15:45,0.00,65.60,91.38,214,-131.47,nan,-33,1
1659188816,2022-07-30 15:46,0.00,58.35,84.13,214,-131.47,nan,-32,1
1659188876,2022-07-30 15:47,0.00,49.02,74.80,214,-131.47,nan,-33,1
1659188937,2022-07-30 15:48,0.00,50.02,75.81,214,-131.47,nan,-34,1
1659188997,2022-07-30 15:49,0.00,58.35,84.13,214,-131.47,nan,-32,1
1659189059,2022-07-30 15:50,0.00,54.45,80.23,214,-147.11,nan,-34,1
1659189120,2022-07-30 15:52,0.00,49.36,75.14,214,-147.11,nan,-31,1
1659189181,2022-07-30 15:53,67.55,58.35,84.13,214,10.17,4.44,-32,1
1659189242,2022-07-30 15:54,94.30,49.02,74.80,214,75.77,74.12,-34,1
1659189303,2022-07-30 15:55,0.00,58.35,84.13,214,-131.47,nan,-33,1
1659189364,2022-07-30 15:56,0.00,49.02,74.80,214,-131.47,nan,-34,1
1659189425,2022-07-30 15:57,0.00,58.35,84.13,214,-131.47,nan,-33,1
1659189486,2022-07-30 15:58,100.00,58.35,84.13,214,75.77,75.51,-35,1
1659189547,2022-07-30 15:59,0.00,49.36,75.14,214,-81.78,nan,-33,1
1659189608,2022-07-30 16:00,0.00,58.35,84.13,214,-131.47,nan,-33,1
1659189669,2022-07-30 16:01,0.00,49.02,74.80,214,-143.80,nan,-34,1
1659189730,2022-07-30 16:02,0.00,49.36,75.14,214,-147.11,nan,-33,1
1659189791,2022-07-30 16:03,69.20,65.60,91.38,214,10.17,4.79,-35,1
1659189852,2022-07-30 16:04,100.00,65.60,91.38,214,75.77,75.51,-34,1
1659189912,2022-07-30 16:05,0.00,49.26,75.04,214,-131.47,nan,-34,1
1659189973,2022-07-30 16:06,0.00,50.47,76.25,214,-131.47,nan,-33,1
1659190034,2022-07-30 16:07,51.54,49.36,75.14,214,10.17,0.64,-34,1
1659190095,2022-07-30 16:08,0.00,65.60,91.38,214,-131.47,nan,-34,1
1659190156,2022-07-30 16:09,100.00,58.35,84.13,214,182.21,178.56,-34,1
1659190217,2022-07-30 16:10,0.00,49.02,74.80,214,-147.11,nan,-34,1
1659190278,2022-07-30 16:11,100.00,58.35,84.13,214,75.77,75.51,-35,1
1659190339,2022-07-30 16:12,0.00,67.07,92.85,214,-131.47,nan,-34,1
1659190400,2022-07-30 16:13,67.55,58.35,84.13,214,10.17,4.44,-35,1
1659190461,2022-07-30 16:14,0.00,49.36,75.14,214,-147.11,nan,-38,1
1659190521,2022-07-30 16:15,100.00,58.35,84.13,214,75.77,75.51,-35,1
1659190582,2022-07-30 16:16,0.00,49.36,75.14,214,-131.47,nan,-33,1
1659190643,2022-07-30 16:17,94.30,49.02,74.80,214,75.77,74.12,-36,1
1659190704,2022-07-30 16:18,0.00,58.35,84.13,214,-147.11,nan,-34,1
1659190765,2022-07-30 16:19,98.70,49.36,75.14,214,75.77,75.20,-34,1
1659190826,2022-07-30 16:20,94.30,49.02,74.80,214,75.77,74.12,-35,1
1659190887,2022-07-30 16:21,0.00,58.35,84.13,214,-131.47,nan,-34,1
1659190948,2022-07-30 16:22,0.00,58.35,84.13,214,-135.90,nan,-33,1
1659191009,2022-07-30 16:23,0.00,67.07,92.85,214,-143.80,nan,-35,1
1659191070,2022-07-30 16:24,98.70,49.36,75.14,214,75.77,75.20,-34,1
1659191131,2022-07-30 16:25,71.23,49.02,74.80,214,41.77,35.48,-34,1
1659191192,2022-07-30 16:26,0.00,49.36,75.14,214,-131.47,nan,-33,1
1659191253,2022-07-30 16:27,0.00,49.36,75.14,214,-147.11,nan,-34,1
1659191314,2022-07-30 16:28,0.00,49.36,75.14,214,-131.47,nan,-35,1
1659191375,2022-07-30 16:29,0.00,49.36,75.14,214,-131.47,nan,-34,1
1659191435,2022-07-30 16:30,69.20,65.60,91.38,214,10.17,4.79,-33,1
1659191496,2022-07-30 16:31,94.30,49.02,74.80,214,75.77,74.12,-33,1
1659191557,2022-07-30 16:32,0.00,58.35,84.13,214,-143.80,nan,-36,1
1659191618,2022-07-30 16:33,0.00,49.36,75.14,214,-147.11,nan,-35,1
1659191679,2022-07-30 16:34,0.00,50.47,76.25,214,-147.11,nan,-34,1
1659191740,2022-07-30 16:35,0.00,49.36,75.14,214,-147.11,nan,-34,1
1659191802,2022-07-30 16:36,0.00,49.36,75.14,214,-147.11,nan,-35,1
1659191862,2022-07-30 16:37,0.00,49.02,74.80,214,-145.81,nan,-34,1
1659191923,2022-07-30 16:38,0.00,49.02,74.80,214,-147.11,nan,-34,1
1659191984,2022-07-30 16:39,0.00,58.35,84.13,214,-131.47,nan,-34,1
1659192045,2022-07-30 16:40,0.00,58.35,84.13,214,-104.66,nan,-35,1
1659192106,2022-07-30 16:41,0.00,49.36,75.14,214,-104.66,nan,-33,1
1659192166,2022-07-30 16:42,98.70,49.36,75.14,214,75.77,75.20,-34,1
1659192227,2022-07-30 16:43,0.00,43.95,69.74,214,-147.11,nan,-34,1
1659192288,2022-07-30 16:44,0.00,47.60,73.38,214,-147.11,nan,-33,1
1659192349,2022-07-30 16:45,0.00,50.77,76.56,214,-147.11,nan,-34,1
1659192410,2022-07-30 16:46,0.00,50.77,76.56,214,-131.47,nan,-35,1
1659192470,2022-07-30 16:47,0.00,43.95,69.74,214,-131.47,nan,-34,1
1659192531,2022-07-30 16:48,0.00,47.60,73.38,214,-131.47,nan,-35,1
1659192592,2022-07-30 16:49,0.00,47.60,73.38,214,-147.11,nan,-35,1
1659192652,2022-07-30 16:50,0.00,43.76,69.55,214,-147.11,nan,-34,1
1659192713,2022-07-30 16:51,100.00,50.77,76.56,214,75.77,75.51,-34,1
1659192774,2022-07-30 16:52,0.00,43.95,69.74,214,-147.11,nan,-37,1
1659192834,2022-07-30 16:53,100.00,50.77,76.56,214,75.77,75.51,-34,1
1659192895,2022-07-30 16:54,0.00,50.77,76.56,214,-131.47,nan,-34,1
1659192956,2022-07-30 16:55,0.00,44.11,69.90,214,-131.47,nan,-34,1
1659193016,2022-07-30 16:56,64.33,47.60,73.38,214,10.17,3.75,-34,1
1659193077,2022-07-30 16:57,0.00,43.95,69.74,214,-147.11,nan,-34,1
1659193137,2022-07-30 16:58,0.00,43.76,69.55,214,-131.47,nan,-33,1
1659193198,2022-07-30 16:59,0.00,50.77,76.56,214,-143.80,nan,-34,1
1659193259,2022-07-30 17:00,100.00,50.77,76.56,214,75.77,75.51,-33,1
1659193320,2022-07-30 17:02,0.00,50.77,76.56,214,-131.47,nan,-35,1
1659193381,2022-07-30 17:03,0.00,43.95,69.74,214,-131.47,nan,-35,1
1659193442,2022-07-30 17:04,98.70,43.95,69.74,214,75.77,75.20,-33,1
1659193503,2022-07-30 17:05,0.00,43.95,69.74,214,-147.11,nan,-35,1
1659193564,2022-07-30 17:06,95.24,43.80,69.58,214,75.77,74.36,-34,1
1659193625,2022-07-30 17:07,0.00,43.80,69.58,214,-143.80,nan,-35,1
1659193686,2022-07-30 17:08,0.00,43.95,69.74,214,-145.81,nan,-34,1
1659193808,2022-07-30 17:10,0.00,50.77,76.56,214,-131.47,nan,-34,1
1659193869,2022-07-30 17:11,0.00,47.60,73.38,214,-131.47,nan,-36,1
1659193930,2022-07-30 17:12,0.00,43.95,69.74,214,-147.11,nan,-34,1
1659193991,2022-07-30 17:13,0.00,47.60,73.38,214,-147.11,nan,-33,1
1659194053,2022-07-30 17:14,0.00,50.77,76.56,214,-131.47,nan,-34,1
1659194114,2022-07-30 17:15,100.00,57.07,82.86,214,75.77,75.51,-33,1
1659194175,2022-07-30 17:16,0.00,50.77,76.56,214,-147.11,nan,-35,1
1659194236,2022-07-30 17:17,0.00,44.66,70.44,214,-135.90,nan,-31,1
1659194297,2022-07-30 17:18,0.00,43.80,69.58,214,-131.47,nan,-34,1
1659194358,2022-07-30 17:19,0.00,50.77,76.56,214,-131.47,nan,-33,1
1659194419,2022-07-30 17:20,0.00,50.77,76.56,214,-145.81,nan,-34,1
1659194480,2022-07-30 17:21,0.00,43.76,69.55,214,-147.11,nan,-35,1
1659194541,2022-07-30 17:22,100.00,44.66,70.44,214,75.77,75.51,-34,1
1659194602,2022-07-30 17:23,0.00,43.95,69.74,214,-131.47,nan,-35,1
1659194663,2022-07-30 17:24,0.00,43.78,69.56,214,-131.47,nan,-34,1
1659194723,2022-07-30 17:25,0.00,43.76,69.55,214,-131.47,nan,-34,1
1659194784,2022-07-30 17:26,100.00,50.77,76.56,214,75.77,75.51,-34,1
1659194845,2022-07-30 17:27,94.30,43.76,69.55,214,75.77,74.12,-33,1
1659194906,2022-07-30 17:28,0.00,50.77,76.56,214,-131.47,nan,-33,1
1659194967,2022-07-30 17:29,0.00,43.76,69.55,214,-131.47,nan,-35,1
1659195028,2022-07-30 17:30,0.00,43.76,69.55,214,-131.47,nan,-34,1
1659195089,2022-07-30 17:31,0.00,43.80,69.58,214,-131.47,nan,-34,1
1659195150,2022-07-30 17:32,0.00,50.77,76.56,214,-143.80,nan,-36,1
1659195211,2022-07-30 17:33,0.00,43.95,69.74,214,-145.81,nan,-34,1
1659195272,2022-07-30 17:34,0.00,43.95,69.74,214,-131.47,nan,-35,1
1659195333,2022-07-30 17:35,0.00,47.60,73.38,214,-145.81,nan,-34,1
1659195394,2022-07-30 17:36,0.00,43.76,69.55,214,-131.47,nan,-34,1
1659195454,2022-07-30 17:37,0.00,43.95,69.74,214,-147.11,nan,-33,1
1659195515,2022-07-30 17:38,0.00,50.77,76.56,214,-147.11,nan,-33,1
1659195576,2022-07-30 17:39,0.00,43.95,69.74,214,-143.80,nan,-34,1
1659195637,2022-07-30 17:40,0.00,43.90,69.68,214,-131.47,nan,-37,1
1659195698,2022-07-30 17:41,0.00,43.76,69.55,214,-131.47,nan,-33,1
1659195759,2022-07-30 17:42,0.00,48.99,74.77,214,-131.47,nan,-35,1
1659195820,2022-07-30 17:43,0.00,43.76,69.55,214,-147.11,nan,-34,1
1659195881,2022-07-30 17:44,0.00,43.76,69.55,214,-131.47,nan,-34,1
1659195942,2022-07-30 17:45,0.00,43.95,69.74,214,-147.11,nan,-34,1
1659196003,2022-07-30 17:46,0.00,43.95,69.74,214,-131.47,nan,-33,1
1659196064,2022-07-30 17:47,0.00,50.77,76.56,214,-145.81,nan,-35,1
1659196125,2022-07-30 17:48,100.00,43.76,69.55,214,166.54,163.62,-34,1
1659196185,2022-07-30 17:49,0.00,43.95,69.74,214,-145.81,nan,-35,1
1659196246,2022-07-30 17:50,0.00,50.77,76.56,214,-131.47,nan,-33,1
1659196307,2022-07-30 17:51,0.00,50.77,76.56,214,-89.04,nan,-34,1
1659196368,2022-07-30 17:52,0.00,43.95,69.74,214,-147.11,nan,-34,1
1659196429,2022-07-30 17:53,0.00,43.76,69.55,214,-131.47,nan,-35,1
1659196490,2022-07-30 17:54,0.00,43.76,69.55,214,-131.47,nan,-34,1
1659196550,2022-07-30 17:55,0.00,43.20,68.98,214,-131.47,nan,-33,1
1659196611,2022-07-30 17:56,100.00,38.51,64.30,214,166.54,163.62,-34,1
1659196672,2022-07-30 17:57,100.00,43.20,68.98,214,75.77,75.51,-31,1
1659196732,2022-07-30 17:58,0.00,43.20,68.98,214,-143.80,nan,-36,1
1659196793,2022-07-30 17:59,0.00,38.55,64.34,214,-135.90,nan,-34,1
1659196854,2022-07-30 18:00,100.00,41.79,67.58,214,182.21,178.56,-35,1
1659196915,2022-07-30 18:01,98.70,38.55,64.34,214,75.77,75.20,-34,1
1659196976,2022-07-30 18:02,0.00,38.51,64.29,214,-131.47,nan,-34,1
1659197036,2022-07-30 18:03,0.00,38.51,64.30,214,-147.11,nan,-34,1
1659197097,2022-07-30 18:04,0.00,38.55,64.34,214,-131.47,nan,-34,1
1659197157,2022-07-30 18:05,98.70,38.55,64.34,214,75.77,75.20,-33,1
1659197218,2022-07-30 18:06,98.70,38.55,64.34,214,75.77,75.20,-36,1
1659197279,2022-07-30 18:07,94.30,38.51,64.29,214,75.77,74.12,-34,1
1659197340,2022-07-30 18:09,0.00,38.51,64.29,214,-131.47,nan,-35,1
1659197401,2022-07-30 18:10,0.00,43.20,68.98,214,-147.11,nan,-36,1
1659197462,2022-07-30 18:11,0.00,38.55,64.34,214,-131.47,nan,-34,1
1659197523,2022-07-30 18:12,0.00,43.20,68.98,214,-131.47,nan,-33,1
1659197584,2022-07-30 18:13,98.70,38.55,64.34,214,75.77,75.20,-34,1
1659197645,2022-07-30 18:14,0.00,38.51,64.29,214,-131.47,nan,-34,1
1659197706,2022-07-30 18:15,0.00,38.55,64.34,214,-147.11,nan,-34,1
1659197767,2022-07-30 18:16,0.00,43.20,68.98,214,-120.28,nan,-33,1
1659197828,2022-07-30 18:17,94.30,38.51,64.29,214,75.77,74.12,-35,1
1659197889,2022-07-30 18:18,98.70,38.55,64.34,214,75.77,75.20,-34,1
1659197949,2022-07-30 18:19,100.00,38.85,64.63,214,75.77,75.51,-33,1
1659198011,2022-07-30 18:20,0.00,38.55,64.34,214,-131.47,nan,-34,1
1659198071,2022-07-30 18:21,0.00,38.55,64.34,214,-131.47,nan,-36,1
1659198132,2022-07-30 18:22,0.00,43.20,68.98,214,-131.47,nan,-35,1
1659198194,2022-07-30 18:23,0.00,38.85,64.63,214,-131.47,nan,-34,1
1659198255,2022-07-30 18:24,0.00,38.55,64.34,214,-147.11,nan,-33,1
1659198316,2022-07-30 18:25,94.30,38.51,64.29,214,75.77,74.12,-35,1
1659198377,2022-07-30 18:26,0.00,38.55,64.34,214,-147.11,nan,-33,1
1659198438,2022-07-30 18:27,98.70,38.55,64.34,214,75.77,75.20,-34,1
1659198499,2022-07-30 18:28,0.00,43.20,68.98,214,-147.11,nan,-34,1
1659198559,2022-07-30 18:29,49.64,38.51,64.29,214,10.17,0.12,-34,1
1659198620,2022-07-30 18:30,94.30,38.51,64.29,214,75.77,74.12,-36,1
1659198681,2022-07-30 18:31,100.00,43.20,68.98,214,75.77,75.51,-34,1
1659198742,2022-07-30 18:32,0.00,38.55,64.34,214,-143.80,nan,-33,1
1659198803,2022-07-30 18:33,0.00,38.55,64.34,214,-131.47,nan,-35,1
1659198864,2022-07-30 18:34,0.00,43.20,68.98,214,-147.11,nan,-35,1
1659198925,2022-07-30 18:35,49.64,38.51,64.29,214,10.17,0.12,-33,1
1659198986,2022-07-30 18:36,0.00,38.55,64.34,214,-131.47,nan,-33,1
1659199047,2022-07-30 18:37,0.00,38.55,64.34,214,-131.47,nan,-34,1
1659199108,2022-07-30 18:38,0.00,43.20,68.98,214,-147.11,nan,-34,1
1659199169,2022-07-30 18:39,0.00,38.51,64.29,214,-147.11,nan,-35,1
1659199230,2022-07-30 18:40,0.00,43.20,68.98,214,-145.81,nan,-35,1
1659199290,2022-07-30 18:41,0.00,38.55,64.34,214,-147.11,nan,-34,1
1659199351,2022-07-30 18:42,0.00,38.71,64.49,214,-147.11,nan,-35,1
1659199412,2022-07-30 18:43,98.70,38.55,64.34,214,75.77,75.20,-36,1
1659199473,2022-07-30 18:44,0.00,38.55,64.34,214,-147.11,nan,-32,1
1659199534,2022-07-30 18:45,0.00,38.55,64.34,214,-131.47,nan,-36,1
1659199595,2022-07-30 18:46,100.00,43.20,68.98,214,75.77,75.51,-35,1
1659199656,2022-07-30 18:47,0.00,38.51,64.29,214,-131.47,nan,-37,1
1659199717,2022-07-30 18:48,94.30,38.51,64.29,214,75.77,74.12,-36,1
1659199778,2022-07-30 18:49,100.00,38.55,64.34,214,166.54,163.62,-32,1
1659199839,2022-07-30 18:50,100.00,41.79,67.58,214,166.54,163.62,-34,1
1659199900,2022-07-30 18:51,0.00,38.55,64.34,214,-131.47,nan,-32,1
1659199961,2022-07-30 18:52,0.00,38.55,64.34,214,-131.47,nan,-34,1
1659200022,2022-07-30 18:53,0.00,38.55,64.34,214,-131.47,nan,-34,1
1659200083,2022-07-30 18:54,0.00,38.51,64.29,214,-147.11,nan,-33,1
1659200144,2022-07-30 18:55,0.00,38.51,64.29,214,-131.47,nan,-34,1
1659200205,2022-07-30 18:56,0.00,43.20,68.98,214,-131.47,nan,-34,1
1659200266,2022-07-30 18:57,0.00,40.75,66.53,214,-131.47,nan,-35,1
1659200326,2022-07-30 18:58,0.00,38.51,64.29,214,-147.11,nan,-34,1
1659200387,2022-07-30 18:59,0.00,38.51,64.29,214,-147.11,nan,-35,1
1659200448,2022-07-30 19:00,0.00,38.55,64.34,214,-147.11,nan,-33,1
1659200508,2022-07-30 19:01,0.00,38.51,64.30,214,-131.47,nan,-34,1
1659200569,2022-07-30 19:02,74.34,38.55,64.34,214,41.77,36.25,-34,1
1659200630,2022-07-30 19:03,0.00,38.51,64.30,214,-89.04,nan,-36,1
1659200691,2022-07-30 19:04,0.00,38.55,64.34,214,-145.81,nan,-35,1
1659200751,2022-07-30 19:05,0.00,40.75,66.53,214,-131.47,nan,-33,1
1659200812,2022-07-30 19:06,0.00,35.63,61.41,214,-131.47,nan,-35,1
1659200872,2022-07-30 19:07,100.00,33.25,59.03,214,182.21,178.56,-35,1
1659200933,2022-07-30 19:08,94.67,33.24,59.03,214,75.77,74.22,-36,1
1659200994,2022-07-30 19:09,0.00,33.25,59.03,214,-143.80,nan,-35,1
1659201054,2022-07-30 19:10,0.00,33.15,58.94,214,-147.11,nan,-33,1
1659201115,2022-07-30 19:11,0.00,35.63,61.41,214,-147.11,nan,-35,1
1659201176,2022-07-30 19:12,0.00,35.63,61.41,214,-131.47,nan,-34,1
1659201237,2022-07-30 19:13,0.00,33.25,59.03,214,-147.11,nan,-33,1
1659201298,2022-07-30 19:14,0.00,33.15,58.94,214,-131.47,nan,-34,1
1659201359,2022-07-30 19:15,0.00,33.25,59.03,214,-147.11,nan,-34,1
1659201420,2022-07-30 19:17,0.00,33.25,59.03,214,-147.11,nan,-34,1
1659201481,2022-07-30 19:18,0.00,33.15,58.94,214,-131.47,nan,-33,1
1659201542,2022-07-30 19:19,0.00,33.15,58.94,214,-131.47,nan,-35,1
1659201603,2022-07-30 19:20,98.70,33.15,58.94,214,75.77,75.20,-34,1
1659201664,2022-07-30 19:21,0.00,35.63,61.41,214,-120.28,nan,-34,1
1659201725,2022-07-30 19:22,94.30,33.25,59.03,214,75.77,74.12,-35,1
1659201787,2022-07-30 19:23,98.70,33.15,58.94,214,75.77,75.20,-34,1
1659201847,2022-07-30 19:24,49.64,33.25,59.03,214,10.17,0.12,-34,1
1659201908,2022-07-30 19:25,0.00,35.63,61.41,214,-147.11,nan,-34,1
1659201970,2022-07-30 19:26,0.00,35.63,61.41,214,-131.47,nan,-34,1
1659202031,2022-07-30 19:27,100.00,35.63,61.41,214,75.77,75.51,-34,1
1659202091,2022-07-30 19:28,0.00,33.15,58.94,214,-147.11,nan,-35,1
1659202152,2022-07-30 19:29,0.00,33.25,59.03,214,-89.04,nan,-33,1
1659202213,2022-07-30 19:30,0.00,33.25,59.03,214,-131.47,nan,-34,1
1659202275,2022-07-30 19:31,0.00,33.23,59.01,214,-131.47,nan,-34,1
1659202336,2022-07-30 19:32,0.00,33.15,58.94,214,-143.80,nan,-34,1
1659202397,2022-07-30 19:33,0.00,33.23,59.01,214,-147.11,nan,-34,1
1659202458,2022-07-30 19:34,0.00,33.15,58.94,214,-147.11,nan,-34,1
1659202518,2022-07-30 19:35,0.00,33.15,58.94,214,-131.47,nan,-33,1
1659202579,2022-07-30 19:36,0.00,33.25,59.03,214,-147.11,nan,-34,1
1659202640,2022-07-30 19:37,94.30,33.25,59.03,214,75.77,74.12,-33,1
1659202701,2022-07-30 19:38,0.00,35.63,61.41,214,-89.04,nan,-37,1
1659202762,2022-07-30 19:39,0.00,33.15,58.94,214,-89.04,nan,-34,1
1659202823,2022-07-30 19:40,98.70,33.15,58.94,214,75.77,75.20,-36,1
1659202884,2022-07-30 19:41,51.54,33.15,58.94,214,10.17,0.64,-33,1
1659202945,2022-07-30 19:42,0.00,33.15,58.94,214,-131.47,nan,-35,1
1659203006,2022-07-30 19:43,94.30,33.25,59.03,214,75.77,74.12,-35,1
1659203067,2022-07-30 19:44,0.00,35.63,61.41,214,-147.11,nan,-33,1
1659203128,2022-07-30 19:45,0.00,35.63,61.41,214,-147.11,nan,-34,1
1659203189,2022-07-30 19:46,0.00,33.25,59.03,214,-81.78,nan,-36,1
1659203250,2022-07-30 19:47,0.00,35.63,61.41,214,-131.47,nan,-36,1
1659203311,2022-07-30 19:48,51.54,33.15,58.94,214,10.17,0.64,-34,1
1659203372,2022-07-30 19:49,0.00,33.15,58.94,214,-131.47,nan,-34,1
1659203433,2022-07-30 19:50,0.00,33.25,59.03,214,-147.11,nan,-35,1
1659203494,2022-07-30 19:51,98.70,33.15,58.94,214,75.77,75.20,-32,1
1659203555,2022-07-30 19:52,0.00,35.63,61.41,214,-131.47,nan,-35,1
1659203616,2022-07-30 19:53,0.00,33.10,58.89,214,-131.47,nan,-35,1
1659203677,2022-07-30 19:54,49.64,33.25,59.03,214,10.17,0.12,-38,1
1659203738,2022-07-30 19:55,0.00,33.25,59.03,214,-147.11,nan,-35,1
1659203799,2022-07-30 19:56,0.00,33.15,58.94,214,-147.11,nan,-34,1
1659203860,2022-07-30 19:57,0.00,33.25,59.03,214,-131.47,nan,-32,1
1659203920,2022-07-30 19:58,0.00,33.15,58.94,214,-131.47,nan,-39,1
1659203981,2022-07-30 19:59,0.00,33.23,59.01,214,-131.47,nan,-35,1
1659204042,2022-07-30 20:00,0.00,33.90,59.68,214,-131.47,nan,-32,1
1659204103,2022-07-30 20:01,0.00,35.63,61.41,214,-131.47,nan,-33,1
1659204164,2022-07-30 20:02,0.00,33.24,59.03,214,-120.28,nan,-34,1
1659204225,2022-07-30 20:03,0.00,33.24,59.03,214,-131.47,nan,-34,1
1659204287,2022-07-30 20:04,51.54,33.15,58.94,214,10.17,0.64,-33,1
1659204347,2022-07-30 20:05,0.00,33.25,59.03,214,-147.11,nan,-34,1
1659204408,2022-07-30 20:06,98.70,33.15,58.94,214,75.77,75.20,-32,1
1659204469,2022-07-30 20:07,98.70,33.15,58.94,214,75.77,75.20,-33,1
1659204529,2022-07-30 20:08,51.54,33.15,58.94,214,10.17,0.64,-35,1
1659204590,2022-07-30 20:09,100.00,35.63,61.41,214,75.77,75.51,-33,1
1659204650,2022-07-30 20:10,0.00,33.90,59.68,214,-131.47,nan,-35,1
1659204711,2022-07-30 20:11,0.00,33.90,59.68,214,-147.11,nan,-34,1
1659204771,2022-07-30 20:12,0.00,33.15,58.94,214,-143.80,nan,-33,1
1659204832,2022-07-30 20:13,95.24,33.23,59.01,214,75.77,74.36,-34,1
1659204893,2022-07-30 20:14,0.00,35.63,61.41,214,-147.11,nan,-35,1
1659204954,2022-07-30 20:15,0.00,33.25,59.03,214,-131.47,nan,-36,1
1659205014,2022-07-30 20:16,100.00,35.63,61.41,214,75.77,75.51,-34,1
1659205075,2022-07-30 20:17,94.30,33.25,59.03,214,75.77,74.12,-35,1
1659205135,2022-07-30 20:18,0.00,27.82,53.60,214,-104.66,nan,-35,1
1659205196,2022-07-30 20:19,0.00,27.76,53.54,214,-147.11,nan,-35,1
1659205257,2022-07-30 20:20,49.64,28.00,53.78,214,10.17,0.12,-35,1
1659205318,2022-07-30 20:21,0.00,27.76,53.54,214,-131.47,nan,-36,1
1659205379,2022-07-30 20:22,0.00,28.06,53.85,214,-147.11,nan,-32,1
1659205440,2022-07-30 20:24,50.06,27.94,53.73,214,10.17,0.23,-34,1
1659205500,2022-07-30 20:25,0.00,27.05,52.83,214,-131.47,nan,-35,1
1659205561,2022-07-30 20:26,98.70,27.76,53.54,214,75.77,75.20,-34,1
1659205622,2022-07-30 20:27,98.70,27.76,53.54,214,75.77,75.20,-36,1
1659205683,2022-07-30 20:28,0.00,27.76,53.54,214,-145.81,nan,-35,1
1659205744,2022-07-30 20:29,0.00,27.76,53.54,214,-145.81,nan,-35,1
1659205805,2022-07-30 20:30,0.00,27.05,52.83,214,-147.11,nan,-35,1
1659205866,2022-07-30 20:31,100.00,28.06,53.85,214,75.77,75.51,-36,1
1659205927,2022-07-30 20:32,98.70,27.76,53.54,214,75.77,75.20,-35,1
1659205988,2022-07-30 20:33,67.55,28.06,53.85,214,10.17,4.44,-34,1
1659206049,2022-07-30 20:34,0.00,28.06,53.85,214,-147.11,nan,-35,1
1659206110,2022-07-30 20:35,0.00,27.76,53.54,214,-143.80,nan,-35,1
1659206171,2022-07-30 20:36,0.00,27.76,53.54,214,-131.47,nan,-35,1
1659206232,2022-07-30 20:37,0.00,27.76,53.54,214,-147.11,nan,-34,1
1659206293,2022-07-30 20:38,98.70,27.76,53.54,214,75.77,75.20,-35,1
1659206354,2022-07-30 20:39,0.00,27.76,53.54,214,-147.11,nan,-34,1
1659206415,2022-07-30 20:40,0.00,27.76,53.54,214,-131.47,nan,-34,1
1659206476,2022-07-30 20:41,0.00,28.00,53.78,214,-89.04,nan,-35,1
1659206537,2022-07-30 20:42,98.70,27.76,53.54,214,75.77,75.20,-33,1
1659206598,2022-07-30 20:43,100.00,28.06,53.85,214,75.77,75.51,-36,1
1659206659,2022-07-30 20:44,0.00,27.76,53.54,214,-89.04,nan,-35,1
1659206720,2022-07-30 20:45,100.00,28.06,53.85,214,75.77,75.51,-34,1
1659206780,2022-07-30 20:46,0.00,28.00,53.78,214,-131.47,nan,-35,1
1659206841,2022-07-30 20:47,0.00,28.00,53.78,214,-104.66,nan,-36,1
1659206902,2022-07-30 20:48,0.00,27.05,52.83,214,-131.47,nan,-33,1
1659206963,2022-07-30 20:49,0.00,27.76,53.54,214,-143.80,nan,-35,1
1659207024,2022-07-30 20:50,100.00,28.06,53.85,214,75.77,75.51,-35,1
1659207085,2022-07-30 20:51,0.00,27.76,53.54,214,-131.47,nan,-34,1
1659207146,2022-07-30 20:52,98.70,27.76,53.54,214,75.77,75.20,-35,1
1659207207,2022-07-30 20:53,0.00,27.94,53.73,214,-147.11,nan,-36,1
1659207268,2022-07-30 20:54,0.00,27.76,53.54,214,-131.47,nan,-33,1
1659207328,2022-07-30 20:55,100.00,27.76,53.54,214,166.54,163.62,-35,1
1659207389,2022-07-30 20:56,51.54,27.76,53.54,214,10.17,0.64,-35,1
1659207450,2022-07-30 20:57,0.00,27.76,53.54,214,-131.47,nan,-34,1
1659207511,2022-07-30 20:58,0.00,28.00,53.78,214,-147.11,nan,-34,1
1659207572,2022-07-30 20:59,0.00,27.60,53.38,214,-131.47,nan,-35,1
1659207633,2022-07-30 21:00,0.00,28.06,53.85,214,-131.47,nan,-34,1
1659207695,2022-07-30 21:01,0.00,27.94,53.73,214,-147.11,nan,-34,1
1659207756,2022-07-30 21:02,100.00,28.06,53.85,214,75.77,75.51,-35,1
1659207817,2022-07-30 21:03,51.54,27.76,53.54,214,10.17,0.64,-34,1
1659207878,2022-07-30 21:04,98.70,27.76,53.54,214,75.77,75.20,-38,1
1659207939,2022-07-30 21:05,49.64,28.00,53.78,214,10.17,0.12,-36,1
1659208000,2022-07-30 21:06,0.00,27.76,53.54,214,-143.80,nan,-35,1
1659208061,2022-07-30 21:07,0.00,28.00,53.78,214,-131.47,nan,-35,1
1659208122,2022-07-30 21:08,98.70,27.76,53.54,214,75.77,75.20,-35,1
1659208183,2022-07-30 21:09,0.00,27.76,53.54,214,-131.47,nan,-35,1
1659208244,2022-07-30 21:10,0.00,27.76,53.54,214,-135.90,nan,-36,1
1659208305,2022-07-30 21:11,0.00,31.50,57.28,214,-145.81,nan,-35,1
1659208366,2022-07-30 21:12,0.00,27.76,53.54,214,-147.11,nan,-35,1
1659208427,2022-07-30 21:13,0.00,27.05,52.83,214,-147.11,nan,-34,1
1659208488,2022-07-30 21:14,0.00,27.76,53.54,214,-131.47,nan,-35,1
1659208550,2022-07-30 21:15,51.54,27.76,53.54,214,10.17,0.64,-35,1
1659208610,2022-07-30 21:16,0.00,27.94,53.73,214,-131.47,nan,-34,1
1659208671,2022-07-30 21:17,0.00,27.76,53.54,214,-147.11,nan,-35,1
1659208731,2022-07-30 21:18,0.00,27.76,53.54,214,-143.80,nan,-36,1
1659208792,2022-07-30 21:19,0.00,27.05,52.83,214,-147.11,nan,-34,1
1659208852,2022-07-30 21:20,0.00,28.06,53.85,214,-145.81,nan,-34,1
1659208913,2022-07-30 21:21,98.70,27.76,53.54,214,75.77,75.20,-34,1
1659208973,2022-07-30 21:22,0.00,28.06,53.85,214,-131.47,nan,-34,1
1659209034,2022-07-30 21:23,51.54,27.76,53.54,214,10.17,0.64,-34,1
1659209095,2022-07-30 21:24,0.00,27.98,53.76,214,-147.11,nan,-33,1
1659209155,2022-07-30 21:25,0.00,27.76,53.54,214,-131.47,nan,-34,1
1659209216,2022-07-30 21:26,0.00,28.06,53.85,214,-131.47,nan,-36,1
1659209276,2022-07-30 21:27,0.00,27.76,53.54,214,-131.47,nan,-33,1
1659209337,2022-07-30 21:28,98.70,27.76,53.54,214,75.77,75.20,-35,1
1659209397,2022-07-30 21:29,0.00,22.36,48.14,214,-131.47,nan,-34,1
1659209458,2022-07-30 21:30,0.00,22.36,48.14,214,-147.11,nan,-34,1
1659209519,2022-07-30 21:31,0.00,22.74,48.53,214,-131.47,nan,-35,1
1659209580,2022-07-30 21:33,74.34,22.36,48.14,214,41.77,36.25,-34,1
1659209641,2022-07-30 21:34,0.00,22.36,48.14,214,-147.11,nan,-34,1
1659209702,2022-07-30 21:35,0.00,22.36,48.14,214,-131.47,nan,-35,1
1659209763,2022-07-30 21:36,71.23,22.74,48.53,214,41.77,35.48,-34,1
1659209824,2022-07-30 21:37,0.00,22.36,48.14,214,-89.04,nan,-34,1
1659209885,2022-07-30 21:38,0.00,22.36,48.14,214,-131.47,nan,-34,1
1659209946,2022-07-30 21:39,0.00,22.36,48.14,214,-131.47,nan,-34,1
1659210007,2022-07-30 21:40,0.00,22.74,48.53,214,-135.90,nan,-35,1
1659210068,2022-07-30 21:41,100.00,20.49,46.28,214,75.77,75.51,-33,1
1659210129,2022-07-30 21:42,0.00,20.49,46.28,214,-131.47,nan,-34,1
1659210190,2022-07-30 21:43,100.00,21.75,47.53,214,75.77,75.51,-35,1
1659210251,2022-07-30 21:44,0.00,22.74,48.53,214,-147.11,nan,-35,1
1659210312,2022-07-30 21:45,0.00,22.36,48.14,214,-147.11,nan,-34,1
1659210374,2022-07-30 21:46,0.00,22.74,48.53,214,-131.47,nan,-34,1
1659210435,2022-07-30 21:47,0.00,22.71,48.49,214,-131.47,nan,-34,1
1659210496,2022-07-30 21:48,0.00,22.36,48.14,214,-131.47,nan,-34,1
1659210557,2022-07-30 21:49,0.00,22.36,48.14,214,-131.47,nan,-33,1
1659210618,2022-07-30 21:50,0.00,20.49,46.28,214,-89.04,nan,-35,1
1659210679,2022-07-30 21:51,0.00,22.36,48.14,214,-131.47,nan,-34,1
1659210740,2022-07-30 21:52,0.00,20.49,46.28,214,-147.11,nan,-34,1
1659210801,2022-07-30 21:53,0.00,22.09,47.88,214,-131.47,nan,-33,1
1659210861,2022-07-30 21:54,0.00,22.36,48.14,214,-131.47,nan,-36,1
1659210922,2022-07-30 21:55,0.00,20.49,46.28,214,-143.80,nan,-34,1
1659210983,2022-07-30 21:56,0.00,22.36,48.14,214,-131.47,nan,-35,1
1659211043,2022-07-30 21:57,0.00,22.36,48.14,214,-131.47,nan,-33,1
1659211105,2022-07-30 21:58,0.00,22.36,48.14,214,-147.11,nan,-34,1
1659211166,2022-07-30 21:59,50.06,22.66,48.44,214,10.17,0.23,-36,1
1659211227,2022-07-30 22:00,0.00,20.49,46.28,214,-131.47,nan,-33,1
1659211288,2022-07-30 22:01,0.00,22.36,48.14,214,-131.47,nan,-33,1
1659211349,2022-07-30 22:02,0.00,22.36,48.14,214,-147.11,nan,-35,1
1659211409,2022-07-30 22:03,0.00,22.36,48.14,214,-147.11,nan,-34,1
1659211470,2022-07-30 22:04,94.30,22.74,48.53,214,75.77,74.12,-34,1
1659211531,2022-07-30 22:05,0.00,22.74,48.53,214,-131.47,nan,-32,1
1659211592,2022-07-30 22:06,0.00,20.49,46.28,214,-131.47,nan,-34,1
1659211653,2022-07-30 22:07,0.00,22.74,48.53,214,-131.47,nan,-34,1
1659211714,2022-07-30 22:08,0.00,22.36,48.14,214,-147.11,nan,-34,1
1659211775,2022-07-30 22:09,0.00,22.74,48.53,214,-131.47,nan,-34,1
1659211836,2022-07-30 22:10,0.00,22.74,48.53,214,-131.47,nan,-35,1
1659211897,2022-07-30 22:11,100.00,20.49,46.28,214,75.77,75.51,-35,1
1659211958,2022-07-30 22:12,0.00,20.20,45.98,214,-147.11,nan,-34,1
1659212018,2022-07-30 22:13,100.00,20.20,45.98,214,75.77,75.51,-35,1
1659212079,2022-07-30 22:14,0.00,20.49,46.28,214,-131.47,nan,-34,1
1659212140,2022-07-30 22:15,0.00,22.36,48.14,214,-147.11,nan,-34,1
1659212202,2022-07-30 22:16,0.00,22.36,48.14,214,-147.11,nan,-32,1
1659212263,2022-07-30 22:17,0.00,20.49,46.28,214,-147.11,nan,-34,1
1659212324,2022-07-30 22:18,0.00,22.36,48.14,214,-143.80,nan,-34,1
1659212385,2022-07-30 22:19,100.00,20.49,46.28,214,75.77,75.51,-36,1
1659212446,2022-07-30 22:20,0.00,20.49,46.28,214,-147.11,nan,-34,1
1659212507,2022-07-30 22:21,0.00,22.36,48.14,214,-147.11,nan,-34,1
1659212568,2022-07-30 22:22,100.00,20.49,46.28,214,75.77,75.51,-34,1
1659212629,2022-07-30 22:23,94.30,22.74,48.53,214,75.77,74.12,-34,1
1659212689,2022-07-30 22:24,50.06,22.66,48.44,214,10.17,0.23,-33,1
1659212750,2022-07-30 22:25,98.70,22.36,48.14,214,75.77,75.20,-37,1
1659212811,2022-07-30 22:26,0.00,22.36,48.14,214,-131.47,nan,-35,1
1659212871,2022-07-30 22:27,100.00,23.70,49.48,214,41.77,41.76,-33,1
1659212932,2022-07-30 22:28,98.70,22.36,48.14,214,75.77,75.20,-35,1
1659212992,2022-07-30 22:29,79.45,21.75,47.53,214,41.77,37.47,-32,1
1659213053,2022-07-30 22:30,0.00,22.74,48.53,214,-131.47,nan,-35,1
1659213113,2022-07-30 22:31,0.00,22.36,48.14,214,-131.47,nan,-34,1
1659213174,2022-07-30 22:32,100.00,20.49,46.28,214,41.77,41.76,-34,1
1659213235,2022-07-30 22:33,0.00,20.20,45.98,214,-131.47,nan,-33,1
1659213295,2022-07-30 22:34,0.00,22.74,48.53,214,-143.80,nan,-34,1
1659213356,2022-07-30 22:35,94.30,22.74,48.53,214,75.77,74.12,-34,1
1659213416,2022-07-30 22:36,0.00,22.36,48.14,214,-104.66,nan,-35,1
1659213477,2022-07-30 22:37,0.00,22.36,48.14,214,-147.11,nan,-33,1
1659213537,2022-07-30 22:38,98.70,22.36,48.14,214,75.77,75.20,-35,1
1659213598,2022-07-30 22:39,0.00,22.36,48.14,214,-131.47,nan,-34,1
1659213659,2022-07-30 22:40,95.24,22.66,48.44,214,75.77,74.36,-34,1
1659213720,2022-07-30 22:42,0.00,16.96,42.74,214,-89.04,nan,-36,1
1659213781,2022-07-30 22:43,0.00,17.49,43.27,214,-120.28,nan,-35,1
1659213841,2022-07-30 22:44,0.00,16.96,42.74,214,-147.11,nan,-35,1
1659213902,2022-07-30 22:45,0.00,16.96,42.74,214,-131.47,nan,-34,1
1659213963,2022-07-30 22:46,0.00,16.96,42.74,214,-131.47,nan,-34,1
1659214085,2022-07-30 22:48,0.00,13.35,39.14,214,-131.47,nan,-33,1
1659214146,2022-07-30 22:49,0.00,13.02,38.80,214,-131.47,nan,-34,1
1659214207,2022-07-30 22:50,0.00,16.96,42.74,214,-147.11,nan,-34,1
1659214268,2022-07-30 22:51,0.00,12.93,38.71,214,-131.47,nan,-34,1
1659214390,2022-07-30 22:53,50.06,17.38,43.16,214,10.17,0.23,-34,1
1659214451,2022-07-30 22:54,100.00,12.93,38.71,214,75.77,75.51,-35,1
1659214512,2022-07-30 22:55,0.00,16.96,42.74,214,-143.80,nan,-35,1
1659214573,2022-07-30 22:56,0.00,17.49,43.27,214,-131.47,nan,-33,1
1659214635,2022-07-30 22:57,0.00,16.96,42.74,214,-131.47,nan,-34,1
1659214696,2022-07-30 22:58,0.00,12.93,38.71,214,-131.47,nan,-34,1
1659214757,2022-07-30 22:59,94.30,17.49,43.27,214,75.77,74.12,-33,1
1659214818,2022-07-30 23:00,0.00,17.45,43.23,214,-131.47,nan,-33,1
1659214879,2022-07-30 23:01,51.54,16.96,42.74,214,10.17,0.64,-34,1
1659214940,2022-07-30 23:02,0.00,12.93,38.71,214,-147.11,nan,-35,1
1659215001,2022-07-30 23:03,100.00,12.93,38.71,214,75.77,75.51,-33,1
1659215062,2022-07-30 23:04,0.00,16.96,42.74,214,-131.47,nan,-35,1
1659215124,2022-07-30 23:05,0.00,13.35,39.14,214,-131.47,nan,-35,1
1659215185,2022-07-30 23:06,0.00,17.49,43.27,214,-147.11,nan,-34,1
1659215246,2022-07-30 23:07,0.00,16.96,42.74,214,-135.90,nan,-35,1
1659215307,2022-07-30 23:08,51.54,16.96,42.74,214,10.17,0.64,-34,1
1659215368,2022-07-30 23:09,0.00,17.49,43.27,214,-131.47,nan,-33,1
1659215429,2022-07-30 23:10,0.00,15.03,40.81,214,-147.11,nan,-34,1
1659215490,2022-07-30 23:11,0.00,16.96,42.74,214,-131.47,nan,-35,1
1659215552,2022-07-30 23:12,51.54,16.96,42.74,214,10.17,0.64,-33,1
1659215613,2022-07-30 23:13,100.00,12.93,38.71,214,182.21,178.56,-33,1
1659215673,2022-07-30 23:14,0.00,12.93,38.71,214,-131.47,nan,-32,1
1659215734,2022-07-30 23:15,0.00,12.93,38.71,214,-131.47,nan,-32,1
1659215795,2022-07-30 23:16,0.00,13.55,39.33,214,-131.47,nan,-34,1
1659215856,2022-07-30 23:17,0.00,16.96,42.74,214,-131.47,nan,-33,1
1659215917,2022-07-30 23:18,0.00,16.96,42.74,214,-143.80,nan,-36,1
1659215978,2022-07-30 23:19,0.00,16.96,42.74,214,-89.04,nan,-33,1
1659216039,2022-07-30 23:20,100.00,12.93,38.71,214,75.77,75.51,-34,1
1659216100,2022-07-30 23:21,0.00,13.35,39.14,214,-147.11,nan,-34,1
1659216161,2022-07-30 23:22,0.00,12.93,38.71,214,-143.80,nan,-35,1
1659216222,2022-07-30 23:23,0.00,16.09,41.88,214,-147.11,nan,-34,1
1659216283,2022-07-30 23:24,51.54,16.96,42.74,214,10.17,0.64,-34,1
1659216344,2022-07-30 23:25,0.00,16.96,42.74,214,-147.11,nan,-34,1
1659216405,2022-07-30 23:26,0.00,12.93,38.71,214,-147.11,nan,-35,1
1659216466,2022-07-30 23:27,0.00,17.49,43.27,214,-89.04,nan,-34,1
1659216527,2022-07-30 23:28,100.00,12.93,38.71,214,75.77,75.51,-34,1
1659216588,2022-07-30 23:29,0.00,12.93,38.71,214,-131.47,nan,-36,1
1659216649,2022-07-30 23:30,0.00,13.35,39.14,214,-131.47,nan,-35,1
1659216709,2022-07-30 23:31,100.00,12.93,38.71,214,75.77,75.51,-34,1
1659216770,2022-07-30 23:32,0.00,12.93,38.71,214,-131.47,nan,-33,1
1659216831,2022-07-30 23:33,0.00,17.49,43.27,214,-145.81,nan,-35,1
1659216892,2022-07-30 23:34,0.00,14.46,40.24,214,-143.80,nan,-32,1
1659216952,2022-07-30 23:35,0.00,17.11,42.89,214,-143.80,nan,-33,1
1659217013,2022-07-30 23:36,0.00,17.49,43.27,214,-131.47,nan,-32,1
1659217073,2022-07-30 23:37,0.00,14.46,40.24,214,-131.47,nan,-33,1
1659217134,2022-07-30 23:38,100.00,12.93,38.71,214,41.77,41.76,-33,1
1659217195,2022-07-30 23:39,0.00,13.35,39.14,214,-131.47,nan,-33,1
1659217255,2022-07-30 23:40,0.00,13.02,38.80,214,-147.11,nan,-34,1
1659217316,2022-07-30 23:41,100.00,13.35,39.14,214,75.77,75.51,-33,1
1659217376,2022-07-30 23:42,50.06,17.38,43.16,214,10.17,0.23,-34,1
1659217437,2022-07-30 23:43,0.00,16.96,42.74,214,-147.11,nan,-33,1
1659217497,2022-07-30 23:44,100.00,12.93,38.71,214,75.77,75.51,-33,1
1659217558,2022-07-30 23:45,0.00,17.49,43.27,214,-131.47,nan,-33,1
1659217619,2022-07-30 23:46,95.24,17.38,43.16,214,75.77,74.36,-33,1
1659217680,2022-07-30 23:48,0.00,16.96,42.74,214,-143.80,nan,-33,1
1659217740,2022-07-30 23:49,100.00,16.59,42.37,214,75.77,75.51,-33,1
1659217801,2022-07-30 23:50,95.24,17.38,43.16,214,75.77,74.36,-34,1
1659217862,2022-07-30 23:51,0.00,12.93,38.71,214,-131.47,nan,-37,1
1659217923,2022-07-30 23:52,0.00,17.49,43.27,214,-147.11,nan,-36,1
1659217984,2022-07-30 23:53,0.00,11.56,37.35,214,-131.47,nan,-33,1
1659218045,2022-07-30 23:54,0.00,10.44,36.22,214,-143.80,nan,-34,1
1659218106,2022-07-30 23:55,0.00,5.36,31.15,214,-147.11,nan,-34,1
1659218167,2022-07-30 23:56,98.70,11.56,37.35,214,75.77,75.20,-33,1
1659218228,2022-07-30 23:57,0.00,11.56,37.35,214,-131.47,nan,-36,1
1659218289,2022-07-30 23:58,100.00,6.36,32.14,214,75.77,75.51,-33,1
1659218350,2022-07-30 23:59,0.00,5.36,31.15,214,-131.47,nan,-34,1