1659304849,2022-08-01 00:00,51.54,-96.21,-70.43,214,10.17,0.64,-36,1
1659304910,2022-08-01 00:01,0.00,-98.79,-73.01,214,-147.11,nan,-33,1
1659304971,2022-08-01 00:02,0.00,-145.62,-119.84,214,-131.47,nan,-33,1
1659305032,2022-08-01 00:03,0.00,-92.65,-66.87,214,-147.11,nan,-33,1
1659305093,2022-08-01 00:04,0.00,-92.65,-66.87,214,-131.47,nan,-33,1
1659305154,2022-08-01 00:05,0.00,-130.14,-104.35,214,-147.11,nan,-33,1
1659305215,2022-08-01 00:06,0.00,-96.21,-70.43,214,-143.80,nan,-38,1
1659305275,2022-08-01 00:07,0.00,-92.65,-66.87,214,-131.47,nan,-33,1
1659305336,2022-08-01 00:08,98.70,-96.21,-70.43,214,75.77,75.20,-35,1
1659305397,2022-08-01 00:09,0.00,-96.21,-70.43,214,-131.47,nan,-33,1
1659305458,2022-08-01 00:10,100.00,-145.62,-119.84,214,75.77,75.51,-33,1
1659305520,2022-08-01 00:12,0.00,-96.21,-70.43,214,-131.47,nan,-35,1
1659305581,2022-08-01 00:13,0.00,-95.20,-69.41,214,-131.47,nan,-33,1
1659305641,2022-08-01 00:14,67.55,-145.62,-119.84,214,10.17,4.44,-35,1
1659305702,2022-08-01 00:15,0.00,-145.62,-119.84,214,-147.11,nan,-31,1
1659305763,2022-08-01 00:16,0.00,-95.20,-69.41,214,-147.11,nan,-33,1
1659305884,2022-08-01 00:18,0.00,-96.21,-70.43,214,-147.11,nan,-32,1
1659305945,2022-08-01 00:19,94.30,-92.65,-66.87,214,75.77,74.12,-34,1
1659306006,2022-08-01 00:20,98.70,-96.21,-70.43,214,75.77,75.20,-35,1
1659306067,2022-08-01 00:21,94.30,-92.65,-66.87,214,75.77,74.12,-33,1
1659306128,2022-08-01 00:22,0.00,-130.14,-104.35,214,-131.47,nan,-33,1
1659306189,2022-08-01 00:23,0.00,-145.62,-119.84,214,-131.47,nan,-33,1
1659306250,2022-08-01 00:24,100.00,-145.62,-119.84,214,75.77,75.51,-32,1
1659306311,2022-08-01 00:25,0.00,-92.65,-66.87,214,-131.47,nan,-33,1
1659306372,2022-08-01 00:26,0.00,-145.62,-119.84,214,-147.11,nan,-33,1
1659306433,2022-08-01 00:27,94.30,-92.65,-66.87,214,75.77,74.12,-33,1
1659306494,2022-08-01 00:28,0.00,-96.21,-70.43,214,-131.47,nan,-33,1
1659306555,2022-08-01 00:29,52.12,-145.62,-119.84,214,-2.30,-10.80,-32,1
1659306616,2022-08-01 00:30,0.00,-96.21,-70.43,214,-147.11,nan,-33,1
1659306677,2022-08-01 00:31,100.00,-137.72,-111.93,214,166.54,163.62,-31,1
1659306738,2022-08-01 00:32,67.55,-145.62,-119.84,214,10.17,4.44,-34,1
1659306799,2022-08-01 00:33,0.00,-96.21,-70.43,214,-131.47,nan,-34,1
1659306859,2022-08-01 00:34,0.00,-92.65,-66.87,214,-131.47,nan,-32,1
1659306920,2022-08-01 00:35,0.00,-93.40,-67.62,214,-131.47,nan,-32,1
1659306981,2022-08-01 00:36,0.00,-96.21,-70.43,214,-131.47,nan,-33,1
1659307041,2022-08-01 00:37,100.00,-166.56,-140.78,214,75.77,75.51,-33,1
1659307162,2022-08-01 00:39,0.00,-145.62,-119.84,214,-131.47,nan,-34,1
1659307223,2022-08-01 00:40,0.00,-130.14,-104.35,214,-147.11,nan,-33,1
1659307283,2022-08-01 00:41,100.00,-98.79,-73.01,214,75.77,75.51,-32,1
1659307344,2022-08-01 00:42,0.00,-96.21,-70.43,214,-147.11,nan,-34,1
1659307405,2022-08-01 00:43,0.00,-92.65,-66.87,214,-131.47,nan,-32,1
1659307466,2022-08-01 00:44,98.70,-96.21,-70.43,214,75.77,75.20,-34,1
1659307526,2022-08-01 00:45,51.54,-96.21,-70.43,214,10.17,0.64,-34,1
1659307587,2022-08-01 00:46,0.00,-145.62,-119.84,214,-147.11,nan,-32,1
1659307647,2022-08-01 00:47,0.00,-93.40,-67.62,214,-131.47,nan,-34,1
1659307708,2022-08-01 00:48,0.00,-145.62,-119.84,214,-131.47,nan,-34,1
1659307769,2022-08-01 00:49,0.00,-92.65,-66.87,214,-131.47,nan,-33,1
1659307830,2022-08-01 00:50,0.00,-145.62,-119.84,214,-147.11,nan,-33,1
1659307891,2022-08-01 00:51,100.00,-127.11,-101.33,214,166.54,163.62,-32,1
1659307952,2022-08-01 00:52,0.00,-92.95,-67.16,214,-131.47,nan,-34,1
1659308013,2022-08-01 00:53,0.00,-92.65,-66.87,214,-131.47,nan,-34,1
1659308073,2022-08-01 00:54,0.00,-95.20,-69.41,214,-104.66,nan,-33,1
1659308134,2022-08-01 00:55,0.00,-145.62,-119.84,214,-131.47,nan,-31,1
1659308195,2022-08-01 00:56,0.00,-101.59,-75.81,214,-135.90,nan,-32,1
1659308256,2022-08-01 00:57,98.70,-101.59,-75.81,214,75.77,75.20,-33,1
1659308316,2022-08-01 00:58,0.00,-101.59,-75.81,214,-131.47,nan,-35,1
1659308377,2022-08-01 00:59,0.00,-97.89,-72.11,214,-131.47,nan,-32,1
1659308438,2022-08-01 01:00,0.00,-108.07,-82.29,214,-145.81,nan,-31,1
1659308499,2022-08-01 01:01,0.00,-101.59,-75.81,214,-147.11,nan,-33,1
1659308560,2022-08-01 01:02,0.00,-101.59,-75.81,214,-147.11,nan,-34,1
1659308621,2022-08-01 01:03,0.00,-98.67,-72.88,214,-135.90,nan,-32,1
1659308682,2022-08-01 01:04,0.00,-101.59,-75.81,214,-131.47,nan,-34,1
1659308743,2022-08-01 01:05,94.30,-97.89,-72.11,214,75.77,74.12,-33,1
1659308804,2022-08-01 01:06,100.00,-108.07,-82.29,214,75.77,75.51,-34,1
1659308865,2022-08-01 01:07,51.54,-101.59,-75.81,214,10.17,0.64,-35,1
1659308926,2022-08-01 01:08,100.00,-101.59,-75.81,214,166.54,163.62,-32,1
1659308987,2022-08-01 01:09,0.00,-101.59,-75.81,214,-131.47,nan,-33,1
1659309047,2022-08-01 01:10,0.00,-136.96,-111.17,214,-104.66,nan,-33,1
1659309108,2022-08-01 01:11,0.00,-98.19,-72.41,214,-135.90,nan,-33,1
1659309169,2022-08-01 01:12,0.00,-97.89,-72.11,214,-131.47,nan,-32,1
1659309230,2022-08-01 01:13,0.00,-101.59,-75.81,214,-147.11,nan,-33,1
1659309291,2022-08-01 01:14,0.00,-97.89,-72.11,214,-131.47,nan,-35,1
1659309352,2022-08-01 01:15,98.70,-101.59,-75.81,214,75.77,75.20,-33,1
1659309413,2022-08-01 01:16,100.00,-97.89,-72.11,214,166.54,163.62,-33,1
1659309474,2022-08-01 01:17,0.00,-144.88,-119.10,214,-131.47,nan,-33,1
1659309535,2022-08-01 01:18,0.00,-97.89,-72.11,214,-131.47,nan,-34,1
1659309596,2022-08-01 01:19,100.00,-136.96,-111.17,214,75.77,75.51,-35,1
1659309657,2022-08-01 01:20,98.70,-101.59,-75.81,214,75.77,75.20,-33,1
1659309718,2022-08-01 01:21,100.00,-136.96,-111.17,214,75.77,75.51,-33,1
1659309779,2022-08-01 01:22,0.00,-97.89,-72.11,214,-143.80,nan,-33,1
1659309840,2022-08-01 01:24,0.00,-101.59,-75.81,214,-147.11,nan,-33,1
1659309900,2022-08-01 01:25,98.70,-101.59,-75.81,214,75.77,75.20,-36,1
1659309962,2022-08-01 01:26,0.00,-153.15,-127.37,214,-147.11,nan,-33,1
1659310022,2022-08-01 01:27,0.00,-98.67,-72.88,214,-120.28,nan,-33,1
1659310083,2022-08-01 01:28,0.00,-101.59,-75.81,214,-131.47,nan,-33,1
1659310144,2022-08-01 01:29,98.70,-101.59,-75.81,214,75.77,75.20,-32,1
1659310204,2022-08-01 01:30,0.00,-101.59,-75.81,214,-131.47,nan,-32,1
1659310265,2022-08-01 01:31,49.64,-97.89,-72.11,214,10.17,0.12,-32,1
1659310326,2022-08-01 01:32,0.00,-97.89,-72.11,214,-147.11,nan,-33,1
1659310387,2022-08-01 01:33,100.00,-153.15,-127.37,214,41.77,41.76,-33,1
1659310448,2022-08-01 01:34,100.00,-136.96,-111.17,214,75.77,75.51,-33,1
1659310509,2022-08-01 01:35,0.00,-97.89,-72.11,214,-131.47,nan,-33,1
1659310570,2022-08-01 01:36,0.00,-153.15,-127.37,214,-131.47,nan,-34,1
1659310631,2022-08-01 01:37,100.00,-153.15,-127.37,214,75.77,75.51,-34,1
1659310692,2022-08-01 01:38,0.00,-97.89,-72.11,214,-143.80,nan,-33,1
1659310753,2022-08-01 01:39,0.00,-97.89,-72.11,214,-147.11,nan,-32,1
1659310813,2022-08-01 01:40,0.00,-172.48,-146.70,214,-135.90,nan,-33,1
1659310874,2022-08-01 01:41,0.00,-101.59,-75.81,214,-131.47,nan,-36,1
1659310935,2022-08-01 01:42,98.70,-101.59,-75.81,214,75.77,75.20,-33,1
1659310996,2022-08-01 01:43,0.00,-136.96,-111.17,214,-131.47,nan,-33,1
1659311057,2022-08-01 01:44,0.00,-97.89,-72.11,214,-147.11,nan,-33,1
1659311118,2022-08-01 01:45,0.00,-101.59,-75.81,214,-135.90,nan,-33,1
1659311179,2022-08-01 01:46,0.00,-97.89,-72.11,214,-147.11,nan,-34,1
1659311239,2022-08-01 01:47,0.00,-101.59,-75.81,214,-143.80,nan,-33,1
1659311300,2022-08-01 01:48,51.54,-101.59,-75.81,214,10.17,0.64,-34,1
1659311360,2022-08-01 01:49,0.00,-98.67,-72.88,214,-143.80,nan,-35,1
1659311421,2022-08-01 01:50,0.00,-153.15,-127.37,214,-131.47,nan,-34,1
1659311482,2022-08-01 01:51,98.70,-101.59,-75.81,214,75.77,75.20,-34,1
1659311543,2022-08-01 01:52,49.64,-97.89,-72.11,214,10.17,0.12,-33,1
1659311604,2022-08-01 01:53,0.00,-101.59,-75.81,214,-131.47,nan,-33,1
1659311665,2022-08-01 01:54,98.70,-101.59,-75.81,214,75.77,75.20,-32,1
1659311725,2022-08-01 01:55,49.64,-97.89,-72.11,214,10.17,0.12,-35,1
1659311786,2022-08-01 01:56,0.00,-97.89,-72.11,214,-147.11,nan,-34,1
1659311846,2022-08-01 01:57,74.34,-101.59,-75.81,214,41.77,36.25,-33,1
1659311907,2022-08-01 01:58,0.00,-97.89,-72.11,214,-147.11,nan,-36,1
1659311968,2022-08-01 01:59,0.00,-97.89,-72.11,214,-131.47,nan,-34,1
1659312029,2022-08-01 02:00,0.00,-97.89,-72.11,214,-131.47,nan,-34,1
1659312090,2022-08-01 02:01,0.00,-98.67,-72.88,214,-131.47,nan,-33,1
1659312151,2022-08-01 02:02,0.00,-153.15,-127.37,214,-147.11,nan,-34,1
1659312212,2022-08-01 02:03,67.55,-153.15,-127.37,214,10.17,4.44,-35,1
1659312273,2022-08-01 02:04,100.00,-153.15,-127.37,214,75.77,75.51,-37,1
1659312333,2022-08-01 02:05,0.00,-101.59,-75.81,214,-147.11,nan,-34,1
1659312394,2022-08-01 02:06,94.30,-97.89,-72.11,214,75.77,74.12,-33,1
1659312455,2022-08-01 02:07,0.00,-104.28,-78.49,214,-131.47,nan,-33,1
1659312516,2022-08-01 02:08,0.00,-106.97,-81.19,214,-131.47,nan,-33,1
1659312576,2022-08-01 02:09,0.00,-103.13,-77.34,214,-147.11,nan,-31,1
1659312637,2022-08-01 02:10,0.00,-103.13,-77.34,214,-147.11,nan,-34,1
1659312698,2022-08-01 02:11,0.00,-183.81,-158.03,214,-131.47,nan,-32,1
1659312759,2022-08-01 02:12,0.00,-160.68,-134.90,214,-147.11,nan,-32,1
1659312820,2022-08-01 02:13,0.00,-106.97,-81.19,214,-89.04,nan,-36,1
1659312881,2022-08-01 02:14,98.70,-106.97,-81.19,214,75.77,75.20,-33,1
1659312942,2022-08-01 02:15,0.00,-103.44,-77.66,214,-147.11,nan,-33,1
1659313003,2022-08-01 02:16,100.00,-143.77,-117.99,214,75.77,75.51,-35,1
1659313064,2022-08-01 02:17,100.00,-143.77,-117.99,214,75.77,75.51,-35,1
1659313125,2022-08-01 02:18,0.00,-106.97,-81.19,214,-143.80,nan,-31,1
1659313186,2022-08-01 02:19,0.00,-106.97,-81.19,214,-131.47,nan,-33,1
1659313247,2022-08-01 02:20,100.00,-160.68,-134.90,214,41.77,41.76,-32,1
1659313308,2022-08-01 02:21,100.00,-103.13,-77.34,214,166.54,163.62,-34,1
1659313368,2022-08-01 02:22,0.00,-106.97,-81.19,214,-147.11,nan,-33,1
1659313429,2022-08-01 02:23,0.00,-103.13,-77.34,214,-147.11,nan,-33,1
1659313490,2022-08-01 02:24,0.00,-103.13,-77.34,214,-147.11,nan,-33,1
1659313551,2022-08-01 02:25,49.64,-103.13,-77.34,214,10.17,0.12,-33,1
1659313612,2022-08-01 02:26,98.70,-106.97,-81.19,214,75.77,75.20,-33,1
1659313673,2022-08-01 02:27,0.00,-106.97,-81.19,214,-131.47,nan,-33,1
1659313734,2022-08-01 02:28,0.00,-160.68,-134.90,214,-147.11,nan,-35,1
1659313795,2022-08-01 02:29,0.00,-103.13,-77.34,214,-131.47,nan,-33,1
1659313856,2022-08-01 02:30,94.30,-103.13,-77.34,214,75.77,74.12,-33,1
1659313917,2022-08-01 02:31,98.06,-143.77,-117.99,214,41.77,41.39,-33,1
1659313978,2022-08-01 02:32,0.00,-152.04,-126.26,214,-147.11,nan,-33,1
1659314099,2022-08-01 02:34,0.00,-103.44,-77.66,214,-131.47,nan,-33,1
1659314160,2022-08-01 02:36,0.00,-103.13,-77.34,214,-147.11,nan,-33,1
1659314221,2022-08-01 02:37,100.00,-143.77,-117.99,214,75.77,75.51,-33,1
1659314282,2022-08-01 02:38,0.00,-106.97,-81.19,214,-131.47,nan,-33,1
1659314343,2022-08-01 02:39,0.00,-160.68,-134.90,214,-131.47,nan,-33,1
1659314404,2022-08-01 02:40,0.00,-103.13,-77.34,214,-104.66,nan,-34,1
1659314465,2022-08-01 02:41,0.00,-103.93,-78.15,214,-147.11,nan,-33,1
1659314526,2022-08-01 02:42,94.30,-103.13,-77.34,214,75.77,74.12,-33,1
1659314587,2022-08-01 02:43,98.70,-106.97,-81.19,214,75.77,75.20,-33,1
1659314648,2022-08-01 02:44,0.00,-152.04,-126.26,214,-147.11,nan,-33,1
1659314708,2022-08-01 02:45,0.00,-106.97,-81.19,214,-147.11,nan,-32,1
1659314769,2022-08-01 02:46,0.00,-106.97,-81.19,214,-147.11,nan,-35,1
1659314830,2022-08-01 02:47,98.70,-106.97,-81.19,214,75.77,75.20,-32,1
1659314891,2022-08-01 02:48,94.30,-103.13,-77.34,214,75.77,74.12,-33,1
1659314952,2022-08-01 02:49,98.70,-106.97,-81.19,214,75.77,75.20,-32,1
1659315013,2022-08-01 02:50,0.00,-103.13,-77.34,214,-131.47,nan,-33,1
1659315073,2022-08-01 02:51,0.00,-106.97,-81.19,214,-131.47,nan,-32,1
1659315134,2022-08-01 02:52,0.00,-106.97,-81.19,214,-147.11,nan,-33,1
1659315195,2022-08-01 02:53,71.23,-103.13,-77.34,214,41.77,35.48,-33,1
1659315256,2022-08-01 02:54,0.00,-106.97,-81.19,214,-147.11,nan,-33,1
1659315317,2022-08-01 02:55,0.00,-103.13,-77.34,214,-131.47,nan,-34,1
1659315378,2022-08-01 02:56,0.00,-160.68,-134.90,214,-131.47,nan,-33,1
1659315439,2022-08-01 02:57,0.00,-103.13,-77.34,214,-147.11,nan,-35,1
1659315499,2022-08-01 02:58,100.00,-180.95,-155.17,214,75.77,75.51,-33,1
1659315560,2022-08-01 02:59,0.00,-106.97,-81.19,214,-143.80,nan,-33,1
1659315620,2022-08-01 03:00,64.33,-143.77,-117.99,214,10.17,3.75,-33,1
1659315681,2022-08-01 03:01,0.00,-106.97,-81.19,214,-147.11,nan,-34,1
1659315741,2022-08-01 03:02,100.00,-160.68,-134.90,214,75.77,75.51,-34,1
1659315802,2022-08-01 03:03,0.00,-106.97,-81.19,214,-131.47,nan,-35,1
1659315863,2022-08-01 03:04,100.00,-113.70,-87.92,214,75.77,75.51,-33,1
1659315924,2022-08-01 03:05,0.00,-160.68,-134.90,214,-131.47,nan,-32,1
1659315985,2022-08-01 03:06,67.55,-160.68,-134.90,214,10.17,4.44,-33,1
1659316045,2022-08-01 03:07,0.00,-143.77,-117.99,214,-131.47,nan,-34,1
1659316106,2022-08-01 03:08,0.00,-160.68,-134.90,214,-147.11,nan,-33,1
1659316166,2022-08-01 03:09,0.00,-106.97,-81.19,214,-131.47,nan,-35,1
1659316227,2022-08-01 03:10,0.00,-160.68,-134.90,214,-131.47,nan,-34,1
1659316287,2022-08-01 03:11,0.00,-152.04,-126.26,214,-147.11,nan,-35,1
1659316348,2022-08-01 03:12,100.00,-152.04,-126.26,214,75.77,75.51,-32,1
1659316409,2022-08-01 03:13,0.00,-106.97,-81.19,214,-131.47,nan,-32,1
1659316470,2022-08-01 03:14,0.00,-103.13,-77.34,214,-131.47,nan,-33,1
1659316530,2022-08-01 03:15,67.55,-160.68,-134.90,214,10.17,4.44,-35,1
1659316591,2022-08-01 03:16,0.00,-160.68,-134.90,214,-120.28,nan,-33,1
1659316652,2022-08-01 03:17,0.00,-183.81,-158.03,214,-131.47,nan,-34,1
1659316713,2022-08-01 03:18,0.00,-106.97,-81.19,214,-135.90,nan,-33,1
1659316774,2022-08-01 03:19,98.70,-112.35,-86.57,214,75.77,75.20,-33,1
1659316835,2022-08-01 03:20,0.00,-111.21,-85.43,214,-147.11,nan,-32,1
1659316896,2022-08-01 03:21,98.70,-112.35,-86.57,214,75.77,75.20,-34,1
1659316957,2022-08-01 03:22,0.00,-108.36,-82.58,214,-147.11,nan,-35,1
1659317017,2022-08-01 03:23,0.00,-112.35,-86.57,214,-143.80,nan,-32,1
1659317078,2022-08-01 03:24,0.00,-168.22,-142.43,214,-147.11,nan,-33,1
1659317139,2022-08-01 03:25,0.00,-168.22,-142.43,214,-135.90,nan,-34,1
1659317199,2022-08-01 03:26,0.00,-168.22,-142.43,214,-131.47,nan,-33,1
1659317261,2022-08-01 03:27,0.00,-108.36,-82.58,214,-131.47,nan,-32,1
1659317322,2022-08-01 03:28,0.00,-168.22,-142.43,214,-131.47,nan,-33,1
1659317383,2022-08-01 03:29,0.00,-112.35,-86.57,214,-131.47,nan,-33,1
1659317443,2022-08-01 03:30,94.30,-108.36,-82.58,214,75.77,74.12,-33,1
1659317504,2022-08-01 03:31,100.00,-168.22,-142.43,214,75.77,75.51,-32,1
1659317565,2022-08-01 03:32,0.00,-159.20,-133.42,214,-143.80,nan,-33,1
1659317626,2022-08-01 03:33,0.00,-108.36,-82.58,214,-131.47,nan,-34,1
1659317687,2022-08-01 03:34,0.00,-112.35,-86.57,214,-143.80,nan,-33,1
1659317748,2022-08-01 03:35,0.00,-189.43,-163.64,214,-131.47,nan,-34,1
1659317809,2022-08-01 03:36,100.00,-168.22,-142.43,214,166.54,163.62,-34,1
1659317870,2022-08-01 03:37,97.46,-111.21,-85.43,214,75.77,74.90,-33,1
1659317931,2022-08-01 03:38,0.00,-108.36,-82.58,214,-131.47,nan,-33,1
1659317992,2022-08-01 03:39,0.00,-112.35,-86.57,214,-131.47,nan,-33,1
1659318053,2022-08-01 03:40,0.00,-108.36,-82.58,214,-131.47,nan,-33,1
1659318114,2022-08-01 03:41,0.00,-108.36,-82.58,214,-131.47,nan,-32,1
1659318174,2022-08-01 03:42,0.00,-168.22,-142.43,214,-131.47,nan,-32,1
1659318235,2022-08-01 03:43,98.70,-112.35,-86.57,214,75.77,75.20,-33,1
1659318296,2022-08-01 03:44,0.00,-168.22,-142.43,214,-131.47,nan,-34,1
1659318357,2022-08-01 03:45,98.70,-112.35,-86.57,214,75.77,75.20,-34,1
1659318418,2022-08-01 03:46,0.00,-168.22,-142.43,214,-89.04,nan,-33,1
1659318479,2022-08-01 03:47,0.00,-108.36,-82.58,214,-143.80,nan,-32,1
1659318540,2022-08-01 03:49,0.00,-108.69,-82.91,214,-147.11,nan,-33,1
1659318601,2022-08-01 03:50,0.00,-189.43,-163.64,214,-147.11,nan,-33,1
1659318662,2022-08-01 03:51,0.00,-108.36,-82.58,214,-143.80,nan,-34,1
1659318723,2022-08-01 03:52,0.00,-168.22,-142.43,214,-131.47,nan,-33,1
1659318784,2022-08-01 03:53,0.00,-108.36,-82.58,214,-131.47,nan,-34,1
1659318845,2022-08-01 03:54,0.00,-112.35,-86.57,214,-147.11,nan,-33,1
1659318906,2022-08-01 03:55,0.00,-112.35,-86.57,214,-131.47,nan,-33,1
1659318967,2022-08-01 03:56,95.24,-109.20,-83.42,214,75.77,74.36,-33,1
1659319028,2022-08-01 03:57,0.00,-159.20,-133.42,214,-131.47,nan,-33,1
1659319088,2022-08-01 03:58,0.00,-108.36,-82.58,214,-147.11,nan,-33,1
1659319149,2022-08-01 03:59,0.00,-168.22,-142.43,214,-131.47,nan,-34,1
1659319210,2022-08-01 04:00,0.00,-112.35,-86.57,214,-131.47,nan,-33,1
1659319270,2022-08-01 04:01,0.00,-108.36,-82.58,214,-131.47,nan,-32,1
1659319331,2022-08-01 04:02,0.00,-108.69,-82.91,214,-147.11,nan,-33,1
1659319392,2022-08-01 04:03,100.00,-112.35,-86.57,214,166.54,163.62,-35,1
1659319453,2022-08-01 04:04,100.00,-168.22,-142.43,214,75.77,75.51,-32,1
1659319513,2022-08-01 04:05,0.00,-119.34,-93.55,214,-143.80,nan,-32,1
1659319574,2022-08-01 04:06,0.00,-109.20,-83.42,214,-131.47,nan,-32,1
1659319635,2022-08-01 04:07,0.00,-108.36,-82.58,214,-143.80,nan,-33,1
1659319696,2022-08-01 04:08,100.00,-168.22,-142.43,214,75.77,75.51,-34,1
1659319757,2022-08-01 04:09,98.70,-112.35,-86.57,214,75.77,75.20,-33,1
1659319818,2022-08-01 04:10,51.54,-112.35,-86.57,214,10.17,0.64,-35,1
1659319879,2022-08-01 04:11,0.00,-112.35,-86.57,214,-131.47,nan,-36,1
1659319939,2022-08-01 04:12,67.55,-168.22,-142.43,214,10.17,4.44,-32,1
1659320000,2022-08-01 04:13,94.30,-108.36,-82.58,214,75.77,74.12,-33,1
1659320060,2022-08-01 04:14,0.00,-108.36,-82.58,214,-131.47,nan,-33,1
1659320121,2022-08-01 04:15,94.30,-108.36,-82.58,214,75.77,74.12,-34,1
1659320181,2022-08-01 04:16,98.70,-112.35,-86.57,214,75.77,75.20,-34,1
1659320242,2022-08-01 04:17,0.00,-119.34,-93.55,214,-131.47,nan,-34,1
1659320303,2022-08-01 04:18,0.00,-168.22,-142.43,214,-104.66,nan,-33,1
1659320364,2022-08-01 04:19,0.00,-111.21,-85.43,214,-104.66,nan,-33,1
1659320424,2022-08-01 04:20,100.00,-123.49,-97.70,214,182.21,178.56,-35,1
1659320485,2022-08-01 04:21,0.00,-112.35,-86.57,214,-147.11,nan,-34,1
1659320545,2022-08-01 04:22,95.24,-109.20,-83.42,214,75.77,74.36,-32,1
1659320607,2022-08-01 04:23,0.00,-108.36,-82.58,214,-131.47,nan,-33,1
1659320668,2022-08-01 04:24,0.00,-168.22,-142.43,214,-131.47,nan,-34,1
1659320729,2022-08-01 04:25,100.00,-192.44,-166.65,214,75.77,75.51,-33,1
1659320790,2022-08-01 04:26,0.00,-112.35,-86.57,214,-131.47,nan,-32,1
1659320851,2022-08-01 04:27,0.00,-109.20,-83.42,214,-131.47,nan,-32,1
1659320912,2022-08-01 04:28,98.70,-112.35,-86.57,214,75.77,75.20,-35,1
1659320972,2022-08-01 04:29,0.00,-112.35,-86.57,214,-131.47,nan,-33,1
1659321033,2022-08-01 04:30,0.00,-168.22,-142.43,214,-147.11,nan,-34,1
1659321094,2022-08-01 04:31,94.67,-113.94,-88.15,214,75.77,74.22,-34,1
1659321155,2022-08-01 04:32,100.00,-175.74,-149.96,214,75.77,75.51,-33,1
1659321216,2022-08-01 04:33,0.00,-175.74,-149.96,214,-143.80,nan,-33,1
1659321277,2022-08-01 04:34,0.00,-113.60,-87.81,214,-147.11,nan,-33,1
1659321338,2022-08-01 04:35,0.00,-117.73,-91.95,214,-131.47,nan,-33,1
1659321399,2022-08-01 04:36,0.00,-129.27,-103.49,214,-147.11,nan,-34,1
1659321460,2022-08-01 04:37,98.70,-117.73,-91.95,214,75.77,75.20,-34,1
1659321520,2022-08-01 04:38,0.00,-113.60,-87.81,214,-131.47,nan,-34,1
1659321581,2022-08-01 04:39,0.00,-175.74,-149.96,214,-147.11,nan,-33,1
1659321642,2022-08-01 04:40,0.00,-175.74,-149.96,214,-131.47,nan,-31,1
1659321703,2022-08-01 04:41,0.00,-124.97,-99.19,214,-131.47,nan,-34,1
1659321764,2022-08-01 04:42,0.00,-120.73,-94.94,214,-131.47,nan,-33,1
1659321825,2022-08-01 04:43,0.00,-113.94,-88.15,214,-131.47,nan,-33,1
1659321886,2022-08-01 04:44,0.00,-113.60,-87.81,214,-147.11,nan,-33,1
1659321947,2022-08-01 04:45,0.00,-113.60,-87.81,214,-131.47,nan,-34,1
1659322008,2022-08-01 04:46,0.00,-113.60,-87.81,214,-147.11,nan,-34,1
1659322069,2022-08-01 04:47,0.00,-113.60,-87.81,214,-147.11,nan,-33,1
1659322130,2022-08-01 04:48,0.00,-117.73,-91.95,214,-131.47,nan,-33,1
1659322191,2022-08-01 04:49,0.00,-117.73,-91.95,214,-143.80,nan,-33,1
1659322251,2022-08-01 04:50,100.00,-175.74,-149.96,214,75.77,75.51,-34,1
1659322312,2022-08-01 04:51,0.00,-113.60,-87.81,214,-147.11,nan,-33,1
1659322373,2022-08-01 04:52,0.00,-113.60,-87.81,214,-143.80,nan,-34,1
1659322434,2022-08-01 04:53,0.00,-113.60,-87.81,214,-147.11,nan,-33,1
1659322495,2022-08-01 04:54,100.00,-175.74,-149.96,214,75.77,75.51,-33,1
1659322556,2022-08-01 04:55,0.00,-113.60,-87.81,214,-147.11,nan,-33,1
1659322617,2022-08-01 04:56,52.12,-175.74,-149.96,214,-2.30,-10.80,-33,1
1659322678,2022-08-01 04:57,0.00,-113.60,-87.81,214,-131.47,nan,-33,1
1659322739,2022-08-01 04:58,0.00,-175.74,-149.96,214,-131.47,nan,-32,1
1659322799,2022-08-01 04:59,0.00,-114.47,-88.68,214,-147.11,nan,-34,1
1659322860,2022-08-01 05:01,0.00,-113.60,-87.81,214,-131.47,nan,-33,1
1659322921,2022-08-01 05:02,0.00,-175.74,-149.96,214,-131.47,nan,-34,1
1659322982,2022-08-01 05:03,0.00,-113.60,-87.81,214,-131.47,nan,-32,1
1659323043,2022-08-01 05:04,0.00,-113.60,-87.81,214,-131.47,nan,-34,1
1659323104,2022-08-01 05:05,95.24,-114.47,-88.68,214,75.77,74.36,-32,1
1659323165,2022-08-01 05:06,0.00,-157.41,-131.62,214,-147.11,nan,-32,1
1659323226,2022-08-01 05:07,0.00,-117.73,-91.95,214,-131.47,nan,-33,1
1659323287,2022-08-01 05:08,42.50,-117.73,-91.95,214,-2.30,-13.34,-33,1
1659323348,2022-08-01 05:09,0.00,-175.74,-149.96,214,-147.11,nan,-33,1
1659323409,2022-08-01 05:10,0.00,-117.73,-91.95,214,-131.47,nan,-33,1
1659323469,2022-08-01 05:11,71.23,-113.60,-87.81,214,41.77,35.48,-34,1
1659323530,2022-08-01 05:12,0.00,-117.73,-91.95,214,-104.66,nan,-32,1
1659323591,2022-08-01 05:13,0.00,-175.74,-149.96,214,-131.47,nan,-32,1
1659323652,2022-08-01 05:14,0.00,-117.73,-91.95,214,-145.81,nan,-34,1
1659323713,2022-08-01 05:15,0.00,-117.73,-91.95,214,-131.47,nan,-35,1
1659323774,2022-08-01 05:16,0.00,-113.60,-87.81,214,-104.66,nan,-32,1
1659323834,2022-08-01 05:17,94.30,-113.60,-87.81,214,75.77,74.12,-33,1
1659323895,2022-08-01 05:18,100.00,-166.36,-140.58,214,75.77,75.51,-32,1
1659323956,2022-08-01 05:19,67.55,-175.74,-149.96,214,10.17,4.44,-33,1
1659324018,2022-08-01 05:20,98.70,-117.73,-91.95,214,75.77,75.20,-33,1
1659324078,2022-08-01 05:21,0.00,-157.41,-131.62,214,-143.80,nan,-36,1
1659324139,2022-08-01 05:22,0.00,-117.73,-91.95,214,-147.11,nan,-33,1
1659324200,2022-08-01 05:23,98.70,-117.73,-91.95,214,75.77,75.20,-35,1
1659324260,2022-08-01 05:24,95.24,-114.47,-88.68,214,75.77,74.36,-33,1
1659324321,2022-08-01 05:25,0.00,-113.60,-87.81,214,-147.11,nan,-34,1
1659324381,2022-08-01 05:26,94.30,-113.60,-87.81,214,75.77,74.12,-34,1
1659324442,2022-08-01 05:27,0.00,-113.60,-87.81,214,-143.80,nan,-33,1
1659324502,2022-08-01 05:28,74.34,-117.73,-91.95,214,41.77,36.25,-33,1
1659324563,2022-08-01 05:29,0.00,-116.55,-90.77,214,-131.47,nan,-33,1
1659324624,2022-08-01 05:30,0.00,-117.73,-91.95,214,-147.11,nan,-33,1
1659324684,2022-08-01 05:31,95.24,-114.47,-88.68,214,75.77,74.36,-34,1
1659324745,2022-08-01 05:32,0.00,-157.41,-131.62,214,-145.81,nan,-31,1
1659324805,2022-08-01 05:33,0.00,-157.41,-131.62,214,-131.47,nan,-33,1
1659324866,2022-08-01 05:34,100.00,-175.74,-149.96,214,75.77,75.51,-33,1
1659324926,2022-08-01 05:35,0.00,-113.94,-88.15,214,-147.11,nan,-32,1
1659324987,2022-08-01 05:36,98.70,-117.73,-91.95,214,75.77,75.20,-32,1
1659325048,2022-08-01 05:37,0.00,-117.73,-91.95,214,-147.11,nan,-32,1
1659325109,2022-08-01 05:38,51.54,-117.73,-91.95,214,10.17,0.64,-33,1
1659325170,2022-08-01 05:39,0.00,-120.73,-94.94,214,-131.47,nan,-32,1
1659325231,2022-08-01 05:40,98.70,-117.73,-91.95,214,75.77,75.20,-32,1
1659325292,2022-08-01 05:41,98.70,-117.73,-91.95,214,75.77,75.20,-33,1
1659325353,2022-08-01 05:42,0.00,-157.41,-131.62,214,-131.47,nan,-33,1
1659325413,2022-08-01 05:43,0.00,-123.11,-97.32,214,-145.81,nan,-34,1
1659325474,2022-08-01 05:44,0.00,-123.11,-97.32,214,-131.47,nan,-33,1
1659325535,2022-08-01 05:45,0.00,-118.83,-93.05,214,-131.47,nan,-34,1
1659325596,2022-08-01 05:46,0.00,-183.27,-157.49,214,-131.47,nan,-33,1
1659325657,2022-08-01 05:47,100.00,-183.27,-157.49,214,41.77,41.76,-33,1
1659325718,2022-08-01 05:48,0.00,-160.52,-134.74,214,-131.47,nan,-34,1
1659325779,2022-08-01 05:49,100.00,-164.22,-138.44,214,75.77,75.51,-31,1
1659325840,2022-08-01 05:50,100.00,-183.27,-157.49,214,75.77,75.51,-33,1
1659325900,2022-08-01 05:51,0.00,-123.11,-97.32,214,-147.11,nan,-32,1
1659325961,2022-08-01 05:52,0.00,-123.11,-97.32,214,-131.47,nan,-33,1
1659326022,2022-08-01 05:53,100.00,-183.27,-157.49,214,75.77,75.51,-32,1
1659326083,2022-08-01 05:54,0.00,-118.83,-93.05,214,-143.80,nan,-31,1
1659326144,2022-08-01 05:55,100.00,-118.83,-93.05,214,182.21,178.56,-33,1
1659326204,2022-08-01 05:56,0.00,-123.11,-97.32,214,-147.11,nan,-31,1
1659326265,2022-08-01 05:57,0.00,-118.83,-93.05,214,-145.81,nan,-33,1
1659326326,2022-08-01 05:58,49.64,-118.83,-93.05,214,10.17,0.12,-32,1
1659326387,2022-08-01 05:59,49.80,-119.18,-93.40,214,10.17,0.16,-33,1
1659326448,2022-08-01 06:00,0.00,-183.27,-157.49,214,-131.47,nan,-33,1
1659326509,2022-08-01 06:01,0.00,-123.11,-97.32,214,-131.47,nan,-33,1
1659326570,2022-08-01 06:02,0.00,-126.21,-100.43,214,-147.11,nan,-33,1
1659326631,2022-08-01 06:03,0.00,-119.73,-93.95,214,-131.47,nan,-31,1
1659326692,2022-08-01 06:04,0.00,-173.52,-147.73,214,-131.47,nan,-34,1
1659326753,2022-08-01 06:05,98.70,-123.11,-97.32,214,75.77,75.20,-34,1
1659326813,2022-08-01 06:06,0.00,-173.52,-147.73,214,-131.47,nan,-33,1
1659326874,2022-08-01 06:07,0.00,-123.11,-97.32,214,-131.47,nan,-31,1
1659326935,2022-08-01 06:08,0.00,-118.83,-93.05,214,-131.47,nan,-33,1
1659326996,2022-08-01 06:09,0.00,-183.27,-157.49,214,-147.11,nan,-33,1
1659327057,2022-08-01 06:10,0.00,-123.11,-97.32,214,-143.80,nan,-35,1
1659327118,2022-08-01 06:11,0.00,-183.27,-157.49,214,-147.11,nan,-35,1
1659327179,2022-08-01 06:12,0.00,-123.11,-97.32,214,-131.47,nan,-34,1
1659327240,2022-08-01 06:14,0.00,-118.83,-93.05,214,-147.11,nan,-33,1
1659327301,2022-08-01 06:15,0.00,-164.22,-138.44,214,-147.11,nan,-33,1
1659327362,2022-08-01 06:16,0.00,-123.11,-97.32,214,-131.47,nan,-33,1
1659327423,2022-08-01 06:17,67.55,-183.27,-157.49,214,10.17,4.44,-33,1
1659327484,2022-08-01 06:18,94.30,-118.83,-93.05,214,75.77,74.12,-34,1
1659327544,2022-08-01 06:19,0.00,-123.11,-97.32,214,-145.81,nan,-34,1
1659327605,2022-08-01 06:20,0.00,-123.11,-97.32,214,-147.11,nan,-33,1
1659327666,2022-08-01 06:21,0.00,-183.27,-157.49,214,-143.80,nan,-32,1
1659327727,2022-08-01 06:22,100.00,-183.27,-157.49,214,41.77,41.76,-33,1
1659327788,2022-08-01 06:23,0.00,-123.11,-97.32,214,-131.47,nan,-33,1
1659327849,2022-08-01 06:24,0.00,-123.11,-97.32,214,-131.47,nan,-34,1
1659327910,2022-08-01 06:25,0.00,-183.27,-157.49,214,-131.47,nan,-31,1
1659327970,2022-08-01 06:26,0.00,-123.11,-97.32,214,-131.47,nan,-33,1
1659328031,2022-08-01 06:27,0.00,-123.11,-97.32,214,-131.47,nan,-33,1
1659328092,2022-08-01 06:28,94.30,-118.83,-93.05,214,75.77,74.12,-33,1
1659328153,2022-08-01 06:29,49.64,-118.83,-93.05,214,10.17,0.12,-33,1
1659328214,2022-08-01 06:30,0.00,-123.11,-97.32,214,-131.47,nan,-31,1
1659328275,2022-08-01 06:31,74.34,-123.11,-97.32,214,41.77,36.25,-32,1
1659328336,2022-08-01 06:32,0.00,-206.43,-180.65,214,-147.11,nan,-34,1
1659328397,2022-08-01 06:33,0.00,-123.11,-97.32,214,-147.11,nan,-34,1
1659328458,2022-08-01 06:34,0.00,-123.11,-97.32,214,-131.47,nan,-34,1
1659328519,2022-08-01 06:35,0.00,-119.73,-93.95,214,-131.47,nan,-33,1
1659328580,2022-08-01 06:36,0.00,-183.27,-157.49,214,-147.11,nan,-35,1
1659328640,2022-08-01 06:37,0.00,-123.11,-97.32,214,-131.47,nan,-34,1
1659328701,2022-08-01 06:38,0.00,-123.11,-97.32,214,-147.11,nan,-34,1
1659328761,2022-08-01 06:39,74.34,-123.11,-97.32,214,41.77,36.25,-33,1
1659328822,2022-08-01 06:40,98.70,-123.11,-97.32,214,75.77,75.20,-33,1
1659328882,2022-08-01 06:41,0.00,-206.37,-180.59,214,-131.47,nan,-32,1
1659328943,2022-08-01 06:42,69.17,-209.67,-183.89,214,10.17,4.78,-32,1
1659329003,2022-08-01 06:43,0.00,-123.11,-97.32,214,-147.11,nan,-35,1
1659329064,2022-08-01 06:44,94.30,-118.83,-93.05,214,75.77,74.12,-33,1
1659329125,2022-08-01 06:45,0.00,-173.52,-147.73,214,-143.80,nan,-32,1
1659329185,2022-08-01 06:46,100.00,-183.27,-157.49,214,75.77,75.51,-33,1
1659329246,2022-08-01 06:47,0.00,-126.21,-100.43,214,-147.11,nan,-33,1
1659329307,2022-08-01 06:48,0.00,-123.11,-97.32,214,-131.47,nan,-33,1
1659329367,2022-08-01 06:49,0.00,-123.11,-97.32,214,-147.11,nan,-35,1
1659329428,2022-08-01 06:50,98.70,-123.11,-97.32,214,75.77,75.20,-31,1
1659329489,2022-08-01 06:51,100.00,-123.11,-97.32,214,182.21,178.56,-33,1
1659329549,2022-08-01 06:52,0.00,-118.83,-93.05,214,-147.11,nan,-34,1
1659329610,2022-08-01 06:53,0.00,-123.11,-97.32,214,-147.11,nan,-32,1
1659329672,2022-08-01 06:54,51.54,1272.66,1298.45,214,10.17,0.64,-33,1
1659329733,2022-08-01 06:55,0.00,1239.03,1264.81,214,-147.11,nan,-32,1
1659329794,2022-08-01 06:56,0.00,1272.66,1298.45,214,-147.11,nan,-35,1
1659329854,2022-08-01 06:57,0.00,1612.85,1638.63,214,-147.11,nan,-34,1
1659329915,2022-08-01 06:58,0.00,1272.66,1298.45,214,-131.47,nan,-33,1
1659329976,2022-08-01 06:59,100.00,1580.79,1606.57,214,75.77,75.51,-33,1
1659330037,2022-08-01 07:00,100.00,1784.31,1810.09,214,75.77,75.51,-32,1
1659330098,2022-08-01 07:01,0.00,1272.66,1298.45,214,-147.11,nan,-33,1
1659330159,2022-08-01 07:02,94.30,1239.03,1264.81,214,75.77,74.12,-32,1
1659330220,2022-08-01 07:03,0.00,1239.03,1264.81,214,-131.47,nan,-32,1
1659330280,2022-08-01 07:04,0.00,1272.66,1298.45,214,-143.80,nan,-33,1
1659330341,2022-08-01 07:05,0.00,1239.03,1264.81,214,-131.47,nan,-32,1
1659330402,2022-08-01 07:06,0.00,1239.03,1264.81,214,-131.47,nan,-33,1
1659330462,2022-08-01 07:07,0.00,1272.66,1298.45,214,-135.90,nan,-33,1
1659330523,2022-08-01 07:08,100.00,1272.66,1298.45,214,182.21,178.56,-33,1
1659330584,2022-08-01 07:09,0.00,1784.31,1810.09,214,-131.47,nan,-32,1
1659330645,2022-08-01 07:10,0.00,1784.31,1810.09,214,-131.47,nan,-33,1
1659330706,2022-08-01 07:11,0.00,1784.31,1810.09,214,-131.47,nan,-32,1
1659330767,2022-08-01 07:12,64.33,1612.85,1638.63,214,10.17,3.75,-32,1
1659330828,2022-08-01 07:13,0.00,1368.19,1393.98,214,-131.47,nan,-33,1
1659330889,2022-08-01 07:14,98.70,1272.66,1298.45,214,75.77,75.20,-33,1
1659330949,2022-08-01 07:15,0.00,1385.15,1410.93,214,-131.47,nan,-33,1
1659331010,2022-08-01 07:16,0.00,1784.31,1810.09,214,-131.47,nan,-33,1
1659331071,2022-08-01 07:17,67.55,1784.31,1810.09,214,10.17,4.44,-33,1
1659331132,2022-08-01 07:18,0.00,1784.31,1810.09,214,-145.81,nan,-32,1
1659331193,2022-08-01 07:19,0.00,1368.19,1393.98,214,-131.47,nan,-33,1
1659331254,2022-08-01 07:20,0.00,1246.08,1271.86,214,-131.47,nan,-34,1
1659331315,2022-08-01 07:21,54.58,1332.30,1358.08,214,10.17,1.43,-33,1
1659331376,2022-08-01 07:22,0.00,1246.08,1271.86,214,-143.80,nan,-33,1
1659331437,2022-08-01 07:23,98.70,1272.66,1298.45,214,75.77,75.20,-33,1
1659331498,2022-08-01 07:24,0.00,1239.03,1264.81,214,-143.80,nan,-33,1
1659331558,2022-08-01 07:25,0.00,1239.03,1264.81,214,-147.11,nan,-33,1
1659331619,2022-08-01 07:26,0.00,2014.36,2040.14,214,-145.81,nan,-33,1
1659331680,2022-08-01 07:28,0.00,1612.85,1638.63,214,-131.47,nan,-32,1
1659331741,2022-08-01 07:29,0.00,1246.08,1271.86,214,-147.11,nan,-33,1
1659331802,2022-08-01 07:30,95.24,1246.08,1271.86,214,75.77,74.36,-33,1
1659331863,2022-08-01 07:31,0.00,1784.31,1810.09,214,-147.11,nan,-34,1
1659331924,2022-08-01 07:32,0.00,1784.31,1810.09,214,-143.80,nan,-33,1
1659331985,2022-08-01 07:33,0.00,1272.66,1298.45,214,-147.11,nan,-33,1
1659332046,2022-08-01 07:34,98.70,1272.66,1298.45,214,75.77,75.20,-34,1
1659332107,2022-08-01 07:35,0.00,1239.03,1264.81,214,-131.47,nan,-33,1
1659332168,2022-08-01 07:36,0.00,1239.03,1264.81,214,-131.47,nan,-33,1
1659332229,2022-08-01 07:37,0.00,1239.03,1264.81,214,-147.11,nan,-33,1
1659332290,2022-08-01 07:38,94.67,1241.80,1267.58,214,75.77,74.22,-34,1
1659332351,2022-08-01 07:39,0.00,1784.31,1810.09,214,-131.47,nan,-32,1
1659332412,2022-08-01 07:40,0.00,1272.66,1298.45,214,-147.11,nan,-34,1
1659332533,2022-08-01 07:42,51.54,1272.66,1298.45,214,10.17,0.64,-33,1
1659332593,2022-08-01 07:43,0.00,1784.31,1810.09,214,-131.47,nan,-32,1
1659332655,2022-08-01 07:44,0.00,1784.31,1810.09,214,-143.80,nan,-33,1
1659332716,2022-08-01 07:45,0.00,1263.04,1288.82,214,-143.80,nan,-32,1
1659332777,2022-08-01 07:46,100.00,1297.24,1323.02,214,75.77,75.51,-33,1
1659332838,2022-08-01 07:47,74.34,1272.66,1298.45,214,41.77,36.25,-33,1
1659332899,2022-08-01 07:48,0.00,1272.66,1298.45,214,-147.11,nan,-34,1
1659332959,2022-08-01 07:49,0.00,1241.80,1267.58,214,-131.47,nan,-33,1
1659333020,2022-08-01 07:50,0.00,1239.03,1264.81,214,-131.47,nan,-33,1
1659333081,2022-08-01 07:51,0.00,1246.08,1271.86,214,-147.11,nan,-34,1
1659333141,2022-08-01 07:52,0.00,1241.80,1267.58,214,-131.47,nan,-32,1
1659333202,2022-08-01 07:53,71.23,1239.03,1264.81,214,41.77,35.48,-33,1
1659333262,2022-08-01 07:54,0.00,2015.05,2040.83,214,-131.47,nan,-33,1
1659333323,2022-08-01 07:55,0.00,1239.03,1264.81,214,-131.47,nan,-33,1
1659333384,2022-08-01 07:56,98.70,1272.66,1298.45,214,75.77,75.20,-34,1
1659333444,2022-08-01 07:57,0.00,1272.66,1298.45,214,-104.66,nan,-32,1
1659333505,2022-08-01 07:58,0.00,1784.31,1810.09,214,-147.11,nan,-33,1
1659333566,2022-08-01 07:59,0.00,1272.66,1298.45,214,-145.81,nan,-33,1
1659333626,2022-08-01 08:00,0.00,2050.98,2076.76,214,-143.80,nan,-36,1
1659333687,2022-08-01 08:01,51.54,1272.66,1298.45,214,10.17,0.64,-33,1
1659333748,2022-08-01 08:02,0.00,1272.66,1298.45,214,-143.80,nan,-32,1
1659333809,2022-08-01 08:03,0.00,1272.66,1298.45,214,-131.47,nan,-33,1
1659333870,2022-08-01 08:04,0.00,1272.66,1298.45,214,-147.11,nan,-32,1
1659333931,2022-08-01 08:05,0.00,1784.31,1810.09,214,-147.11,nan,-34,1
1659333991,2022-08-01 08:06,0.00,1776.40,1802.19,214,-147.11,nan,-32,1
1659334052,2022-08-01 08:07,0.00,1267.09,1292.88,214,-147.11,nan,-33,1
1659334113,2022-08-01 08:08,0.00,1233.62,1259.40,214,-147.11,nan,-34,1
1659334174,2022-08-01 08:09,100.00,1233.62,1259.40,214,166.54,163.62,-33,1
1659334235,2022-08-01 08:10,0.00,1233.62,1259.40,214,-131.47,nan,-33,1
1659334296,2022-08-01 08:11,49.64,1233.62,1259.40,214,10.17,0.12,-33,1
1659334357,2022-08-01 08:12,100.00,1233.62,1259.40,214,166.83,163.90,-33,1
1659334418,2022-08-01 08:13,0.00,1267.09,1292.88,214,-145.81,nan,-32,1
1659334479,2022-08-01 08:14,0.00,1267.09,1292.88,214,-147.11,nan,-34,1
1659334540,2022-08-01 08:15,0.00,1233.62,1259.40,214,-145.81,nan,-33,1
1659334601,2022-08-01 08:16,0.00,1267.09,1292.88,214,-131.47,nan,-33,1
1659334662,2022-08-01 08:17,0.00,1233.62,1259.40,214,-131.47,nan,-34,1
1659334723,2022-08-01 08:18,0.00,2005.41,2031.19,214,-143.80,nan,-34,1
1659334783,2022-08-01 08:19,0.00,1776.40,1802.19,214,-143.80,nan,-32,1
1659334845,2022-08-01 08:20,0.00,1267.09,1292.88,214,-131.47,nan,-33,1
1659334906,2022-08-01 08:21,0.00,1267.09,1292.88,214,-131.47,nan,-33,1
1659334967,2022-08-01 08:22,0.00,1687.58,1713.36,214,-147.11,nan,-33,1
1659335028,2022-08-01 08:23,0.00,1776.40,1802.19,214,-131.47,nan,-33,1
1659335089,2022-08-01 08:24,94.67,1236.37,1262.15,214,75.77,74.22,-33,1
1659335150,2022-08-01 08:25,100.00,1776.40,1802.19,214,75.77,75.51,-32,1
1659335211,2022-08-01 08:26,0.00,1605.72,1631.51,214,-147.11,nan,-33,1
1659335272,2022-08-01 08:27,0.00,1233.62,1259.40,214,-131.47,nan,-34,1
1659335333,2022-08-01 08:28,100.00,1776.40,1802.19,214,41.77,41.76,-33,1
1659335394,2022-08-01 08:29,98.70,1267.09,1292.88,214,75.77,75.20,-33,1
1659335454,2022-08-01 08:30,0.00,1267.09,1292.88,214,-147.11,nan,-32,1
1659335515,2022-08-01 08:31,0.00,1267.09,1292.88,214,-131.47,nan,-33,1
1659335576,2022-08-01 08:32,0.00,1267.09,1292.88,214,-131.47,nan,-35,1
1659335637,2022-08-01 08:33,0.00,1267.09,1292.88,214,-131.47,nan,-33,1
1659335698,2022-08-01 08:34,0.00,1267.09,1292.88,214,-143.80,nan,-34,1
1659335759,2022-08-01 08:35,98.70,1267.09,1292.88,214,75.77,75.20,-32,1
1659335820,2022-08-01 08:37,0.00,1267.09,1292.88,214,-147.11,nan,-34,1
1659335880,2022-08-01 08:38,100.00,1776.40,1802.19,214,75.77,75.51,-32,1
1659335941,2022-08-01 08:39,0.00,1362.19,1387.97,214,-131.47,nan,-34,1
1659336002,2022-08-01 08:40,100.00,1776.40,1802.19,214,75.77,75.51,-33,1
1659336063,2022-08-01 08:41,0.00,1233.62,1259.40,214,-147.11,nan,-33,1
1659336124,2022-08-01 08:42,0.00,1233.62,1259.40,214,-104.66,nan,-34,1
1659336185,2022-08-01 08:43,0.00,1233.62,1259.40,214,-143.80,nan,-35,1
1659336246,2022-08-01 08:44,94.30,1233.62,1259.40,214,75.77,74.12,-33,1
1659336307,2022-08-01 08:45,0.00,1267.09,1292.88,214,-147.11,nan,-34,1
1659336368,2022-08-01 08:46,0.00,1233.62,1259.40,214,-131.47,nan,-34,1
1659336429,2022-08-01 08:47,0.00,1267.09,1292.88,214,-147.11,nan,-33,1
1659336490,2022-08-01 08:48,69.21,2013.38,2039.16,214,10.17,4.79,-33,1
1659336551,2022-08-01 08:49,0.00,1240.63,1266.41,214,-147.11,nan,-33,1
1659336612,2022-08-01 08:50,49.64,1233.62,1259.40,214,10.17,0.12,-33,1
1659336673,2022-08-01 08:51,0.00,1267.09,1292.88,214,-147.11,nan,-34,1
1659336734,2022-08-01 08:52,0.00,1776.40,1802.19,214,-131.47,nan,-34,1
1659336794,2022-08-01 08:53,0.00,1257.51,1283.29,214,-147.11,nan,-32,1
1659336855,2022-08-01 08:54,0.00,1267.09,1292.88,214,-131.47,nan,-34,1
1659336915,2022-08-01 08:55,0.00,1776.40,1802.19,214,-131.47,nan,-33,1
1659336976,2022-08-01 08:56,0.00,1776.40,1802.19,214,-147.11,nan,-33,1
1659337037,2022-08-01 08:57,0.00,1605.72,1631.51,214,-131.47,nan,-33,1
1659337098,2022-08-01 08:58,0.00,1267.09,1292.88,214,-143.80,nan,-33,1
1659337159,2022-08-01 08:59,0.00,1267.09,1292.88,214,-147.11,nan,-36,1
1659337219,2022-08-01 09:00,0.00,1233.62,1259.40,214,-147.11,nan,-33,1
1659337280,2022-08-01 09:01,0.00,1267.09,1292.88,214,-131.47,nan,-35,1
1659337341,2022-08-01 09:02,100.00,1605.72,1631.51,214,75.77,75.51,-33,1
1659337401,2022-08-01 09:03,0.00,1267.09,1292.88,214,-147.11,nan,-33,1
1659337462,2022-08-01 09:04,0.00,1233.62,1259.40,214,-147.11,nan,-33,1
1659337522,2022-08-01 09:05,0.00,1240.63,1266.41,214,-131.47,nan,-33,1
1659337583,2022-08-01 09:06,0.00,1605.72,1631.51,214,-147.11,nan,-33,1
1659337643,2022-08-01 09:07,0.00,1605.72,1631.51,214,-131.47,nan,-33,1
1659337704,2022-08-01 09:08,0.00,1267.09,1292.88,214,-147.11,nan,-32,1
1659337764,2022-08-01 09:09,41.08,1233.62,1259.40,214,-2.30,-13.75,-34,1
1659337825,2022-08-01 09:10,0.00,1776.40,1802.19,214,-131.47,nan,-34,1
1659337885,2022-08-01 09:11,98.70,1267.09,1292.88,214,75.77,75.20,-36,1
1659337946,2022-08-01 09:12,0.00,1233.62,1259.40,214,-145.81,nan,-36,1
1659338007,2022-08-01 09:13,0.00,1605.72,1631.51,214,-147.11,nan,-34,1
1659338067,2022-08-01 09:14,74.34,1267.09,1292.88,214,41.77,36.25,-34,1
1659338128,2022-08-01 09:15,0.00,1776.40,1802.19,214,-147.11,nan,-33,1
1659338189,2022-08-01 09:16,0.00,1267.09,1292.88,214,-131.47,nan,-33,1
1659338250,2022-08-01 09:17,0.00,1228.20,1253.98,214,-147.11,nan,-35,1
1659338311,2022-08-01 09:18,0.00,1598.60,1624.39,214,-147.11,nan,-35,1
1659338372,2022-08-01 09:19,0.00,1996.46,2022.24,214,-131.47,nan,-34,1
1659338433,2022-08-01 09:20,0.00,1228.20,1253.98,214,-131.47,nan,-34,1
1659338494,2022-08-01 09:21,0.00,1230.94,1256.72,214,-131.47,nan,-36,1
1659338554,2022-08-01 09:22,0.00,1261.52,1287.31,214,-147.11,nan,-34,1
1659338615,2022-08-01 09:23,0.00,1768.50,1794.28,214,-147.11,nan,-34,1
1659338676,2022-08-01 09:24,100.00,1768.50,1794.28,214,75.77,75.51,-34,1
1659338737,2022-08-01 09:25,0.00,1228.20,1253.98,214,-131.47,nan,-34,1
1659338798,2022-08-01 09:26,0.00,1261.52,1287.31,214,-131.47,nan,-33,1
1659338859,2022-08-01 09:27,0.00,1261.52,1287.31,214,-147.11,nan,-34,1
1659338920,2022-08-01 09:28,100.00,1768.50,1794.28,214,75.77,75.51,-35,1
1659338981,2022-08-01 09:29,71.23,1228.20,1253.98,214,41.77,35.48,-34,1
1659339042,2022-08-01 09:30,0.00,1261.52,1287.31,214,-131.47,nan,-35,1
1659339103,2022-08-01 09:31,0.00,1768.50,1794.28,214,-147.11,nan,-34,1
1659339224,2022-08-01 09:33,0.00,1261.52,1287.31,214,-131.47,nan,-34,1
1659339285,2022-08-01 09:34,98.70,1261.52,1287.31,214,75.77,75.20,-34,1
1659339346,2022-08-01 09:35,95.24,1235.18,1260.97,214,75.77,74.36,-35,1
1659339406,2022-08-01 09:36,100.00,1680.08,1705.87,214,75.77,75.51,-34,1
1659339467,2022-08-01 09:37,0.00,1261.52,1287.31,214,-147.11,nan,-34,1
1659339528,2022-08-01 09:38,98.70,1261.52,1287.31,214,75.77,75.20,-34,1
1659339589,2022-08-01 09:39,94.30,1228.20,1253.98,214,75.77,74.12,-36,1
1659339650,2022-08-01 09:40,100.00,1768.50,1794.28,214,75.77,75.51,-35,1
1659339711,2022-08-01 09:41,94.67,1230.94,1256.72,214,75.77,74.22,-34,1
1659339772,2022-08-01 09:42,0.00,1228.20,1253.98,214,-143.80,nan,-34,1
1659339833,2022-08-01 09:43,51.54,1261.52,1287.31,214,10.17,0.64,-34,1
1659339893,2022-08-01 09:44,0.00,1235.18,1260.97,214,-131.47,nan,-34,1
1659339954,2022-08-01 09:45,0.00,1261.52,1287.31,214,-143.80,nan,-34,1
1659340015,2022-08-01 09:46,0.00,1228.20,1253.98,214,-147.11,nan,-34,1
1659340076,2022-08-01 09:47,94.30,1228.20,1253.98,214,75.77,74.12,-36,1
1659340137,2022-08-01 09:48,0.00,1228.20,1253.98,214,-147.11,nan,-32,1
1659340198,2022-08-01 09:49,0.00,1228.20,1253.98,214,-104.66,nan,-36,1
1659340259,2022-08-01 09:50,0.00,2032.75,2058.53,214,-131.47,nan,-36,1
1659340320,2022-08-01 09:52,0.00,1261.52,1287.31,214,-145.81,nan,-34,1
1659340381,2022-08-01 09:53,0.00,1261.52,1287.31,214,-147.11,nan,-34,1
1659340442,2022-08-01 09:54,0.00,1261.52,1287.31,214,-131.47,nan,-34,1
1659340503,2022-08-01 09:55,0.00,1228.20,1253.98,214,-147.11,nan,-34,1
1659340563,2022-08-01 09:56,0.00,1228.20,1253.98,214,-147.11,nan,-35,1
1659340624,2022-08-01 09:57,0.00,1356.18,1381.97,214,-147.11,nan,-36,1
1659340685,2022-08-01 09:58,0.00,1768.50,1794.28,214,-147.11,nan,-35,1
1659340746,2022-08-01 09:59,0.00,1768.50,1794.28,214,-131.47,nan,-34,1
1659340807,2022-08-01 10:00,0.00,1228.20,1253.98,214,-145.81,nan,-35,1
1659340868,2022-08-01 10:01,0.00,1261.52,1287.31,214,-143.80,nan,-36,1
1659340929,2022-08-01 10:02,0.00,1598.60,1624.39,214,-143.80,nan,-34,1
1659340990,2022-08-01 10:03,100.00,1768.50,1794.28,214,166.83,163.90,-35,1
1659341051,2022-08-01 10:04,0.00,1228.20,1253.98,214,-147.11,nan,-36,1
1659341112,2022-08-01 10:05,74.34,1261.52,1287.31,214,41.77,36.25,-35,1
1659341173,2022-08-01 10:06,0.00,1768.50,1794.28,214,-147.11,nan,-34,1
1659341234,2022-08-01 10:07,0.00,1261.52,1287.31,214,-147.11,nan,-34,1
1659341295,2022-08-01 10:08,0.00,1261.52,1287.31,214,-147.11,nan,-34,1
1659341355,2022-08-01 10:09,0.00,1261.52,1287.31,214,-131.47,nan,-35,1
1659341416,2022-08-01 10:10,0.00,1261.52,1287.31,214,-131.47,nan,-34,1
1659341477,2022-08-01 10:11,0.00,1261.52,1287.31,214,-147.11,nan,-36,1
1659341538,2022-08-01 10:12,0.00,1261.52,1287.31,214,-131.47,nan,-35,1
1659341599,2022-08-01 10:13,0.00,1768.50,1794.28,214,-147.11,nan,-34,1
1659341659,2022-08-01 10:14,51.54,1261.52,1287.31,214,10.17,0.64,-35,1
1659341720,2022-08-01 10:15,0.00,1261.52,1287.31,214,-147.11,nan,-35,1
1659341781,2022-08-01 10:16,0.00,1261.52,1287.31,214,-131.47,nan,-35,1
1659341841,2022-08-01 10:17,0.00,1768.50,1794.28,214,-131.47,nan,-35,1
1659341901,2022-08-01 10:18,71.49,1230.94,1256.72,214,41.77,35.54,-34,1
1659341962,2022-08-01 10:19,0.00,1768.50,1794.28,214,-131.47,nan,-36,1
1659342022,2022-08-01 10:20,49.64,1228.20,1253.98,214,10.17,0.12,-35,1
1659342083,2022-08-01 10:21,67.55,1768.50,1794.28,214,10.17,4.44,-35,1
1659342144,2022-08-01 10:22,0.00,1235.18,1260.97,214,-145.81,nan,-35,1
1659342204,2022-08-01 10:23,0.00,1261.52,1287.31,214,-131.47,nan,-36,1
1659342265,2022-08-01 10:24,0.00,1768.50,1794.28,214,-131.47,nan,-35,1
1659342326,2022-08-01 10:25,0.00,1228.20,1253.98,214,-131.47,nan,-34,1
1659342386,2022-08-01 10:26,100.00,1680.08,1705.87,214,75.77,75.51,-37,1
1659342447,2022-08-01 10:27,0.00,1228.20,1253.98,214,-120.28,nan,-35,1
1659342508,2022-08-01 10:28,100.00,1598.60,1624.39,214,75.77,75.51,-34,1
1659342568,2022-08-01 10:29,0.00,1255.96,1281.74,214,-131.47,nan,-36,1
1659342629,2022-08-01 10:30,0.00,1255.96,1281.74,214,-131.47,nan,-35,1
1659342690,2022-08-01 10:31,0.00,1255.96,1281.74,214,-131.47,nan,-35,1
1659342751,2022-08-01 10:32,94.30,1222.79,1248.57,214,75.77,74.12,-34,1
1659342812,2022-08-01 10:33,0.00,1255.96,1281.74,214,-147.11,nan,-34,1
1659342873,2022-08-01 10:34,0.00,1225.51,1251.30,214,-147.11,nan,-35,1
1659342934,2022-08-01 10:35,0.00,1255.96,1281.74,214,-143.80,nan,-36,1
1659342995,2022-08-01 10:36,100.00,1255.96,1281.74,214,166.54,163.62,-33,1
1659343056,2022-08-01 10:37,0.00,1280.19,1305.98,214,-131.47,nan,-35,1
1659343117,2022-08-01 10:38,50.06,1229.74,1255.52,214,10.17,0.23,-34,1
1659343177,2022-08-01 10:39,0.00,1222.79,1248.57,214,-131.47,nan,-35,1
1659343238,2022-08-01 10:40,0.00,1222.79,1248.57,214,-147.11,nan,-34,1
1659343299,2022-08-01 10:41,0.00,1222.79,1248.57,214,-145.81,nan,-34,1
1659343360,2022-08-01 10:42,0.00,1222.79,1248.57,214,-147.11,nan,-35,1
1659343421,2022-08-01 10:43,100.00,1760.60,1786.38,214,166.54,163.62,-34,1
1659343482,2022-08-01 10:44,0.00,1255.96,1281.74,214,-131.47,nan,-34,1
1659343543,2022-08-01 10:45,0.00,1255.96,1281.74,214,-147.11,nan,-33,1
1659343604,2022-08-01 10:46,0.00,1760.60,1786.38,214,-145.81,nan,-34,1
1659343665,2022-08-01 10:47,0.00,1760.60,1786.38,214,-147.11,nan,-32,1
1659343726,2022-08-01 10:48,0.00,1760.60,1786.38,214,-147.11,nan,-35,1
1659343786,2022-08-01 10:49,0.00,1760.60,1786.38,214,-131.47,nan,-34,1
1659343847,2022-08-01 10:50,0.00,1760.60,1786.38,214,-147.11,nan,-34,1
1659343908,2022-08-01 10:51,0.00,1222.79,1248.57,214,-143.80,nan,-33,1
1659343969,2022-08-01 10:52,0.00,1314.77,1340.56,214,-131.47,nan,-33,1
1659344030,2022-08-01 10:53,42.50,1255.96,1281.74,214,-2.30,-13.34,-34,1
1659344091,2022-08-01 10:54,0.00,1255.96,1281.74,214,-145.81,nan,-34,1
1659344151,2022-08-01 10:55,0.00,1672.59,1698.37,214,-147.11,nan,-35,1
1659344213,2022-08-01 10:56,0.00,1591.48,1617.26,214,-135.90,nan,-33,1
1659344273,2022-08-01 10:57,0.00,1255.96,1281.74,214,-143.80,nan,-33,1
1659344335,2022-08-01 10:58,0.00,1591.48,1617.26,214,-131.47,nan,-36,1
1659344396,2022-08-01 10:59,0.00,1760.60,1786.38,214,-147.11,nan,-39,1
1659344457,2022-08-01 11:00,0.00,1255.96,1281.74,214,-131.47,nan,-35,1
1659344518,2022-08-01 11:01,95.24,1229.74,1255.52,214,75.77,74.36,-35,1
1659344579,2022-08-01 11:02,0.00,1255.96,1281.74,214,-120.28,nan,-33,1
1659344640,2022-08-01 11:04,0.00,1222.79,1248.57,214,-135.90,nan,-36,1
1659344702,2022-08-01 11:05,0.00,1222.79,1248.57,214,-131.47,nan,-33,1
1659344763,2022-08-01 11:06,0.00,1760.60,1786.38,214,-147.11,nan,-35,1
1659344824,2022-08-01 11:07,0.00,1255.96,1281.74,214,-131.47,nan,-35,1
1659344885,2022-08-01 11:08,0.00,1222.79,1248.57,214,-143.80,nan,-37,1
1659344946,2022-08-01 11:09,0.00,1255.96,1281.74,214,-131.47,nan,-34,1
1659345007,2022-08-01 11:10,64.33,1591.48,1617.26,214,10.17,3.75,-36,1
1659345068,2022-08-01 11:11,0.00,1255.96,1281.74,214,-143.80,nan,-38,1
1659345128,2022-08-01 11:12,0.00,1222.79,1248.57,214,-131.47,nan,-37,1
1659345189,2022-08-01 11:13,98.70,1255.96,1281.74,214,75.77,75.20,-36,1
1659345250,2022-08-01 11:14,0.00,1222.79,1248.57,214,-147.11,nan,-34,1
1659345311,2022-08-01 11:15,0.00,1255.96,1281.74,214,-147.11,nan,-36,1
1659345372,2022-08-01 11:16,0.00,1255.96,1281.74,214,-131.47,nan,-35,1
1659345433,2022-08-01 11:17,0.00,1255.96,1281.74,214,-147.11,nan,-33,1
1659345494,2022-08-01 11:18,0.00,1222.79,1248.57,214,-147.11,nan,-34,1
1659345556,2022-08-01 11:19,0.00,1314.77,1340.56,214,-135.90,nan,-34,1
1659345616,2022-08-01 11:20,0.00,1255.96,1281.74,214,-131.47,nan,-33,1
1659345678,2022-08-01 11:21,0.00,1255.96,1281.74,214,-131.47,nan,-34,1
1659345739,2022-08-01 11:22,94.30,1222.79,1248.57,214,75.77,74.12,-34,1
1659345799,2022-08-01 11:23,0.00,1222.79,1248.57,214,-131.47,nan,-34,1
1659345860,2022-08-01 11:24,94.30,1222.79,1248.57,214,75.77,74.12,-34,1
1659345922,2022-08-01 11:25,94.30,1222.79,1248.57,214,75.77,74.12,-34,1
1659345982,2022-08-01 11:26,0.00,1225.51,1251.30,214,-147.11,nan,-34,1
1659346043,2022-08-01 11:27,0.00,1222.79,1248.57,214,-147.11,nan,-33,1
1659346103,2022-08-01 11:28,0.00,1222.79,1248.57,214,-147.11,nan,-34,1
1659346165,2022-08-01 11:29,100.00,2023.64,2049.43,214,75.77,75.51,-33,1
1659346225,2022-08-01 11:30,0.00,1760.60,1786.38,214,-147.11,nan,-35,1
1659346286,2022-08-01 11:31,0.00,1760.60,1786.38,214,-131.47,nan,-34,1
1659346348,2022-08-01 11:32,94.30,1222.79,1248.57,214,75.77,74.12,-34,1
1659346409,2022-08-01 11:33,98.70,1255.96,1281.74,214,75.77,75.20,-35,1
1659346470,2022-08-01 11:34,49.64,1222.79,1248.57,214,10.17,0.12,-31,1
1659346531,2022-08-01 11:35,100.00,1987.52,2013.30,214,75.77,75.51,-34,1
1659346592,2022-08-01 11:36,0.00,1255.96,1281.74,214,-131.47,nan,-35,1
1659346653,2022-08-01 11:37,100.00,1591.48,1617.26,214,182.21,178.56,-34,1
1659346714,2022-08-01 11:38,0.00,1255.96,1281.74,214,-131.47,nan,-36,1
1659346775,2022-08-01 11:39,0.00,1222.79,1248.57,214,-143.80,nan,-36,1
1659346835,2022-08-01 11:40,94.67,1220.09,1245.87,214,75.77,74.22,-34,1
1659346896,2022-08-01 11:41,0.00,1584.36,1610.14,214,-147.11,nan,-33,1
1659346957,2022-08-01 11:42,0.00,1224.29,1250.07,214,-135.90,nan,-34,1
1659347018,2022-08-01 11:43,0.00,1250.39,1276.17,214,-131.47,nan,-35,1
1659347079,2022-08-01 11:44,0.00,1217.37,1243.16,214,-143.80,nan,-35,1
1659347140,2022-08-01 11:45,0.00,1250.39,1276.17,214,-147.11,nan,-34,1
1659347201,2022-08-01 11:46,95.24,1224.29,1250.07,214,75.77,74.36,-34,1
1659347262,2022-08-01 11:47,0.00,1752.70,1778.48,214,-147.11,nan,-35,1
1659347323,2022-08-01 11:48,51.54,1250.39,1276.17,214,10.17,0.64,-34,1
1659347384,2022-08-01 11:49,0.00,1250.39,1276.17,214,-131.47,nan,-34,1
1659347445,2022-08-01 11:50,0.00,1250.39,1276.17,214,-131.47,nan,-37,1
1659347506,2022-08-01 11:51,0.00,1752.70,1778.48,214,-147.11,nan,-35,1
1659347567,2022-08-01 11:52,100.00,1752.70,1778.48,214,166.54,163.62,-33,1
1659347628,2022-08-01 11:53,0.00,1752.70,1778.48,214,-131.47,nan,-33,1
1659347689,2022-08-01 11:54,0.00,1217.37,1243.16,214,-143.80,nan,-34,1
1659347750,2022-08-01 11:55,0.00,1217.37,1243.16,214,-145.81,nan,-34,1
1659347810,2022-08-01 11:56,0.00,1250.39,1276.17,214,-147.11,nan,-36,1
1659347871,2022-08-01 11:57,0.00,1217.37,1243.16,214,-131.47,nan,-35,1
1659347932,2022-08-01 11:58,0.00,2014.54,2040.32,214,-131.47,nan,-33,1
1659347993,2022-08-01 11:59,0.00,1752.70,1778.48,214,-131.47,nan,-34,1
1659348055,2022-08-01 12:00,100.00,1752.70,1778.48,214,75.77,75.51,-34,1
1659348116,2022-08-01 12:01,51.54,1250.39,1276.17,214,10.17,0.64,-34,1
1659348177,2022-08-01 12:02,100.00,1752.70,1778.48,214,75.77,75.51,-34,1
1659348238,2022-08-01 12:03,100.00,1584.36,1610.14,214,182.21,178.56,-35,1
1659348299,2022-08-01 12:04,51.54,1250.39,1276.17,214,10.17,0.64,-36,1
1659348360,2022-08-01 12:06,0.00,1220.09,1245.87,214,-131.47,nan,-38,1
1659348421,2022-08-01 12:07,0.00,1752.70,1778.48,214,-131.47,nan,-36,1
1659348482,2022-08-01 12:08,0.00,1250.39,1276.17,214,-147.11,nan,-34,1
1659348543,2022-08-01 12:09,98.70,1250.39,1276.17,214,75.77,75.20,-34,1
1659348604,2022-08-01 12:10,0.00,1752.70,1778.48,214,-131.47,nan,-35,1
1659348665,2022-08-01 12:11,0.00,1250.39,1276.17,214,-131.47,nan,-35,1
1659348726,2022-08-01 12:12,0.00,1752.70,1778.48,214,-145.81,nan,-34,1
1659348787,2022-08-01 12:13,0.00,1217.37,1243.16,214,-131.47,nan,-35,1
1659348848,2022-08-01 12:14,98.70,1250.39,1276.17,214,75.77,75.20,-35,1
1659348909,2022-08-01 12:15,0.00,1217.37,1243.16,214,-131.47,nan,-34,1
1659348970,2022-08-01 12:16,0.00,1250.39,1276.17,214,-131.47,nan,-34,1
1659349031,2022-08-01 12:17,0.00,1250.39,1276.17,214,-143.80,nan,-35,1
1659349092,2022-08-01 12:18,0.00,1250.39,1276.17,214,-131.47,nan,-34,1
1659349153,2022-08-01 12:19,0.00,1217.37,1243.16,214,-131.47,nan,-34,1
1659349214,2022-08-01 12:20,0.00,1752.70,1778.48,214,-131.47,nan,-32,1
1659349275,2022-08-01 12:21,98.70,1250.39,1276.17,214,75.77,75.20,-34,1
1659349336,2022-08-01 12:22,0.00,1250.39,1276.17,214,-131.47,nan,-35,1
1659349397,2022-08-01 12:23,0.00,1584.36,1610.14,214,-131.47,nan,-33,1
1659349458,2022-08-01 12:24,0.00,1250.39,1276.17,214,-143.80,nan,-33,1
1659349519,2022-08-01 12:25,0.00,1240.94,1266.72,214,-131.47,nan,-34,1
1659349580,2022-08-01 12:26,0.00,1250.39,1276.17,214,-147.11,nan,-34,1
1659349640,2022-08-01 12:27,0.00,1250.39,1276.17,214,-147.11,nan,-35,1
1659349701,2022-08-01 12:28,100.00,1752.70,1778.48,214,75.77,75.51,-34,1
1659349762,2022-08-01 12:29,67.55,1752.70,1778.48,214,10.17,4.44,-35,1
1659349822,2022-08-01 12:30,0.00,1224.29,1250.07,214,-147.11,nan,-34,1
1659349883,2022-08-01 12:31,0.00,1217.37,1243.16,214,-147.11,nan,-34,1
1659349944,2022-08-01 12:32,69.21,1979.25,2005.04,214,10.17,4.79,-34,1
1659350005,2022-08-01 12:33,0.00,1752.70,1778.48,214,-147.11,nan,-35,1
1659350066,2022-08-01 12:34,95.24,1224.29,1250.07,214,75.77,74.36,-35,1
1659350127,2022-08-01 12:35,0.00,1665.09,1690.88,214,-147.11,nan,-34,1
1659350188,2022-08-01 12:36,0.00,1224.29,1250.07,214,-147.11,nan,-33,1
1659350249,2022-08-01 12:37,0.00,1665.09,1690.88,214,-147.11,nan,-32,1
1659350309,2022-08-01 12:38,51.54,1250.39,1276.17,214,10.17,0.64,-35,1
1659350370,2022-08-01 12:39,51.54,1250.39,1276.17,214,10.17,0.64,-33,1
1659350431,2022-08-01 12:40,0.00,1220.09,1245.87,214,-143.80,nan,-35,1
1659350492,2022-08-01 12:41,100.00,1752.70,1778.48,214,75.77,75.51,-33,1
1659350553,2022-08-01 12:42,0.00,1752.70,1778.48,214,-147.11,nan,-36,1
1659350615,2022-08-01 12:43,0.00,1250.39,1276.17,214,-143.80,nan,-35,1
1659350738,2022-08-01 12:45,0.00,1250.39,1276.17,214,-131.47,nan,-34,1
1659350799,2022-08-01 12:46,0.00,1217.37,1243.16,214,-131.47,nan,-33,1
1659350860,2022-08-01 12:47,0.00,1217.37,1243.16,214,-147.11,nan,-34,1
1659350920,2022-08-01 12:48,0.00,1217.37,1243.16,214,-131.47,nan,-33,1
1659350981,2022-08-01 12:49,0.00,1250.39,1276.17,214,-131.47,nan,-34,1
1659351042,2022-08-01 12:50,94.30,1217.37,1243.16,214,75.77,74.12,-33,1
1659351103,2022-08-01 12:51,0.00,1250.39,1276.17,214,-131.47,nan,-34,1
1659351164,2022-08-01 12:52,100.00,1744.80,1770.58,214,75.77,75.51,-34,1
1659351225,2022-08-01 12:53,100.00,1577.24,1603.03,214,75.77,75.51,-34,1
1659351286,2022-08-01 12:54,94.30,1211.96,1237.74,214,75.77,74.12,-33,1
1659351346,2022-08-01 12:55,0.00,1744.80,1770.58,214,-131.47,nan,-33,1
1659351408,2022-08-01 12:56,94.30,1211.96,1237.74,214,75.77,74.12,-33,1
1659351469,2022-08-01 12:57,0.00,1244.82,1270.60,214,-143.80,nan,-33,1
1659351530,2022-08-01 12:58,0.00,1744.80,1770.58,214,-143.80,nan,-32,1
1659351590,2022-08-01 12:59,94.30,1211.96,1237.74,214,75.77,74.12,-33,1
1659351652,2022-08-01 13:00,0.00,1744.80,1770.58,214,-131.47,nan,-34,1
1659351713,2022-08-01 13:01,0.00,1744.80,1770.58,214,-135.90,nan,-35,1
1659351774,2022-08-01 13:02,0.00,1211.96,1237.74,214,-131.47,nan,-33,1
1659351835,2022-08-01 13:03,0.00,1211.96,1237.74,214,-147.11,nan,-34,1
1659351896,2022-08-01 13:04,0.00,1211.96,1237.74,214,-147.11,nan,-33,1
1659351957,2022-08-01 13:05,71.23,1211.96,1237.74,214,41.77,35.48,-34,1
1659352019,2022-08-01 13:06,0.00,1211.96,1237.74,214,-147.11,nan,-34,1
1659352079,2022-08-01 13:07,0.00,1338.17,1363.96,214,-147.11,nan,-34,1
1659352141,2022-08-01 13:09,0.00,1244.82,1270.60,214,-147.11,nan,-34,1
1659352202,2022-08-01 13:10,0.00,1244.82,1270.60,214,-131.47,nan,-36,1
1659352262,2022-08-01 13:11,0.00,1744.80,1770.58,214,-147.11,nan,-34,1
1659352323,2022-08-01 13:12,0.00,1211.96,1237.74,214,-147.11,nan,-35,1
1659352384,2022-08-01 13:13,45.86,1338.17,1363.96,214,-2.30,-12.40,-34,1
1659352445,2022-08-01 13:14,0.00,1744.80,1770.58,214,-147.11,nan,-34,1
1659352506,2022-08-01 13:15,100.00,1744.80,1770.58,214,75.77,75.51,-32,1
1659352567,2022-08-01 13:16,0.00,1211.96,1237.74,214,-131.47,nan,-35,1
1659352628,2022-08-01 13:17,0.00,1244.82,1270.60,214,-131.47,nan,-33,1
1659352689,2022-08-01 13:18,100.00,1303.10,1328.88,214,75.77,75.51,-34,1
1659352750,2022-08-01 13:19,0.00,1214.66,1240.44,214,-131.47,nan,-33,1
1659352811,2022-08-01 13:20,100.00,1744.80,1770.58,214,75.77,75.51,-32,1
1659352872,2022-08-01 13:21,0.00,1744.80,1770.58,214,-131.47,nan,-34,1
1659352933,2022-08-01 13:22,0.00,1211.96,1237.74,214,-131.47,nan,-34,1
1659352994,2022-08-01 13:23,0.00,1970.31,1996.09,214,-143.80,nan,-35,1
1659353055,2022-08-01 13:24,0.00,1218.85,1244.63,214,-131.47,nan,-36,1
1659353116,2022-08-01 13:25,0.00,1244.82,1270.60,214,-131.47,nan,-33,1
1659353177,2022-08-01 13:26,95.24,1218.85,1244.63,214,75.77,74.36,-33,1
1659353238,2022-08-01 13:27,0.00,1303.10,1328.88,214,-89.04,nan,-35,1
1659353299,2022-08-01 13:28,100.00,1211.96,1237.74,214,166.54,163.62,-35,1
1659353360,2022-08-01 13:29,0.00,2005.43,2031.21,214,-143.80,nan,-34,1
1659353421,2022-08-01 13:30,98.70,1244.82,1270.60,214,75.77,75.20,-33,1
1659353481,2022-08-01 13:31,97.46,1235.42,1261.20,214,75.77,74.90,-33,1
1659353542,2022-08-01 13:32,0.00,1744.80,1770.58,214,-147.11,nan,-34,1
1659353602,2022-08-01 13:33,100.00,1303.10,1328.88,214,75.77,75.51,-33,1
1659353663,2022-08-01 13:34,0.00,1577.24,1603.03,214,-147.11,nan,-33,1
1659353723,2022-08-01 13:35,0.00,1744.80,1770.58,214,-143.80,nan,-35,1
1659353784,2022-08-01 13:36,0.00,1244.82,1270.60,214,-147.11,nan,-34,1
1659353845,2022-08-01 13:37,0.00,1211.96,1237.74,214,-147.11,nan,-32,1
1659353906,2022-08-01 13:38,0.00,1744.80,1770.58,214,-147.11,nan,-35,1
1659353967,2022-08-01 13:39,0.00,1244.82,1270.60,214,-89.04,nan,-35,1
1659354028,2022-08-01 13:40,0.00,1244.82,1270.60,214,-131.47,nan,-35,1
1659354089,2022-08-01 13:41,94.30,1211.96,1237.74,214,75.77,74.12,-35,1
1659354150,2022-08-01 13:42,100.00,1969.64,1995.42,214,75.77,75.51,-32,1
1659354211,2022-08-01 13:43,0.00,1744.80,1770.58,214,-131.47,nan,-36,1
1659354272,2022-08-01 13:44,0.00,1244.82,1270.60,214,-145.81,nan,-35,1
1659354333,2022-08-01 13:45,0.00,1244.82,1270.60,214,-135.90,nan,-33,1
1659354394,2022-08-01 13:46,0.00,1211.96,1237.74,214,-147.11,nan,-30,1
1659354455,2022-08-01 13:47,0.00,1744.80,1770.58,214,-131.47,nan,-34,1
1659354515,2022-08-01 13:48,0.00,1211.96,1237.74,214,-147.11,nan,-35,1
1659354576,2022-08-01 13:49,0.00,1244.82,1270.60,214,-147.11,nan,-34,1
1659354637,2022-08-01 13:50,0.00,1744.80,1770.58,214,-131.47,nan,-33,1
1659354698,2022-08-01 13:51,94.67,1214.66,1240.44,214,75.77,74.22,-33,1
1659354759,2022-08-01 13:52,0.00,1211.96,1237.74,214,-131.47,nan,-34,1
1659354820,2022-08-01 13:53,0.00,1211.96,1237.74,214,-131.47,nan,-35,1
1659354881,2022-08-01 13:54,0.00,1244.82,1270.60,214,-131.47,nan,-33,1
1659354942,2022-08-01 13:55,94.30,1211.96,1237.74,214,75.77,74.12,-33,1
1659355003,2022-08-01 13:56,0.00,1244.82,1270.60,214,-131.47,nan,-33,1
1659355064,2022-08-01 13:57,0.00,1244.82,1270.60,214,-147.11,nan,-34,1
1659355125,2022-08-01 13:58,0.00,1577.24,1603.03,214,-131.47,nan,-34,1
1659355186,2022-08-01 13:59,0.00,1657.60,1683.38,214,-131.47,nan,-34,1
1659355247,2022-08-01 14:00,0.00,1218.85,1244.63,214,-131.47,nan,-33,1
1659355308,2022-08-01 14:01,98.70,1244.82,1270.60,214,75.77,75.20,-33,1
1659355368,2022-08-01 14:02,0.00,1744.80,1770.58,214,-135.90,nan,-33,1
1659355429,2022-08-01 14:03,0.00,1736.90,1762.68,214,-147.11,nan,-33,1
1659355491,2022-08-01 14:04,0.00,1206.55,1232.33,214,-147.11,nan,-34,1
1659355552,2022-08-01 14:05,0.00,1239.26,1265.04,214,-89.04,nan,-33,1
1659355612,2022-08-01 14:06,67.55,1736.90,1762.68,214,10.17,4.44,-34,1
1659355673,2022-08-01 14:07,0.00,1736.90,1762.68,214,-131.47,nan,-34,1
1659355734,2022-08-01 14:08,100.00,1736.90,1762.68,214,75.77,75.51,-33,1
1659355795,2022-08-01 14:09,0.00,1239.26,1265.04,214,-131.47,nan,-34,1
1659355856,2022-08-01 14:10,0.00,1736.90,1762.68,214,-147.11,nan,-33,1
1659355917,2022-08-01 14:11,0.00,1570.13,1595.91,214,-143.80,nan,-33,1
1659355978,2022-08-01 14:12,100.00,1206.55,1232.33,214,166.83,163.90,-33,1
1659356039,2022-08-01 14:13,0.00,1239.26,1265.04,214,-131.47,nan,-35,1
1659356100,2022-08-01 14:15,0.00,1209.24,1235.02,214,-147.11,nan,-33,1
1659356161,2022-08-01 14:16,0.00,1570.13,1595.91,214,-131.47,nan,-35,1
1659356222,2022-08-01 14:17,0.00,1736.90,1762.68,214,-131.47,nan,-33,1
1659356283,2022-08-01 14:18,0.00,1213.40,1239.18,214,-143.80,nan,-34,1
1659356344,2022-08-01 14:19,0.00,1206.55,1232.33,214,-131.47,nan,-34,1
1659356405,2022-08-01 14:20,0.00,1239.26,1265.04,214,-89.04,nan,-35,1
1659356466,2022-08-01 14:21,100.00,1736.90,1762.68,214,75.77,75.51,-34,1
1659356527,2022-08-01 14:22,0.00,1239.26,1265.04,214,-131.47,nan,-34,1
1659356588,2022-08-01 14:23,0.00,1213.40,1239.18,214,-147.11,nan,-34,1
1659356649,2022-08-01 14:24,95.24,1213.40,1239.18,214,75.77,74.36,-35,1
1659356710,2022-08-01 14:25,0.00,1206.55,1232.33,214,-143.80,nan,-33,1
1659356771,2022-08-01 14:26,0.00,1239.26,1265.04,214,-147.11,nan,-35,1
1659356832,2022-08-01 14:27,0.00,1239.26,1265.04,214,-131.47,nan,-33,1
1659356893,2022-08-01 14:28,95.24,1213.40,1239.18,214,75.77,74.36,-34,1
1659356954,2022-08-01 14:29,0.00,1239.26,1265.04,214,-147.11,nan,-33,1
1659357015,2022-08-01 14:30,0.00,1239.26,1265.04,214,-131.47,nan,-35,1
1659357076,2022-08-01 14:31,0.00,1239.26,1265.04,214,-131.47,nan,-34,1
1659357137,2022-08-01 14:32,0.00,1736.90,1762.68,214,-131.47,nan,-34,1
1659357198,2022-08-01 14:33,94.30,1206.55,1232.33,214,75.77,74.12,-34,1
1659357259,2022-08-01 14:34,0.00,1239.26,1265.04,214,-147.11,nan,-33,1
1659357320,2022-08-01 14:35,100.00,1570.13,1595.91,214,75.77,75.51,-32,1
1659357380,2022-08-01 14:36,0.00,1239.26,1265.04,214,-147.11,nan,-33,1
1659357441,2022-08-01 14:37,0.00,1239.26,1265.04,214,-81.78,nan,-33,1
1659357501,2022-08-01 14:38,0.00,1209.24,1235.02,214,-147.11,nan,-33,1
1659357562,2022-08-01 14:39,0.00,1206.55,1232.33,214,-89.04,nan,-33,1
1659357622,2022-08-01 14:40,67.55,1736.90,1762.68,214,10.17,4.44,-33,1
1659357684,2022-08-01 14:41,0.00,1736.90,1762.68,214,-147.11,nan,-33,1
1659357744,2022-08-01 14:42,0.00,1206.55,1232.33,214,-131.47,nan,-33,1
1659357805,2022-08-01 14:43,0.00,1736.90,1762.68,214,-131.47,nan,-33,1
1659357866,2022-08-01 14:44,0.00,1239.26,1265.04,214,-147.11,nan,-33,1
1659357926,2022-08-01 14:45,0.00,1570.13,1595.91,214,-143.80,nan,-33,1
1659357987,2022-08-01 14:46,0.00,1206.55,1232.33,214,-147.11,nan,-33,1
1659358048,2022-08-01 14:47,0.00,1239.26,1265.04,214,-147.11,nan,-33,1
1659358109,2022-08-01 14:48,50.06,1213.40,1239.18,214,10.17,0.23,-34,1
1659358170,2022-08-01 14:49,0.00,1206.55,1232.33,214,-131.47,nan,-34,1
1659358231,2022-08-01 14:50,0.00,1206.55,1232.33,214,-147.11,nan,-33,1
1659358292,2022-08-01 14:51,0.00,1239.26,1265.04,214,-147.11,nan,-34,1
1659358352,2022-08-01 14:52,100.00,1570.13,1595.91,214,75.77,75.51,-33,1
1659358413,2022-08-01 14:53,0.00,1239.26,1265.04,214,-131.47,nan,-35,1
1659358475,2022-08-01 14:54,100.00,1297.26,1323.04,214,75.77,75.51,-33,1
1659358535,2022-08-01 14:55,0.00,1736.90,1762.68,214,-131.47,nan,-33,1
1659358596,2022-08-01 14:56,51.54,1239.26,1265.04,214,10.17,0.64,-34,1
1659358657,2022-08-01 14:57,94.30,1206.55,1232.33,214,75.77,74.12,-33,1
1659358718,2022-08-01 14:58,67.55,1736.90,1762.68,214,10.17,4.44,-33,1
1659358779,2022-08-01 14:59,0.00,1206.55,1232.33,214,-131.47,nan,-34,1
1659358841,2022-08-01 15:00,0.00,1206.55,1232.33,214,-147.11,nan,-33,1
1659358902,2022-08-01 15:01,0.00,1736.90,1762.68,214,-131.47,nan,-34,1
1659358963,2022-08-01 15:02,0.00,1209.24,1235.02,214,-143.80,nan,-34,1
1659359024,2022-08-01 15:03,0.00,1209.24,1235.02,214,-131.47,nan,-33,1
1659359085,2022-08-01 15:04,94.30,1206.55,1232.33,214,75.77,74.12,-33,1
1659359146,2022-08-01 15:05,98.70,1239.26,1265.04,214,75.77,75.20,-33,1
1659359207,2022-08-01 15:06,0.00,1206.55,1232.33,214,-131.47,nan,-33,1
1659359268,2022-08-01 15:07,51.54,1239.26,1265.04,214,10.17,0.64,-34,1
1659359329,2022-08-01 15:08,94.30,1206.55,1232.33,214,75.77,74.12,-33,1
1659359390,2022-08-01 15:09,0.00,1570.13,1595.91,214,-131.47,nan,-33,1
1659359450,2022-08-01 15:10,0.00,1206.55,1232.33,214,-143.80,nan,-32,1
1659359512,2022-08-01 15:11,98.70,1239.26,1265.04,214,75.77,75.20,-34,1
1659359573,2022-08-01 15:12,0.00,1239.26,1265.04,214,-147.11,nan,-35,1
1659359633,2022-08-01 15:13,0.00,1570.13,1595.91,214,-147.11,nan,-34,1
1659359694,2022-08-01 15:14,94.30,1206.55,1232.33,214,75.77,74.12,-34,1
1659359755,2022-08-01 15:15,0.00,1729.01,1754.79,214,-143.80,nan,-33,1
1659359816,2022-08-01 15:16,0.00,1563.01,1588.79,214,-147.11,nan,-34,1
1659359877,2022-08-01 15:17,0.00,1233.69,1259.47,214,-131.47,nan,-33,1
1659359937,2022-08-01 15:18,0.00,1729.01,1754.79,214,-131.47,nan,-33,1
1659359998,2022-08-01 15:19,0.00,1233.69,1259.47,214,-131.47,nan,-33,1
1659360059,2022-08-01 15:20,0.00,1563.01,1588.79,214,-147.11,nan,-32,1
1659360121,2022-08-01 15:22,0.00,1207.96,1233.74,214,-131.47,nan,-34,1
1659360182,2022-08-01 15:23,0.00,1201.14,1226.92,214,-147.11,nan,-32,1
1659360242,2022-08-01 15:24,0.00,1201.14,1226.92,214,-131.47,nan,-33,1
1659360304,2022-08-01 15:25,0.00,1233.69,1259.47,214,-131.47,nan,-33,1
1659360365,2022-08-01 15:26,0.00,1233.69,1259.47,214,-147.11,nan,-35,1
1659360425,2022-08-01 15:27,51.54,1233.69,1259.47,214,10.17,0.64,-34,1
1659360486,2022-08-01 15:28,49.80,1203.81,1229.59,214,10.17,0.16,-33,1
1659360547,2022-08-01 15:29,0.00,1233.69,1259.47,214,-131.47,nan,-34,1
1659360608,2022-08-01 15:30,0.00,1233.69,1259.47,214,-131.47,nan,-33,1
1659360669,2022-08-01 15:31,0.00,1563.01,1588.79,214,-147.11,nan,-33,1
1659360730,2022-08-01 15:32,100.00,1729.01,1754.79,214,75.77,75.51,-33,1
1659360790,2022-08-01 15:33,0.00,1233.69,1259.47,214,-131.47,nan,-35,1
1659360851,2022-08-01 15:34,100.00,1233.69,1259.47,214,166.54,163.62,-33,1
1659360912,2022-08-01 15:35,0.00,1207.96,1233.74,214,-143.80,nan,-33,1
1659360973,2022-08-01 15:36,98.06,1563.01,1588.79,214,41.77,41.39,-33,1
1659361034,2022-08-01 15:37,0.00,1729.01,1754.79,214,-131.47,nan,-35,1
1659361095,2022-08-01 15:38,98.70,1233.69,1259.47,214,75.77,75.20,-34,1
1659361156,2022-08-01 15:39,0.00,1233.69,1259.47,214,-143.80,nan,-33,1
1659361217,2022-08-01 15:40,0.00,1291.42,1317.20,214,-89.04,nan,-34,1
1659361278,2022-08-01 15:41,0.00,1201.14,1226.92,214,-131.47,nan,-32,1
1659361339,2022-08-01 15:42,0.00,1987.23,2013.01,214,-147.11,nan,-33,1
1659361400,2022-08-01 15:43,0.00,1201.14,1226.92,214,-120.28,nan,-33,1
1659361460,2022-08-01 15:44,0.00,1729.01,1754.79,214,-147.11,nan,-36,1
1659361521,2022-08-01 15:45,0.00,1233.69,1259.47,214,-131.47,nan,-33,1
1659361581,2022-08-01 15:46,0.00,1233.69,1259.47,214,-145.81,nan,-33,1
1659361642,2022-08-01 15:47,67.55,1729.01,1754.79,214,10.17,4.44,-34,1
1659361703,2022-08-01 15:48,94.30,1201.14,1226.92,214,75.77,74.12,-35,1
1659361764,2022-08-01 15:49,0.00,1729.01,1754.79,214,-131.47,nan,-33,1
1659361825,2022-08-01 15:50,0.00,1233.69,1259.47,214,-147.11,nan,-34,1
1659361886,2022-08-01 15:51,94.30,1201.14,1226.92,214,75.77,74.12,-37,1
1659361946,2022-08-01 15:52,0.00,1233.69,1259.47,214,-147.11,nan,-34,1
1659362006,2022-08-01 15:53,94.30,1201.14,1226.92,214,75.77,74.12,-34,1
1659362067,2022-08-01 15:54,0.00,1233.69,1259.47,214,-131.47,nan,-32,1
1659362128,2022-08-01 15:55,100.00,1729.01,1754.79,214,166.54,163.62,-33,1
1659362188,2022-08-01 15:56,0.00,1201.14,1226.92,214,-131.47,nan,-34,1
1659362249,2022-08-01 15:57,0.00,1233.69,1259.47,214,-131.47,nan,-33,1
1659362310,2022-08-01 15:58,98.70,1233.69,1259.47,214,75.77,75.20,-35,1
1659362371,2022-08-01 15:59,0.00,1729.01,1754.79,214,-131.47,nan,-34,1
1659362432,2022-08-01 16:00,100.00,1729.01,1754.79,214,75.77,75.51,-33,1
1659362493,2022-08-01 16:01,0.00,1233.69,1259.47,214,-131.47,nan,-34,1
1659362554,2022-08-01 16:02,0.00,1563.01,1588.79,214,-131.47,nan,-33,1
1659362615,2022-08-01 16:03,0.00,1207.96,1233.74,214,-131.47,nan,-33,1
1659362676,2022-08-01 16:04,0.00,1233.69,1259.47,214,-131.47,nan,-35,1
1659362737,2022-08-01 16:05,51.54,1233.69,1259.47,214,10.17,0.64,-34,1
1659362797,2022-08-01 16:06,64.33,1563.01,1588.79,214,10.17,3.75,-34,1
1659362858,2022-08-01 16:07,0.00,1201.14,1226.92,214,-147.11,nan,-32,1
1659362920,2022-08-01 16:08,0.00,1233.69,1259.47,214,-135.90,nan,-33,1
1659362981,2022-08-01 16:09,0.00,1233.69,1259.47,214,-131.47,nan,-34,1
1659363043,2022-08-01 16:10,0.00,1201.14,1226.92,214,-131.47,nan,-33,1
1659363104,2022-08-01 16:11,0.00,1233.69,1259.47,214,-131.47,nan,-33,1
1659363165,2022-08-01 16:12,0.00,1201.14,1226.92,214,-131.47,nan,-34,1
1659363226,2022-08-01 16:13,0.00,1233.69,1259.47,214,-143.80,nan,-32,1
1659363288,2022-08-01 16:14,0.00,1233.69,1259.47,214,-147.11,nan,-33,1
1659363349,2022-08-01 16:15,0.00,1257.48,1283.26,214,-147.11,nan,-33,1
1659363410,2022-08-01 16:16,0.00,1233.69,1259.47,214,-147.11,nan,-33,1
1659363471,2022-08-01 16:17,100.00,1326.17,1351.95,214,166.54,163.62,-34,1
1659363532,2022-08-01 16:18,95.24,1207.96,1233.74,214,75.77,74.36,-33,1
1659363594,2022-08-01 16:19,0.00,1233.69,1259.47,214,-131.47,nan,-33,1
1659363655,2022-08-01 16:20,0.00,1201.14,1226.92,214,-147.11,nan,-33,1
1659363715,2022-08-01 16:21,98.70,1233.69,1259.47,214,75.77,75.20,-34,1
1659363776,2022-08-01 16:22,100.00,1563.01,1588.79,214,75.77,75.51,-33,1
1659363837,2022-08-01 16:23,0.00,1729.01,1754.79,214,-147.11,nan,-33,1
1659363898,2022-08-01 16:24,100.00,1729.01,1754.79,214,75.77,75.51,-34,1
1659363958,2022-08-01 16:25,0.00,1729.01,1754.79,214,-131.47,nan,-34,1
1659364019,2022-08-01 16:26,0.00,1555.90,1581.68,214,-131.47,nan,-34,1
1659364080,2022-08-01 16:28,0.00,1721.11,1746.89,214,-145.81,nan,-34,1
1659364141,2022-08-01 16:29,98.70,1228.13,1253.91,214,75.77,75.20,-33,1
1659364202,2022-08-01 16:30,0.00,1195.72,1221.51,214,-147.11,nan,-33,1
1659364263,2022-08-01 16:31,0.00,1218.85,1244.64,214,-147.11,nan,-36,1
1659364324,2022-08-01 16:32,94.30,1195.72,1221.51,214,75.77,74.12,-34,1
1659364385,2022-08-01 16:33,64.33,1555.90,1581.68,214,10.17,3.75,-36,1
1659364446,2022-08-01 16:34,0.00,1195.72,1221.51,214,-131.47,nan,-33,1
1659364507,2022-08-01 16:35,0.00,1721.11,1746.89,214,-143.80,nan,-34,1
1659364568,2022-08-01 16:36,0.00,1721.11,1746.89,214,-131.47,nan,-33,1
1659364629,2022-08-01 16:37,0.00,1202.51,1228.30,214,-147.11,nan,-34,1
1659364690,2022-08-01 16:38,94.30,1195.72,1221.51,214,75.77,74.12,-34,1
1659364751,2022-08-01 16:39,0.00,1721.11,1746.89,214,-147.11,nan,-33,1
1659364812,2022-08-01 16:40,0.00,1195.72,1221.51,214,-131.47,nan,-34,1
1659364873,2022-08-01 16:41,0.00,1195.72,1221.51,214,-147.11,nan,-33,1
1659364934,2022-08-01 16:42,0.00,1721.11,1746.89,214,-143.80,nan,-34,1
1659364995,2022-08-01 16:43,0.00,1251.80,1277.59,214,-131.47,nan,-35,1
1659365056,2022-08-01 16:44,0.00,1195.72,1221.51,214,-143.80,nan,-33,1
1659365117,2022-08-01 16:45,49.64,1195.72,1221.51,214,10.17,0.12,-33,1
1659365178,2022-08-01 16:46,0.00,1228.13,1253.91,214,-147.11,nan,-33,1
1659365239,2022-08-01 16:47,0.00,1228.13,1253.91,214,-131.47,nan,-35,1
1659365300,2022-08-01 16:48,0.00,1195.72,1221.51,214,-81.78,nan,-32,1
1659365360,2022-08-01 16:49,0.00,1228.13,1253.91,214,-131.47,nan,-34,1
1659365421,2022-08-01 16:50,0.00,1228.13,1253.91,214,-131.47,nan,-33,1
1659365481,2022-08-01 16:51,95.24,1202.51,1228.30,214,75.77,74.36,-34,1
1659365542,2022-08-01 16:52,0.00,1195.72,1221.51,214,-131.47,nan,-33,1
1659365602,2022-08-01 16:53,0.00,1195.72,1221.51,214,-147.11,nan,-35,1
1659365663,2022-08-01 16:54,98.70,1228.13,1253.91,214,75.77,75.20,-33,1
1659365724,2022-08-01 16:55,0.00,1195.72,1221.51,214,-81.78,nan,-34,1
1659365785,2022-08-01 16:56,0.00,1195.72,1221.51,214,-147.11,nan,-34,1
1659365845,2022-08-01 16:57,0.00,1228.13,1253.91,214,-147.11,nan,-34,1
1659365906,2022-08-01 16:58,95.24,1202.51,1228.30,214,75.77,74.36,-33,1
1659365967,2022-08-01 16:59,0.00,1228.13,1253.91,214,-131.47,nan,-33,1
1659366027,2022-08-01 17:00,0.00,1195.72,1221.51,214,-131.47,nan,-34,1
1659366088,2022-08-01 17:01,0.00,1228.13,1253.91,214,-131.47,nan,-34,1
1659366148,2022-08-01 17:02,0.00,1228.13,1253.91,214,-147.11,nan,-34,1
1659366209,2022-08-01 17:03,98.70,1228.13,1253.91,214,75.77,75.20,-34,1
1659366271,2022-08-01 17:04,0.00,1721.11,1746.89,214,-147.11,nan,-34,1
1659366332,2022-08-01 17:05,0.00,1195.72,1221.51,214,-131.47,nan,-33,1
1659366393,2022-08-01 17:06,0.00,1228.13,1253.91,214,-147.11,nan,-33,1
1659366454,2022-08-01 17:07,0.00,1202.51,1228.30,214,-147.11,nan,-33,1
1659366515,2022-08-01 17:08,0.00,1195.72,1221.51,214,-147.11,nan,-34,1
1659366576,2022-08-01 17:09,0.00,1721.11,1746.89,214,-131.47,nan,-33,1
1659366637,2022-08-01 17:10,94.30,1195.72,1221.51,214,75.77,74.12,-33,1
1659366698,2022-08-01 17:11,0.00,1228.13,1253.91,214,-131.47,nan,-35,1
1659366759,2022-08-01 17:12,0.00,1195.72,1221.51,214,-131.47,nan,-35,1
1659366820,2022-08-01 17:13,0.00,1721.11,1746.89,214,-89.04,nan,-32,1
1659366881,2022-08-01 17:14,0.00,1721.11,1746.89,214,-143.80,nan,-33,1
1659366943,2022-08-01 17:15,0.00,1198.39,1224.17,214,-143.80,nan,-34,1
1659367003,2022-08-01 17:16,0.00,1202.51,1228.30,214,-131.47,nan,-34,1
1659367064,2022-08-01 17:17,98.70,1228.13,1253.91,214,75.77,75.20,-33,1
1659367125,2022-08-01 17:18,0.00,1721.11,1746.89,214,-131.47,nan,-34,1
1659367186,2022-08-01 17:19,0.00,1228.13,1253.91,214,-131.47,nan,-33,1
1659367247,2022-08-01 17:20,94.30,1195.72,1221.51,214,75.77,74.12,-33,1
1659367308,2022-08-01 17:21,0.00,1228.13,1253.91,214,-131.47,nan,-34,1
1659367369,2022-08-01 17:22,0.00,1978.13,2003.91,214,-147.11,nan,-33,1
1659367430,2022-08-01 17:23,0.00,1721.11,1746.89,214,-120.28,nan,-33,1
1659367491,2022-08-01 17:24,100.00,1721.11,1746.89,214,75.77,75.51,-34,1
1659367552,2022-08-01 17:25,94.30,1195.72,1221.51,214,75.77,74.12,-35,1
1659367613,2022-08-01 17:26,0.00,1721.11,1746.89,214,-147.11,nan,-34,1
1659367674,2022-08-01 17:27,0.00,1228.13,1253.91,214,-147.11,nan,-33,1
1659367735,2022-08-01 17:28,0.00,1721.11,1746.89,214,-131.47,nan,-34,1
1659367795,2022-08-01 17:29,0.00,1228.13,1253.91,214,-147.11,nan,-33,1
1659367857,2022-08-01 17:30,0.00,1228.13,1253.91,214,-147.11,nan,-33,1
1659367917,2022-08-01 17:31,0.00,1198.39,1224.17,214,-147.11,nan,-35,1
1659367978,2022-08-01 17:32,100.00,1635.13,1660.91,214,166.54,163.62,-36,1
1659368039,2022-08-01 17:33,0.00,1942.83,1968.61,214,-131.47,nan,-35,1
1659368100,2022-08-01 17:35,0.00,1721.11,1746.89,214,-143.80,nan,-31,1
1659368160,2022-08-01 17:36,49.64,1195.72,1221.51,214,10.17,0.12,-33,1
1659368221,2022-08-01 17:37,100.00,1251.80,1277.59,214,75.77,75.51,-32,1
1659368282,2022-08-01 17:38,0.00,1195.72,1221.51,214,-143.80,nan,-33,1
1659368343,2022-08-01 17:39,98.70,1222.56,1248.35,214,75.77,75.20,-36,1
1659368404,2022-08-01 17:40,0.00,1190.31,1216.10,214,-143.80,nan,-35,1
1659368465,2022-08-01 17:41,0.00,1713.22,1739.00,214,-147.11,nan,-33,1
1659368526,2022-08-01 17:42,94.30,1190.31,1216.10,214,75.77,74.12,-34,1
1659368587,2022-08-01 17:43,0.00,1197.07,1222.85,214,-147.11,nan,-34,1
1659368648,2022-08-01 17:44,100.00,1713.22,1739.00,214,75.77,75.51,-33,1
1659368709,2022-08-01 17:45,0.00,1713.22,1739.00,214,-131.47,nan,-34,1
1659368770,2022-08-01 17:46,100.00,1222.56,1248.35,214,166.54,163.62,-34,1
1659368831,2022-08-01 17:47,0.00,1627.64,1653.43,214,-131.47,nan,-33,1
1659368892,2022-08-01 17:48,0.00,1192.96,1218.75,214,-89.04,nan,-33,1
1659368953,2022-08-01 17:49,0.00,1192.96,1218.75,214,-143.80,nan,-33,1
1659369014,2022-08-01 17:50,0.00,1190.31,1216.10,214,-131.47,nan,-32,1
1659369075,2022-08-01 17:51,0.00,1222.56,1248.35,214,-131.47,nan,-33,1
1659369135,2022-08-01 17:52,0.00,1222.56,1248.35,214,-131.47,nan,-34,1
1659369196,2022-08-01 17:53,0.00,1713.22,1739.00,214,-147.11,nan,-34,1
1659369318,2022-08-01 17:55,71.90,1197.07,1222.85,214,41.77,35.65,-33,1
1659369380,2022-08-01 17:56,0.00,1222.56,1248.35,214,-147.11,nan,-35,1
1659369440,2022-08-01 17:57,0.00,1713.22,1739.00,214,-131.47,nan,-34,1
1659369501,2022-08-01 17:58,0.00,1222.56,1248.35,214,-131.47,nan,-34,1
1659369561,2022-08-01 17:59,0.00,1222.56,1248.35,214,-131.47,nan,-34,1
1659369622,2022-08-01 18:00,98.70,1222.56,1248.35,214,75.77,75.20,-33,1
1659369683,2022-08-01 18:01,0.00,1713.22,1739.00,214,-135.90,nan,-34,1
1659369744,2022-08-01 18:02,0.00,1190.31,1216.10,214,-147.11,nan,-32,1
1659369804,2022-08-01 18:03,98.70,1222.56,1248.35,214,75.77,75.20,-33,1
1659369865,2022-08-01 18:04,0.00,1713.22,1739.00,214,-147.11,nan,-35,1
1659369925,2022-08-01 18:05,0.00,1190.31,1216.10,214,-131.47,nan,-34,1
1659369986,2022-08-01 18:06,0.00,1192.96,1218.75,214,-147.11,nan,-34,1
1659370046,2022-08-01 18:07,98.70,1222.56,1248.35,214,75.77,75.20,-34,1
1659370107,2022-08-01 18:08,100.00,1969.03,1994.81,214,75.77,75.51,-34,1
1659370168,2022-08-01 18:09,0.00,1222.56,1248.35,214,-145.81,nan,-32,1
1659370229,2022-08-01 18:10,0.00,1548.78,1574.56,214,-131.47,nan,-33,1
1659370289,2022-08-01 18:11,0.00,1222.56,1248.35,214,-131.47,nan,-33,1
1659370350,2022-08-01 18:12,0.00,1190.31,1216.10,214,-131.47,nan,-33,1
1659370411,2022-08-01 18:13,51.54,1222.56,1248.35,214,10.17,0.64,-34,1
1659370472,2022-08-01 18:14,0.00,1713.22,1739.00,214,-147.11,nan,-33,1
1659370532,2022-08-01 18:15,0.00,1190.31,1216.10,214,-104.66,nan,-33,1
1659370593,2022-08-01 18:16,0.00,1190.31,1216.10,214,-135.90,nan,-31,1
1659370654,2022-08-01 18:17,0.00,1222.56,1248.35,214,-147.11,nan,-33,1
1659370715,2022-08-01 18:18,0.00,1222.56,1248.35,214,-147.11,nan,-34,1
1659370776,2022-08-01 18:19,0.00,1548.78,1574.56,214,-131.47,nan,-33,1
1659370836,2022-08-01 18:20,0.00,1713.22,1739.00,214,-147.11,nan,-32,1
1659370897,2022-08-01 18:21,98.70,1222.56,1248.35,214,75.77,75.20,-33,1
1659370958,2022-08-01 18:22,0.00,1548.78,1574.56,214,-131.47,nan,-36,1
1659371019,2022-08-01 18:23,50.06,1197.07,1222.85,214,10.17,0.23,-34,1
1659371080,2022-08-01 18:24,98.70,1222.56,1248.35,214,75.77,75.20,-35,1
1659371141,2022-08-01 18:25,98.70,1222.56,1248.35,214,75.77,75.20,-33,1
1659371202,2022-08-01 18:26,0.00,1713.22,1739.00,214,-131.47,nan,-35,1
1659371263,2022-08-01 18:27,0.00,1190.31,1216.10,214,-143.80,nan,-33,1
1659371324,2022-08-01 18:28,98.70,1222.56,1248.35,214,75.77,75.20,-35,1
1659371385,2022-08-01 18:29,98.70,1222.56,1248.35,214,75.77,75.20,-34,1
1659371446,2022-08-01 18:30,0.00,1713.22,1739.00,214,-143.80,nan,-34,1
1659371507,2022-08-01 18:31,0.00,1222.56,1248.35,214,-147.11,nan,-32,1
1659371567,2022-08-01 18:32,0.00,1192.96,1218.75,214,-131.47,nan,-33,1
1659371628,2022-08-01 18:33,0.00,1190.31,1216.10,214,-143.80,nan,-33,1
1659371689,2022-08-01 18:34,100.00,1713.22,1739.00,214,75.77,75.51,-33,1
1659371751,2022-08-01 18:35,100.00,1246.13,1271.91,214,75.77,75.51,-35,1
1659371811,2022-08-01 18:36,0.00,1548.78,1574.56,214,-131.47,nan,-33,1
1659371873,2022-08-01 18:37,0.00,1190.31,1216.10,214,-147.11,nan,-35,1
1659371934,2022-08-01 18:38,0.00,1222.56,1248.35,214,-143.80,nan,-33,1
1659371995,2022-08-01 18:39,0.00,1713.22,1739.00,214,-131.47,nan,-37,1
1659372056,2022-08-01 18:40,49.64,1190.31,1216.10,214,10.17,0.12,-35,1
1659372117,2022-08-01 18:41,98.70,1222.56,1248.35,214,75.77,75.20,-34,1
1659372178,2022-08-01 18:42,0.00,1713.22,1739.00,214,-89.04,nan,-33,1
1659372239,2022-08-01 18:43,0.00,1314.17,1339.95,214,-89.04,nan,-35,1
1659372299,2022-08-01 18:44,0.00,1713.22,1739.00,214,-131.47,nan,-35,1
1659372360,2022-08-01 18:46,0.00,1222.56,1248.35,214,-147.11,nan,-36,1
1659372421,2022-08-01 18:47,98.70,1222.56,1248.35,214,75.77,75.20,-34,1
1659372482,2022-08-01 18:48,0.00,1713.22,1739.00,214,-147.11,nan,-34,1
1659372543,2022-08-01 18:49,0.00,1190.31,1216.10,214,-145.81,nan,-34,1
1659372604,2022-08-01 18:50,0.00,1184.90,1210.69,214,-147.11,nan,-32,1
1659372665,2022-08-01 18:51,100.00,1705.33,1731.11,214,75.77,75.51,-34,1
1659372726,2022-08-01 18:52,67.55,1705.33,1731.11,214,10.17,4.44,-33,1
1659372787,2022-08-01 18:53,0.00,1184.90,1210.69,214,-147.11,nan,-33,1
1659372847,2022-08-01 18:54,0.00,1541.67,1567.45,214,-131.47,nan,-32,1
1659372908,2022-08-01 18:55,0.00,1184.90,1210.69,214,-89.04,nan,-33,1
1659372969,2022-08-01 18:56,51.54,1217.00,1242.78,214,10.17,0.64,-32,1
1659373030,2022-08-01 18:57,0.00,1705.33,1731.11,214,-89.04,nan,-34,1
1659373091,2022-08-01 18:58,0.00,1184.90,1210.69,214,-131.47,nan,-35,1
1659373152,2022-08-01 18:59,94.30,1184.90,1210.69,214,75.77,74.12,-35,1
1659373213,2022-08-01 19:00,0.00,1217.00,1242.78,214,-131.47,nan,-32,1
1659373274,2022-08-01 19:01,0.00,1217.00,1242.78,214,-147.11,nan,-33,1
1659373335,2022-08-01 19:02,0.00,1191.63,1217.41,214,-131.47,nan,-33,1
1659373396,2022-08-01 19:03,0.00,1184.90,1210.69,214,-89.04,nan,-34,1
1659373457,2022-08-01 19:04,100.00,1705.33,1731.11,214,75.77,75.51,-33,1
1659373518,2022-08-01 19:05,100.00,1705.33,1731.11,214,41.77,41.76,-33,1
1659373579,2022-08-01 19:06,0.00,1184.90,1210.69,214,-147.11,nan,-33,1
1659373640,2022-08-01 19:07,0.00,1184.90,1210.69,214,-147.11,nan,-32,1
1659373701,2022-08-01 19:08,0.00,1705.33,1731.11,214,-147.11,nan,-33,1
1659373761,2022-08-01 19:09,0.00,1620.16,1645.94,214,-147.11,nan,-33,1
1659373822,2022-08-01 19:10,0.00,1217.00,1242.78,214,-131.47,nan,-32,1
1659373882,2022-08-01 19:11,0.00,1273.91,1299.70,214,-145.81,nan,-31,1
1659373943,2022-08-01 19:12,0.00,1184.90,1210.69,214,-131.47,nan,-33,1
1659374005,2022-08-01 19:13,0.00,1541.67,1567.45,214,-131.47,nan,-33,1
1659374066,2022-08-01 19:14,0.00,1217.00,1242.78,214,-89.04,nan,-33,1
1659374126,2022-08-01 19:15,0.00,1217.00,1242.78,214,-131.47,nan,-33,1
1659374187,2022-08-01 19:16,0.00,1959.93,1985.72,214,-131.47,nan,-34,1
1659374248,2022-08-01 19:17,51.54,1217.00,1242.78,214,10.17,0.64,-32,1
1659374309,2022-08-01 19:18,0.00,1191.63,1217.41,214,-131.47,nan,-31,1
1659374370,2022-08-01 19:19,98.70,1217.00,1242.78,214,75.77,75.20,-32,1
1659374431,2022-08-01 19:20,0.00,1324.35,1350.14,214,-147.11,nan,-33,1
1659374492,2022-08-01 19:21,0.00,1184.90,1210.69,214,-131.47,nan,-35,1
1659374553,2022-08-01 19:22,0.00,1217.00,1242.78,214,-120.28,nan,-31,1
1659374615,2022-08-01 19:23,0.00,1217.00,1242.78,214,-120.28,nan,-33,1
1659374676,2022-08-01 19:24,51.54,1217.00,1242.78,214,10.17,0.64,-33,1
1659374737,2022-08-01 19:25,0.00,1705.33,1731.11,214,-131.47,nan,-33,1
1659374798,2022-08-01 19:26,49.64,1184.90,1210.69,214,10.17,0.12,-34,1
1659374859,2022-08-01 19:27,67.55,1705.33,1731.11,214,10.17,4.44,-33,1
1659374920,2022-08-01 19:28,94.30,1184.90,1210.69,214,75.77,74.12,-34,1
1659374981,2022-08-01 19:29,100.00,1705.33,1731.11,214,75.77,75.51,-34,1
1659375041,2022-08-01 19:30,0.00,1184.90,1210.69,214,-147.11,nan,-34,1
1659375102,2022-08-01 19:31,0.00,1191.63,1217.41,214,-147.11,nan,-33,1
1659375163,2022-08-01 19:32,0.00,1705.33,1731.11,214,-89.04,nan,-35,1
1659375224,2022-08-01 19:33,98.70,1217.00,1242.78,214,75.77,75.20,-33,1
1659375285,2022-08-01 19:34,98.70,1217.00,1242.78,214,75.77,75.20,-33,1
1659375346,2022-08-01 19:35,0.00,1273.91,1299.70,214,-131.47,nan,-33,1
1659375407,2022-08-01 19:36,0.00,1191.63,1217.41,214,-131.47,nan,-33,1
1659375468,2022-08-01 19:37,0.00,1217.00,1242.78,214,-147.11,nan,-32,1
1659375529,2022-08-01 19:38,0.00,1217.00,1242.78,214,-131.47,nan,-35,1
1659375590,2022-08-01 19:39,0.00,1217.00,1242.78,214,-131.47,nan,-32,1
1659375651,2022-08-01 19:40,0.00,1217.00,1242.78,214,-131.47,nan,-32,1
1659375712,2022-08-01 19:41,95.24,1191.63,1217.41,214,75.77,74.36,-34,1
1659375773,2022-08-01 19:42,0.00,1705.33,1731.11,214,-147.11,nan,-33,1
1659375834,2022-08-01 19:43,94.30,1184.90,1210.69,214,75.77,74.12,-33,1
1659375895,2022-08-01 19:44,95.24,1191.63,1217.41,214,75.77,74.36,-33,1
1659375956,2022-08-01 19:45,50.06,1191.63,1217.41,214,10.17,0.23,-33,1
1659376017,2022-08-01 19:46,98.70,1217.00,1242.78,214,75.77,75.20,-33,1
1659376078,2022-08-01 19:47,0.00,1184.90,1210.69,214,-147.11,nan,-33,1
1659376139,2022-08-01 19:48,0.00,1184.90,1210.69,214,-147.11,nan,-33,1
1659376199,2022-08-01 19:49,94.30,1184.90,1210.69,214,75.77,74.12,-33,1
1659376260,2022-08-01 19:51,98.70,1217.00,1242.78,214,75.77,75.20,-33,1
1659376321,2022-08-01 19:52,0.00,1217.00,1242.78,214,-120.28,nan,-33,1
1659376382,2022-08-01 19:53,51.54,1217.00,1242.78,214,10.17,0.64,-34,1
1659376443,2022-08-01 19:54,98.70,1217.00,1242.78,214,75.77,75.20,-33,1
1659376504,2022-08-01 19:55,0.00,1184.90,1210.69,214,-131.47,nan,-34,1
1659376564,2022-08-01 19:56,0.00,1187.54,1213.33,214,-131.47,nan,-35,1
1659376625,2022-08-01 19:57,0.00,1184.90,1210.69,214,-131.47,nan,-33,1
1659376686,2022-08-01 19:58,98.70,1217.00,1242.78,214,75.77,75.20,-32,1
1659376747,2022-08-01 19:59,67.55,1705.33,1731.11,214,10.17,4.44,-33,1
1659376809,2022-08-01 20:00,0.00,1705.33,1731.11,214,-131.47,nan,-32,1
1659376870,2022-08-01 20:01,0.00,1217.00,1242.78,214,-131.47,nan,-34,1
1659376931,2022-08-01 20:02,0.00,1302.17,1327.96,214,-147.11,nan,-33,1
1659376992,2022-08-01 20:03,100.00,1534.56,1560.34,214,75.77,75.51,-31,1
1659377053,2022-08-01 20:04,0.00,1697.44,1723.22,214,-131.47,nan,-34,1
1659377114,2022-08-01 20:05,100.00,1697.44,1723.22,214,75.77,75.51,-34,1
1659377175,2022-08-01 20:06,0.00,1211.44,1237.22,214,-147.11,nan,-32,1
1659377236,2022-08-01 20:07,0.00,1211.44,1237.22,214,-147.11,nan,-33,1
1659377297,2022-08-01 20:08,0.00,1179.50,1205.28,214,-143.80,nan,-33,1
1659377358,2022-08-01 20:09,0.00,1179.50,1205.28,214,-131.47,nan,-33,1
1659377419,2022-08-01 20:10,100.00,1697.44,1723.22,214,75.77,75.51,-32,1
1659377479,2022-08-01 20:11,51.54,1211.44,1237.22,214,10.17,0.64,-32,1
1659377540,2022-08-01 20:12,0.00,1697.44,1723.22,214,-145.81,nan,-33,1
1659377601,2022-08-01 20:13,0.00,1179.50,1205.28,214,-147.11,nan,-33,1
1659377661,2022-08-01 20:14,0.00,1916.03,1941.82,214,-131.47,nan,-33,1
1659377722,2022-08-01 20:15,100.00,1534.56,1560.34,214,75.77,75.51,-33,1
1659377784,2022-08-01 20:16,98.70,1211.44,1237.22,214,75.77,75.20,-31,1
1659377844,2022-08-01 20:17,0.00,1211.44,1237.22,214,-143.80,nan,-33,1
1659377905,2022-08-01 20:18,0.00,1211.44,1237.22,214,-147.11,nan,-34,1
1659377966,2022-08-01 20:19,100.00,1697.44,1723.22,214,75.77,75.51,-33,1
1659378026,2022-08-01 20:20,0.00,1211.44,1237.22,214,-89.04,nan,-33,1
1659378087,2022-08-01 20:21,0.00,1211.44,1237.22,214,-147.11,nan,-33,1
1659378147,2022-08-01 20:22,0.00,1697.44,1723.22,214,-131.47,nan,-32,1
1659378208,2022-08-01 20:23,0.00,1302.17,1327.96,214,-131.47,nan,-34,1
1659378270,2022-08-01 20:24,0.00,1186.19,1211.97,214,-131.47,nan,-33,1
1659378331,2022-08-01 20:25,0.00,1534.56,1560.34,214,-147.11,nan,-33,1
1659378392,2022-08-01 20:26,98.70,1211.44,1237.22,214,75.77,75.20,-32,1
1659378453,2022-08-01 20:27,0.00,1186.19,1211.97,214,-143.80,nan,-33,1
1659378514,2022-08-01 20:28,67.55,1697.44,1723.22,214,10.17,4.44,-33,1
1659378574,2022-08-01 20:29,0.00,1202.30,1228.08,214,-147.11,nan,-34,1
1659378635,2022-08-01 20:30,0.00,1211.44,1237.22,214,-131.47,nan,-35,1
1659378696,2022-08-01 20:31,0.00,1950.84,1976.62,214,-147.11,nan,-33,1
1659378756,2022-08-01 20:32,0.00,1697.44,1723.22,214,-131.47,nan,-33,1
1659378817,2022-08-01 20:33,0.00,1211.44,1237.22,214,-147.11,nan,-33,1
1659378878,2022-08-01 20:34,0.00,1268.08,1293.86,214,-131.47,nan,-33,1
1659378939,2022-08-01 20:35,94.67,1182.12,1207.90,214,75.77,74.22,-34,1
1659379000,2022-08-01 20:36,100.00,1697.44,1723.22,214,75.77,75.51,-33,1
1659379061,2022-08-01 20:37,0.00,1211.44,1237.22,214,-131.47,nan,-36,1
1659379122,2022-08-01 20:38,0.00,1186.19,1211.97,214,-145.81,nan,-34,1
1659379183,2022-08-01 20:39,100.00,1318.28,1344.06,214,75.77,75.51,-35,1
1659379244,2022-08-01 20:40,0.00,1697.44,1723.22,214,-143.80,nan,-33,1
1659379306,2022-08-01 20:41,0.00,1211.44,1237.22,214,-131.47,nan,-33,1
1659379367,2022-08-01 20:42,0.00,1697.44,1723.22,214,-135.90,nan,-34,1
1659379428,2022-08-01 20:43,0.00,1211.44,1237.22,214,-131.47,nan,-33,1
1659379489,2022-08-01 20:44,0.00,1950.84,1976.62,214,-147.11,nan,-34,1
1659379550,2022-08-01 20:45,0.00,1697.44,1723.22,214,-147.11,nan,-33,1
1659379612,2022-08-01 20:46,0.00,1534.56,1560.34,214,-131.47,nan,-34,1
1659379673,2022-08-01 20:47,0.00,1211.44,1237.22,214,-147.11,nan,-34,1
1659379734,2022-08-01 20:48,0.00,1186.19,1211.97,214,-145.81,nan,-34,1
1659379795,2022-08-01 20:49,100.00,1697.44,1723.22,214,75.77,75.51,-35,1
1659379856,2022-08-01 20:50,98.70,1211.44,1237.22,214,75.77,75.20,-33,1
1659379917,2022-08-01 20:51,0.00,1179.50,1205.28,214,-147.11,nan,-33,1
1659379978,2022-08-01 20:52,98.70,1211.44,1237.22,214,75.77,75.20,-34,1
1659380039,2022-08-01 20:53,0.00,1182.12,1207.90,214,-147.11,nan,-34,1
1659380100,2022-08-01 20:55,0.00,1211.44,1237.22,214,-131.47,nan,-36,1
1659380161,2022-08-01 20:56,0.00,1211.44,1237.22,214,-131.47,nan,-34,1
1659380222,2022-08-01 20:57,0.00,1211.44,1237.22,214,-147.11,nan,-34,1
1659380283,2022-08-01 20:58,100.00,1234.78,1260.56,214,75.77,75.51,-33,1
1659380344,2022-08-01 20:59,67.55,1697.44,1723.22,214,10.17,4.44,-34,1
1659380405,2022-08-01 21:00,0.00,1697.44,1723.22,214,-143.80,nan,-34,1
1659380465,2022-08-01 21:01,0.00,1211.44,1237.22,214,-147.11,nan,-32,1
1659380526,2022-08-01 21:02,0.00,1211.44,1237.22,214,-131.47,nan,-34,1
1659380587,2022-08-01 21:03,0.00,1268.08,1293.86,214,-147.11,nan,-36,1
1659380648,2022-08-01 21:04,0.00,1179.50,1205.28,214,-131.47,nan,-33,1
1659380709,2022-08-01 21:05,94.30,1179.50,1205.28,214,75.77,74.12,-35,1
1659380770,2022-08-01 21:06,0.00,1179.50,1205.28,214,-89.04,nan,-33,1
1659380831,2022-08-01 21:07,100.00,1697.44,1723.22,214,75.77,75.51,-34,1
1659380892,2022-08-01 21:08,0.00,1182.12,1207.90,214,-147.11,nan,-34,1
1659380953,2022-08-01 21:09,0.00,1534.56,1560.34,214,-120.28,nan,-33,1
1659381014,2022-08-01 21:10,0.00,1697.44,1723.22,214,-131.47,nan,-35,1
1659381075,2022-08-01 21:11,100.00,1697.44,1723.22,214,166.54,163.62,-33,1
1659381135,2022-08-01 21:12,0.00,1211.44,1237.22,214,-145.81,nan,-33,1
1659381197,2022-08-01 21:13,98.70,1205.88,1231.66,214,75.77,75.20,-33,1
1659381258,2022-08-01 21:14,0.00,1174.09,1199.87,214,-131.47,nan,-34,1
1659381319,2022-08-01 21:15,0.00,1941.75,1967.53,214,-131.47,nan,-34,1
1659381380,2022-08-01 21:16,50.06,1180.75,1206.53,214,10.17,0.23,-34,1
1659381441,2022-08-01 21:17,0.00,1689.55,1715.33,214,-147.11,nan,-35,1
1659381501,2022-08-01 21:18,94.30,1174.09,1199.87,214,75.77,74.12,-35,1
1659381562,2022-08-01 21:19,0.00,1689.55,1715.33,214,-147.11,nan,-34,1
1659381623,2022-08-01 21:20,100.00,1174.09,1199.87,214,182.21,178.56,-34,1
1659381683,2022-08-01 21:21,0.00,1527.45,1553.23,214,-131.47,nan,-36,1
1659381744,2022-08-01 21:22,0.00,1689.55,1715.33,214,-147.11,nan,-33,1
1659381804,2022-08-01 21:23,0.00,1174.09,1199.87,214,-143.80,nan,-34,1
1659381865,2022-08-01 21:24,0.00,1205.88,1231.66,214,-131.47,nan,-34,1
1659381926,2022-08-01 21:25,0.00,1205.88,1231.66,214,-131.47,nan,-34,1
1659381987,2022-08-01 21:26,0.00,1174.09,1199.87,214,-131.47,nan,-33,1
1659382047,2022-08-01 21:27,98.70,1205.88,1231.66,214,75.77,75.20,-34,1
1659382108,2022-08-01 21:28,94.30,1174.09,1199.87,214,75.77,74.12,-35,1
1659382169,2022-08-01 21:29,0.00,1205.88,1231.66,214,-131.47,nan,-35,1
1659382230,2022-08-01 21:30,0.00,1174.09,1199.87,214,-147.11,nan,-32,1
1659382291,2022-08-01 21:31,0.00,1205.88,1231.66,214,-131.47,nan,-33,1
1659382352,2022-08-01 21:32,0.00,1689.55,1715.33,214,-147.11,nan,-35,1
1659382413,2022-08-01 21:33,0.00,1174.09,1199.87,214,-147.11,nan,-34,1
1659382473,2022-08-01 21:34,0.00,1689.55,1715.33,214,-131.47,nan,-35,1
1659382534,2022-08-01 21:35,95.24,1180.75,1206.53,214,75.77,74.36,-34,1
1659382595,2022-08-01 21:36,49.64,1174.09,1199.87,214,10.17,0.12,-34,1
1659382656,2022-08-01 21:37,100.00,1689.55,1715.33,214,75.77,75.51,-35,1
1659382717,2022-08-01 21:38,0.00,1205.88,1231.66,214,-131.47,nan,-34,1
1659382777,2022-08-01 21:39,94.30,1174.09,1199.87,214,75.77,74.12,-34,1
1659382839,2022-08-01 21:40,0.00,1689.55,1715.33,214,-120.28,nan,-33,1
1659382900,2022-08-01 21:41,94.30,1174.09,1199.87,214,75.77,74.12,-34,1
1659382961,2022-08-01 21:42,0.00,1174.09,1199.87,214,-147.11,nan,-32,1
1659383021,2022-08-01 21:43,0.00,1174.09,1199.87,214,-131.47,nan,-34,1
1659383083,2022-08-01 21:44,0.00,1689.55,1715.33,214,-147.11,nan,-34,1
1659383144,2022-08-01 21:45,0.00,1262.25,1288.03,214,-147.11,nan,-34,1
1659383204,2022-08-01 21:46,51.54,1205.88,1231.66,214,10.17,0.64,-33,1
1659383265,2022-08-01 21:47,0.00,1205.88,1231.66,214,-143.80,nan,-34,1
1659383327,2022-08-01 21:48,0.00,1205.88,1231.66,214,-147.11,nan,-34,1
1659383387,2022-08-01 21:49,0.00,1689.55,1715.33,214,-131.47,nan,-35,1
1659383448,2022-08-01 21:50,0.00,1205.88,1231.66,214,-147.11,nan,-33,1
1659383509,2022-08-01 21:51,0.00,1180.75,1206.53,214,-147.11,nan,-34,1
1659383570,2022-08-01 21:52,0.00,1205.88,1231.66,214,-147.11,nan,-34,1
1659383631,2022-08-01 21:53,0.00,1205.88,1231.66,214,-131.47,nan,-33,1
1659383693,2022-08-01 21:54,94.30,1174.09,1199.87,214,75.77,74.12,-34,1
1659383754,2022-08-01 21:55,0.00,1205.88,1231.66,214,-131.47,nan,-35,1
1659383815,2022-08-01 21:56,0.00,1196.78,1222.56,214,-147.11,nan,-34,1
1659383876,2022-08-01 21:57,0.00,1174.09,1199.87,214,-131.47,nan,-34,1
1659383937,2022-08-01 21:58,0.00,1174.09,1199.87,214,-147.11,nan,-34,1
1659383998,2022-08-01 21:59,0.00,1205.88,1231.66,214,-131.47,nan,-33,1
1659384059,2022-08-01 22:00,0.00,1174.09,1199.87,214,-147.11,nan,-34,1
1659384120,2022-08-01 22:02,0.00,1176.70,1202.48,214,-131.47,nan,-34,1
1659384181,2022-08-01 22:03,0.00,1205.88,1231.66,214,-131.47,nan,-35,1
1659384241,2022-08-01 22:04,94.30,1174.09,1199.87,214,75.77,74.12,-34,1
1659384302,2022-08-01 22:05,0.00,1205.88,1231.66,214,-147.11,nan,-33,1
1659384363,2022-08-01 22:06,100.00,1689.55,1715.33,214,75.77,75.51,-34,1
1659384424,2022-08-01 22:07,0.00,1174.09,1199.87,214,-147.11,nan,-34,1
1659384485,2022-08-01 22:08,100.00,1689.55,1715.33,214,166.54,163.62,-35,1
1659384606,2022-08-01 22:10,0.00,1205.88,1231.66,214,-147.11,nan,-33,1
1659384667,2022-08-01 22:11,0.00,1205.88,1231.66,214,-147.11,nan,-34,1
1659384790,2022-08-01 22:13,49.64,1174.09,1199.87,214,10.17,0.12,-34,1
1659384851,2022-08-01 22:14,0.00,1174.09,1199.87,214,-131.47,nan,-34,1
1659384912,2022-08-01 22:15,0.00,1527.45,1553.23,214,-131.47,nan,-35,1
1659384973,2022-08-01 22:16,0.00,1180.75,1206.53,214,-143.80,nan,-36,1
1659385034,2022-08-01 22:17,100.00,1229.11,1254.89,214,166.54,163.62,-34,1
1659385094,2022-08-01 22:18,0.00,1689.55,1715.33,214,-147.11,nan,-36,1
1659385155,2022-08-01 22:19,0.00,1174.09,1199.87,214,-131.47,nan,-33,1
1659385216,2022-08-01 22:20,0.00,1527.45,1553.23,214,-143.80,nan,-34,1
1659385277,2022-08-01 22:21,0.00,1689.55,1715.33,214,-147.11,nan,-33,1
1659385338,2022-08-01 22:22,0.00,1205.88,1231.66,214,-147.11,nan,-34,1
1659385399,2022-08-01 22:23,0.00,1689.55,1715.33,214,-135.90,nan,-35,1
1659385459,2022-08-01 22:24,98.70,1205.88,1231.66,214,75.77,75.20,-33,1
1659385520,2022-08-01 22:25,0.00,1520.34,1546.12,214,-131.47,nan,-34,1
1659385581,2022-08-01 22:26,0.00,1168.68,1194.46,214,-145.81,nan,-34,1
1659385641,2022-08-01 22:27,0.00,1597.71,1623.49,214,-147.11,nan,-32,1
1659385702,2022-08-01 22:28,0.00,1200.32,1226.10,214,-147.11,nan,-34,1
1659385762,2022-08-01 22:29,0.00,1200.32,1226.10,214,-147.11,nan,-34,1
1659385823,2022-08-01 22:30,0.00,1256.41,1282.20,214,-147.11,nan,-35,1
1659385883,2022-08-01 22:31,0.00,1200.32,1226.10,214,-145.81,nan,-34,1
1659385944,2022-08-01 22:32,98.70,1200.32,1226.10,214,75.77,75.20,-35,1
1659386005,2022-08-01 22:33,0.00,1168.68,1194.46,214,-131.47,nan,-35,1
1659386065,2022-08-01 22:34,0.00,1681.66,1707.45,214,-131.47,nan,-34,1
1659386126,2022-08-01 22:35,0.00,1171.28,1197.06,214,-131.47,nan,-34,1
1659386187,2022-08-01 22:36,0.00,1200.32,1226.10,214,-131.47,nan,-33,1
1659386248,2022-08-01 22:37,0.00,1681.66,1707.45,214,-131.47,nan,-34,1
1659386309,2022-08-01 22:38,100.00,1200.32,1226.10,214,166.54,163.62,-33,1
1659386370,2022-08-01 22:39,95.24,1175.31,1201.09,214,75.77,74.36,-34,1
1659386431,2022-08-01 22:40,0.00,1200.32,1226.10,214,-131.47,nan,-34,1
1659386492,2022-08-01 22:41,0.00,1520.34,1546.12,214,-131.47,nan,-34,1
1659386553,2022-08-01 22:42,100.00,1681.66,1707.45,214,75.77,75.51,-33,1
1659386614,2022-08-01 22:43,0.00,1200.32,1226.10,214,-131.47,nan,-34,1
1659386675,2022-08-01 22:44,0.00,1168.68,1194.46,214,-131.47,nan,-34,1
1659386736,2022-08-01 22:45,98.70,1200.32,1226.10,214,75.77,75.20,-34,1
1659386797,2022-08-01 22:46,0.00,1200.32,1226.10,214,-147.11,nan,-34,1
1659386858,2022-08-01 22:47,0.00,1168.68,1194.46,214,-131.47,nan,-32,1
1659386919,2022-08-01 22:48,0.00,1200.32,1226.10,214,-147.11,nan,-36,1
1659386979,2022-08-01 22:49,0.00,1168.68,1194.46,214,-120.28,nan,-33,1
1659387040,2022-08-01 22:50,94.30,1168.68,1194.46,214,75.77,74.12,-34,1
1659387101,2022-08-01 22:51,0.00,1681.66,1707.45,214,-104.66,nan,-36,1
1659387161,2022-08-01 22:52,0.00,1191.26,1217.04,214,-131.47,nan,-35,1
1659387222,2022-08-01 22:53,100.00,1681.66,1707.45,214,75.77,75.51,-34,1
1659387283,2022-08-01 22:54,0.00,1200.32,1226.10,214,-147.11,nan,-37,1
1659387344,2022-08-01 22:55,94.30,1168.68,1194.46,214,75.77,74.12,-34,1
1659387405,2022-08-01 22:56,0.00,1681.66,1707.45,214,-143.80,nan,-34,1
1659387466,2022-08-01 22:57,0.00,1168.68,1194.46,214,-131.47,nan,-35,1
1659387527,2022-08-01 22:58,0.00,1168.68,1194.46,214,-131.47,nan,-34,1
1659387588,2022-08-01 22:59,0.00,1168.68,1194.46,214,-143.80,nan,-34,1
1659387649,2022-08-01 23:00,0.00,1168.68,1194.46,214,-131.47,nan,-36,1
1659387710,2022-08-01 23:01,0.00,1256.41,1282.20,214,-145.81,nan,-34,1
1659387771,2022-08-01 23:02,0.00,1200.32,1226.10,214,-131.47,nan,-33,1
1659387831,2022-08-01 23:03,0.00,1200.32,1226.10,214,-143.80,nan,-34,1
1659387892,2022-08-01 23:04,0.00,1681.66,1707.45,214,-147.11,nan,-34,1
1659387953,2022-08-01 23:05,0.00,1200.32,1226.10,214,-147.11,nan,-35,1
1659388014,2022-08-01 23:06,0.00,1200.32,1226.10,214,-147.11,nan,-34,1
1659388075,2022-08-01 23:07,0.00,1681.66,1707.45,214,-131.47,nan,-35,1
1659388136,2022-08-01 23:08,0.00,1200.32,1226.10,214,-131.47,nan,-34,1
1659388197,2022-08-01 23:09,0.00,1200.32,1226.10,214,-147.11,nan,-34,1
1659388258,2022-08-01 23:10,0.00,1168.68,1194.46,214,-143.80,nan,-35,1
1659388319,2022-08-01 23:11,94.67,1171.28,1197.06,214,75.77,74.22,-34,1
1659388380,2022-08-01 23:13,0.00,1200.32,1226.10,214,-147.11,nan,-36,1
1659388441,2022-08-01 23:14,100.00,1681.66,1707.45,214,75.77,75.51,-34,1
1659388502,2022-08-01 23:15,0.00,1168.68,1194.46,214,-131.47,nan,-34,1
1659388562,2022-08-01 23:16,0.00,1681.66,1707.45,214,-147.11,nan,-35,1
1659388623,2022-08-01 23:17,0.00,1681.66,1707.45,214,-131.47,nan,-34,1
1659388684,2022-08-01 23:18,49.64,1168.68,1194.46,214,10.17,0.12,-33,1
1659388745,2022-08-01 23:19,0.00,1681.66,1707.45,214,-143.80,nan,-34,1
1659388806,2022-08-01 23:20,0.00,1681.66,1707.45,214,-131.47,nan,-33,1
1659388867,2022-08-01 23:21,0.00,1175.31,1201.09,214,-131.47,nan,-34,1
1659388928,2022-08-01 23:22,100.00,1290.18,1315.96,214,182.21,178.56,-35,1
1659388989,2022-08-01 23:23,0.00,1597.71,1623.49,214,-147.11,nan,-36,1
1659389050,2022-08-01 23:24,0.00,1681.66,1707.45,214,-131.47,nan,-35,1
1659389111,2022-08-01 23:25,0.00,1168.68,1194.46,214,-131.47,nan,-35,1
1659389171,2022-08-01 23:26,98.70,1200.32,1226.10,214,75.77,75.20,-32,1
1659389232,2022-08-01 23:27,0.00,1200.32,1226.10,214,-147.11,nan,-34,1
1659389293,2022-08-01 23:28,0.00,1175.31,1201.09,214,-147.11,nan,-34,1
1659389354,2022-08-01 23:29,0.00,1681.66,1707.45,214,-145.81,nan,-36,1
1659389415,2022-08-01 23:30,0.00,1681.66,1707.45,214,-131.47,nan,-37,1
1659389476,2022-08-01 23:31,98.70,1200.32,1226.10,214,75.77,75.20,-35,1
1659389538,2022-08-01 23:32,0.00,1520.34,1546.12,214,-143.80,nan,-34,1
1659389599,2022-08-01 23:33,71.23,1168.68,1194.46,214,41.77,35.48,-37,1
1659389660,2022-08-01 23:34,100.00,1200.32,1226.10,214,182.21,178.56,-37,1
1659389720,2022-08-01 23:35,0.00,1200.32,1226.10,214,-145.81,nan,-34,1
1659389781,2022-08-01 23:36,0.00,1165.86,1191.64,214,-131.47,nan,-34,1
1659389842,2022-08-01 23:37,98.70,1194.76,1220.54,214,75.77,75.20,-35,1
1659389902,2022-08-01 23:38,0.00,1673.78,1699.56,214,-147.11,nan,-34,1
1659389962,2022-08-01 23:39,49.64,1163.27,1189.06,214,10.17,0.12,-33,1
1659390023,2022-08-01 23:40,0.00,1513.23,1539.01,214,-131.47,nan,-34,1
1659390084,2022-08-01 23:41,0.00,1673.78,1699.56,214,-131.47,nan,-35,1
1659390144,2022-08-01 23:42,100.00,1673.78,1699.56,214,75.77,75.51,-34,1
1659390205,2022-08-01 23:43,0.00,1163.27,1189.06,214,-147.11,nan,-34,1
1659390266,2022-08-01 23:44,0.00,1194.76,1220.54,214,-131.47,nan,-34,1
1659390326,2022-08-01 23:45,0.00,1194.76,1220.54,214,-131.47,nan,-34,1
1659390387,2022-08-01 23:46,0.00,1194.76,1220.54,214,-131.47,nan,-33,1
1659390448,2022-08-01 23:47,0.00,1163.27,1189.06,214,-131.47,nan,-34,1
1659390569,2022-08-01 23:49,0.00,1163.27,1189.06,214,-147.11,nan,-34,1
1659390630,2022-08-01 23:50,100.00,1673.78,1699.56,214,75.77,75.51,-34,1
1659390691,2022-08-01 23:51,98.70,1194.76,1220.54,214,75.77,75.20,-34,1
1659390752,2022-08-01 23:52,0.00,1165.86,1191.64,214,-131.47,nan,-34,1
1659390813,2022-08-01 23:53,0.00,1194.76,1220.54,214,-147.11,nan,-36,1
1659390874,2022-08-01 23:54,0.00,1673.78,1699.56,214,-143.80,nan,-36,1
1659390935,2022-08-01 23:55,0.00,1673.78,1699.56,214,-147.11,nan,-33,1
1659390996,2022-08-01 23:56,100.00,1673.78,1699.56,214,75.77,75.51,-35,1
1659391057,2022-08-01 23:57,94.30,1163.27,1189.06,214,75.77,74.12,-36,1
1659391118,2022-08-01 23:58,0.00,1250.58,1276.37,214,-147.11,nan,-35,1
1659391179,2022-08-01 23:59,0.00,1217.76,1243.55,214,-131.47,nan,-36,1