1659391240,2022-08-02 00:00,0.00,1673.78,1699.56,214,-131.47,nan,-34,1
1659391301,2022-08-02 00:01,0.00,1194.76,1220.54,214,-147.11,nan,-34,1
1659391361,2022-08-02 00:02,0.00,1194.76,1220.54,214,-131.47,nan,-34,1
1659391422,2022-08-02 00:03,0.00,1165.86,1191.64,214,-131.47,nan,-34,1
1659391483,2022-08-02 00:04,0.00,1163.27,1189.06,214,-147.11,nan,-35,1
1659391544,2022-08-02 00:05,0.00,1194.76,1220.54,214,-143.80,nan,-34,1
1659391605,2022-08-02 00:06,0.00,1194.76,1220.54,214,-131.47,nan,-33,1
1659391666,2022-08-02 00:07,0.00,1217.76,1243.55,214,-131.47,nan,-33,1
1659391726,2022-08-02 00:08,0.00,1194.76,1220.54,214,-131.47,nan,-34,1
1659391787,2022-08-02 00:09,0.00,1194.76,1220.54,214,-147.11,nan,-35,1
1659391848,2022-08-02 00:10,0.00,1163.27,1189.06,214,-147.11,nan,-34,1
1659391909,2022-08-02 00:11,0.00,1163.27,1189.06,214,-131.47,nan,-34,1
1659391970,2022-08-02 00:12,0.00,1923.57,1949.36,214,-131.47,nan,-35,1
1659392031,2022-08-02 00:13,0.00,1923.57,1949.36,214,-147.11,nan,-34,1
1659392092,2022-08-02 00:14,0.00,1163.27,1189.06,214,-131.47,nan,-35,1
1659392153,2022-08-02 00:15,94.30,1163.27,1189.06,214,75.77,74.12,-35,1
1659392214,2022-08-02 00:16,0.00,1169.87,1195.65,214,-89.04,nan,-35,1
1659392275,2022-08-02 00:17,0.00,1513.23,1539.01,214,-131.47,nan,-34,1
1659392336,2022-08-02 00:18,0.00,1194.76,1220.54,214,-131.47,nan,-34,1
1659392397,2022-08-02 00:19,0.00,1185.75,1211.53,214,-147.11,nan,-35,1
1659392458,2022-08-02 00:20,0.00,1194.76,1220.54,214,-131.47,nan,-34,1
1659392519,2022-08-02 00:21,100.00,1673.78,1699.56,214,75.77,75.51,-35,1
1659392580,2022-08-02 00:23,0.00,1194.76,1220.54,214,-131.47,nan,-35,1
1659392641,2022-08-02 00:24,0.00,1194.76,1220.54,214,-131.47,nan,-33,1
1659392701,2022-08-02 00:25,0.00,1513.23,1539.01,214,-131.47,nan,-34,1
1659392762,2022-08-02 00:26,0.00,1163.27,1189.06,214,-143.80,nan,-35,1
1659392823,2022-08-02 00:27,95.24,1169.87,1195.65,214,75.77,74.36,-34,1
1659392884,2022-08-02 00:28,0.00,1163.27,1189.06,214,-131.47,nan,-35,1
1659392945,2022-08-02 00:29,0.00,1163.27,1189.06,214,-131.47,nan,-37,1
1659393006,2022-08-02 00:30,0.00,1194.76,1220.54,214,-147.11,nan,-35,1
1659393067,2022-08-02 00:31,0.00,1163.27,1189.06,214,-147.11,nan,-34,1
1659393128,2022-08-02 00:32,100.00,1217.76,1243.55,214,75.77,75.51,-34,1
1659393189,2022-08-02 00:33,0.00,1163.27,1189.06,214,-131.47,nan,-32,1
1659393250,2022-08-02 00:34,0.00,1163.27,1189.06,214,-147.11,nan,-32,1
1659393311,2022-08-02 00:35,0.00,1194.76,1220.54,214,-147.11,nan,-34,1
1659393372,2022-08-02 00:36,0.00,1673.78,1699.56,214,-131.47,nan,-37,1
1659393433,2022-08-02 00:37,0.00,1194.76,1220.54,214,-131.47,nan,-34,1
1659393493,2022-08-02 00:38,0.00,1163.27,1189.06,214,-131.47,nan,-34,1
1659393554,2022-08-02 00:39,0.00,1163.27,1189.06,214,-131.47,nan,-36,1
1659393615,2022-08-02 00:40,100.00,1194.76,1220.54,214,182.21,178.56,-34,1
1659393676,2022-08-02 00:41,0.00,1163.27,1189.06,214,-131.47,nan,-34,1
1659393737,2022-08-02 00:42,0.00,1673.78,1699.56,214,-131.47,nan,-34,1
1659393798,2022-08-02 00:43,0.00,1169.87,1195.65,214,-131.47,nan,-33,1
1659393859,2022-08-02 00:44,98.70,1194.76,1220.54,214,75.77,75.20,-34,1
1659393920,2022-08-02 00:45,0.00,1590.23,1616.01,214,-131.47,nan,-35,1
1659393980,2022-08-02 00:46,100.00,1250.58,1276.37,214,75.77,75.51,-34,1
1659394041,2022-08-02 00:47,98.70,1194.76,1220.54,214,75.77,75.20,-35,1
1659394101,2022-08-02 00:48,94.30,1157.87,1183.65,214,75.77,74.12,-35,1
1659394162,2022-08-02 00:49,0.00,1189.20,1214.98,214,-131.47,nan,-36,1
1659394222,2022-08-02 00:50,0.00,1278.19,1303.98,214,-131.47,nan,-34,1
1659394283,2022-08-02 00:51,95.24,1164.43,1190.22,214,75.77,74.36,-32,1
1659394344,2022-08-02 00:52,0.00,1189.20,1214.98,214,-131.47,nan,-35,1
1659394405,2022-08-02 00:53,0.00,1582.75,1608.53,214,-131.47,nan,-34,1
1659394466,2022-08-02 00:54,0.00,1189.20,1214.98,214,-147.11,nan,-34,1
1659394526,2022-08-02 00:55,100.00,1665.89,1691.68,214,75.77,75.51,-34,1
1659394588,2022-08-02 00:56,0.00,1189.20,1214.98,214,-131.47,nan,-36,1
1659394648,2022-08-02 00:57,0.00,1665.89,1691.68,214,-131.47,nan,-34,1
1659394709,2022-08-02 00:58,0.00,1164.43,1190.22,214,-131.47,nan,-33,1
1659394770,2022-08-02 00:59,0.00,1665.89,1691.68,214,-145.81,nan,-35,1
1659394831,2022-08-02 01:00,95.24,1164.43,1190.22,214,75.77,74.36,-35,1
1659394892,2022-08-02 01:01,0.00,1189.20,1214.98,214,-147.11,nan,-34,1
1659394953,2022-08-02 01:02,94.30,1157.87,1183.65,214,75.77,74.12,-34,1
1659395014,2022-08-02 01:03,0.00,1665.89,1691.68,214,-131.47,nan,-34,1
1659395075,2022-08-02 01:04,98.70,1189.20,1214.98,214,75.77,75.20,-34,1
1659395136,2022-08-02 01:05,100.00,1244.75,1270.54,214,75.77,75.51,-34,1
1659395197,2022-08-02 01:06,0.00,1665.89,1691.68,214,-131.47,nan,-35,1
1659395258,2022-08-02 01:07,100.00,1665.89,1691.68,214,75.77,75.51,-35,1
1659395319,2022-08-02 01:08,0.00,1157.87,1183.65,214,-131.47,nan,-35,1
1659395380,2022-08-02 01:09,0.00,1189.20,1214.98,214,-145.81,nan,-36,1
1659395441,2022-08-02 01:10,0.00,1157.87,1183.65,214,-131.47,nan,-35,1
1659395502,2022-08-02 01:11,0.00,1164.43,1190.22,214,-131.47,nan,-33,1
1659395563,2022-08-02 01:12,0.00,1164.43,1190.22,214,-131.47,nan,-34,1
1659395624,2022-08-02 01:13,0.00,1665.89,1691.68,214,-131.47,nan,-35,1
1659395685,2022-08-02 01:14,0.00,1665.89,1691.68,214,-143.80,nan,-34,1
1659395746,2022-08-02 01:15,0.00,1180.23,1206.01,214,-147.11,nan,-34,1
1659395806,2022-08-02 01:16,0.00,1157.87,1183.65,214,-143.80,nan,-34,1
1659395867,2022-08-02 01:17,100.00,1665.89,1691.68,214,75.77,75.51,-35,1
1659395928,2022-08-02 01:18,0.00,1157.87,1183.65,214,-89.04,nan,-34,1
1659395989,2022-08-02 01:19,74.34,1189.20,1214.98,214,41.77,36.25,-35,1
1659396050,2022-08-02 01:20,0.00,1665.89,1691.68,214,-131.47,nan,-35,1
1659396111,2022-08-02 01:21,97.46,1180.23,1206.01,214,75.77,74.90,-35,1
1659396172,2022-08-02 01:22,0.00,1164.43,1190.22,214,-147.11,nan,-34,1
1659396233,2022-08-02 01:23,100.00,1278.19,1303.98,214,75.77,75.51,-36,1
1659396294,2022-08-02 01:24,0.00,1164.43,1190.22,214,-120.28,nan,-35,1
1659396355,2022-08-02 01:25,100.00,1189.20,1214.98,214,166.54,163.62,-34,1
1659396416,2022-08-02 01:26,0.00,1157.87,1183.65,214,-147.11,nan,-34,1
1659396477,2022-08-02 01:27,0.00,1157.87,1183.65,214,-131.47,nan,-34,1
1659396538,2022-08-02 01:28,0.00,1160.44,1186.23,214,-131.47,nan,-36,1
1659396599,2022-08-02 01:29,94.30,1157.87,1183.65,214,75.77,74.12,-35,1
1659396660,2022-08-02 01:31,0.00,1157.87,1183.65,214,-120.28,nan,-35,1
1659396721,2022-08-02 01:32,0.00,1157.87,1183.65,214,-143.80,nan,-34,1
1659396782,2022-08-02 01:33,100.00,1189.20,1214.98,214,166.54,163.62,-35,1
1659396843,2022-08-02 01:34,0.00,1665.89,1691.68,214,-131.47,nan,-34,1
1659396904,2022-08-02 01:35,98.70,1189.20,1214.98,214,75.77,75.20,-34,1
1659396964,2022-08-02 01:36,51.54,1189.20,1214.98,214,10.17,0.64,-34,1
1659397025,2022-08-02 01:37,0.00,1157.87,1183.65,214,-147.11,nan,-34,1
1659397086,2022-08-02 01:38,0.00,1665.89,1691.68,214,-147.11,nan,-34,1
1659397147,2022-08-02 01:39,98.70,1189.20,1214.98,214,75.77,75.20,-34,1
1659397208,2022-08-02 01:40,98.70,1189.20,1214.98,214,75.77,75.20,-34,1
1659397269,2022-08-02 01:41,100.00,1189.20,1214.98,214,182.21,178.56,-36,1
1659397330,2022-08-02 01:42,51.54,1189.20,1214.98,214,10.17,0.64,-35,1
1659397391,2022-08-02 01:43,0.00,1665.89,1691.68,214,-135.90,nan,-34,1
1659397513,2022-08-02 01:45,0.00,1582.75,1608.53,214,-131.47,nan,-34,1
1659397574,2022-08-02 01:46,0.00,1189.20,1214.98,214,-145.81,nan,-35,1
1659397635,2022-08-02 01:47,98.70,1189.20,1214.98,214,75.77,75.20,-36,1
1659397696,2022-08-02 01:48,0.00,1189.20,1214.98,214,-131.47,nan,-34,1
1659397757,2022-08-02 01:49,0.00,1164.43,1190.22,214,-145.81,nan,-35,1
1659397817,2022-08-02 01:50,0.00,1506.13,1531.91,214,-131.47,nan,-33,1
1659397878,2022-08-02 01:51,0.00,1506.13,1531.91,214,-147.11,nan,-34,1
1659397938,2022-08-02 01:52,98.06,1506.13,1531.91,214,41.77,41.39,-33,1
1659398000,2022-08-02 01:53,0.00,1157.87,1183.65,214,-147.11,nan,-34,1
1659398060,2022-08-02 01:54,0.00,1160.44,1186.23,214,-147.11,nan,-33,1
1659398121,2022-08-02 01:55,0.00,1189.20,1214.98,214,-147.11,nan,-34,1
1659398181,2022-08-02 01:56,98.70,1189.20,1214.98,214,75.77,75.20,-34,1
1659398242,2022-08-02 01:57,49.64,1157.87,1183.65,214,10.17,0.12,-33,1
1659398302,2022-08-02 01:58,0.00,1189.20,1214.98,214,-145.81,nan,-33,1
1659398363,2022-08-02 01:59,95.24,1164.43,1190.22,214,75.77,74.36,-33,1
1659398424,2022-08-02 02:00,0.00,1183.64,1209.42,214,-147.11,nan,-34,1
1659398485,2022-08-02 02:01,0.00,1159.00,1184.78,214,-131.47,nan,-33,1
1659398545,2022-08-02 02:02,0.00,1152.46,1178.25,214,-147.11,nan,-36,1
1659398606,2022-08-02 02:03,0.00,1183.64,1209.42,214,-131.47,nan,-34,1
1659398666,2022-08-02 02:04,0.00,1183.64,1209.42,214,-147.11,nan,-34,1
1659398727,2022-08-02 02:05,0.00,1658.01,1683.79,214,-143.80,nan,-34,1
1659398788,2022-08-02 02:06,0.00,1499.02,1524.80,214,-147.11,nan,-34,1
1659398848,2022-08-02 02:07,100.00,1905.40,1931.19,214,75.77,75.51,-33,1
1659398909,2022-08-02 02:08,0.00,1152.46,1178.25,214,-147.11,nan,-35,1
1659398970,2022-08-02 02:09,100.00,1499.02,1524.80,214,75.77,75.51,-33,1
1659399031,2022-08-02 02:10,0.00,1152.46,1178.25,214,-147.11,nan,-33,1
1659399092,2022-08-02 02:11,100.00,1871.42,1897.20,214,75.77,75.51,-34,1
1659399153,2022-08-02 02:12,94.30,1152.46,1178.25,214,75.77,74.12,-34,1
1659399214,2022-08-02 02:13,0.00,1152.46,1178.25,214,-145.81,nan,-34,1
1659399276,2022-08-02 02:14,0.00,1155.03,1180.81,214,-131.47,nan,-33,1
1659399336,2022-08-02 02:15,0.00,1658.01,1683.79,214,-145.81,nan,-34,1
1659399397,2022-08-02 02:16,49.64,1152.46,1178.25,214,10.17,0.12,-34,1
1659399458,2022-08-02 02:17,0.00,1152.46,1178.25,214,-131.47,nan,-35,1
1659399519,2022-08-02 02:18,0.00,1499.02,1524.80,214,-131.47,nan,-34,1
1659399580,2022-08-02 02:19,0.00,1575.27,1601.05,214,-131.47,nan,-35,1
1659399641,2022-08-02 02:20,0.00,1152.46,1178.25,214,-131.47,nan,-34,1
1659399702,2022-08-02 02:21,0.00,1152.46,1178.25,214,-131.47,nan,-35,1
1659399763,2022-08-02 02:22,0.00,1499.02,1524.80,214,-131.47,nan,-35,1
1659399824,2022-08-02 02:23,0.00,1152.46,1178.25,214,-131.47,nan,-34,1
1659399884,2022-08-02 02:24,0.00,1183.64,1209.42,214,-131.47,nan,-33,1
1659399945,2022-08-02 02:25,0.00,1272.20,1297.98,214,-131.47,nan,-35,1
1659400006,2022-08-02 02:26,0.00,1658.01,1683.79,214,-143.80,nan,-35,1
1659400067,2022-08-02 02:27,0.00,1174.72,1200.50,214,-143.80,nan,-35,1
1659400128,2022-08-02 02:28,0.00,1183.64,1209.42,214,-147.11,nan,-34,1
1659400188,2022-08-02 02:29,51.54,1183.64,1209.42,214,10.17,0.64,-34,1
1659400250,2022-08-02 02:30,74.34,1183.64,1209.42,214,41.77,36.25,-35,1
1659400311,2022-08-02 02:31,0.00,1238.92,1264.71,214,-147.11,nan,-33,1
1659400371,2022-08-02 02:32,94.30,1152.46,1178.25,214,75.77,74.12,-34,1
1659400432,2022-08-02 02:33,50.06,1159.00,1184.78,214,10.17,0.23,-34,1
1659400493,2022-08-02 02:34,67.55,1658.01,1683.79,214,10.17,4.44,-36,1
1659400554,2022-08-02 02:35,0.00,1159.00,1184.78,214,-131.47,nan,-34,1
1659400615,2022-08-02 02:36,0.00,1183.64,1209.42,214,-131.47,nan,-34,1
1659400676,2022-08-02 02:37,0.00,1152.46,1178.25,214,-147.11,nan,-35,1
1659400736,2022-08-02 02:38,0.00,1658.01,1683.79,214,-147.11,nan,-37,1
1659400797,2022-08-02 02:39,0.00,1658.01,1683.79,214,-131.47,nan,-34,1
1659400858,2022-08-02 02:40,0.00,1183.64,1209.42,214,-147.11,nan,-34,1
1659400919,2022-08-02 02:41,0.00,1152.46,1178.25,214,-147.11,nan,-34,1
1659400980,2022-08-02 02:43,0.00,1658.01,1683.79,214,-147.11,nan,-35,1
1659401041,2022-08-02 02:44,100.00,1272.20,1297.98,214,75.77,75.51,-34,1
1659401102,2022-08-02 02:45,0.00,1152.46,1178.25,214,-147.11,nan,-35,1
1659401163,2022-08-02 02:46,94.30,1152.46,1178.25,214,75.77,74.12,-36,1
1659401224,2022-08-02 02:47,0.00,1499.02,1524.80,214,-147.11,nan,-33,1
1659401285,2022-08-02 02:48,0.00,1183.64,1209.42,214,-145.81,nan,-34,1
1659401345,2022-08-02 02:49,0.00,1658.01,1683.79,214,-145.81,nan,-35,1
1659401406,2022-08-02 02:50,0.00,1183.64,1209.42,214,-147.11,nan,-37,1
1659401467,2022-08-02 02:51,0.00,1658.01,1683.79,214,-131.47,nan,-35,1
1659401528,2022-08-02 02:52,0.00,1183.64,1209.42,214,-120.28,nan,-37,1
1659401589,2022-08-02 02:53,0.00,1152.46,1178.25,214,-145.81,nan,-34,1
1659401650,2022-08-02 02:54,0.00,1499.02,1524.80,214,-131.47,nan,-36,1
1659401711,2022-08-02 02:55,0.00,1658.01,1683.79,214,-147.11,nan,-35,1
1659401772,2022-08-02 02:56,0.00,1152.46,1178.25,214,-147.11,nan,-34,1
1659401833,2022-08-02 02:57,98.70,1183.64,1209.42,214,75.77,75.20,-35,1
1659401894,2022-08-02 02:58,51.02,1174.72,1200.50,214,10.17,0.50,-37,1
1659401954,2022-08-02 02:59,0.00,1658.01,1683.79,214,-131.47,nan,-35,1
1659402015,2022-08-02 03:00,50.06,1159.00,1184.78,214,10.17,0.23,-33,1
1659402076,2022-08-02 03:01,98.70,1183.64,1209.42,214,75.77,75.20,-35,1
1659402137,2022-08-02 03:02,64.33,1499.02,1524.80,214,10.17,3.75,-37,1
1659402198,2022-08-02 03:03,0.00,1155.03,1180.81,214,-147.11,nan,-34,1
1659402258,2022-08-02 03:04,71.23,1152.46,1178.25,214,41.77,35.48,-33,1
1659402319,2022-08-02 03:05,0.00,1183.64,1209.42,214,-131.47,nan,-34,1
1659402380,2022-08-02 03:06,0.00,1658.01,1683.79,214,-131.47,nan,-35,1
1659402441,2022-08-02 03:07,0.00,1499.02,1524.80,214,-131.47,nan,-35,1
1659402501,2022-08-02 03:08,0.00,1174.72,1200.50,214,-120.28,nan,-34,1
1659402562,2022-08-02 03:09,0.00,1152.46,1178.25,214,-147.11,nan,-35,1
1659402623,2022-08-02 03:10,0.00,1183.64,1209.42,214,-147.11,nan,-35,1
1659402683,2022-08-02 03:11,0.00,1567.79,1593.57,214,-131.47,nan,-33,1
1659402743,2022-08-02 03:12,0.00,1178.08,1203.86,214,-147.11,nan,-33,1
1659402804,2022-08-02 03:13,0.00,1862.50,1888.28,214,-147.11,nan,-33,1
1659402865,2022-08-02 03:14,0.00,1178.08,1203.86,214,-131.47,nan,-33,1
1659402926,2022-08-02 03:15,0.00,1178.08,1203.86,214,-147.11,nan,-33,1
1659402986,2022-08-02 03:16,0.00,1491.92,1517.70,214,-131.47,nan,-33,1
1659403047,2022-08-02 03:17,98.70,1178.08,1203.86,214,75.77,75.20,-34,1
1659403108,2022-08-02 03:18,0.00,1178.08,1203.86,214,-89.04,nan,-36,1
1659403169,2022-08-02 03:19,71.23,1147.06,1172.84,214,41.77,35.48,-34,1
1659403229,2022-08-02 03:20,0.00,1650.13,1675.91,214,-147.11,nan,-33,1
1659403290,2022-08-02 03:21,0.00,1178.08,1203.86,214,-147.11,nan,-34,1
1659403351,2022-08-02 03:22,49.64,1147.06,1172.84,214,10.17,0.12,-34,1
1659403412,2022-08-02 03:23,100.00,1650.13,1675.91,214,75.77,75.51,-34,1
1659403473,2022-08-02 03:24,0.00,1650.13,1675.91,214,-131.47,nan,-35,1
1659403534,2022-08-02 03:25,0.00,1147.06,1172.84,214,-131.47,nan,-34,1
1659403595,2022-08-02 03:26,0.00,1178.08,1203.86,214,-147.11,nan,-34,1
1659403656,2022-08-02 03:27,0.00,1147.06,1172.84,214,-131.47,nan,-33,1
1659403717,2022-08-02 03:28,51.54,1178.08,1203.86,214,10.17,0.64,-35,1
1659403777,2022-08-02 03:29,100.00,1896.32,1922.11,214,75.77,75.51,-34,1
1659403838,2022-08-02 03:30,98.70,1178.08,1203.86,214,75.77,75.20,-34,1
1659403899,2022-08-02 03:31,0.00,1147.06,1172.84,214,-131.47,nan,-31,1
1659403960,2022-08-02 03:32,0.00,1567.79,1593.57,214,-147.11,nan,-33,1
1659404022,2022-08-02 03:33,0.00,1147.06,1172.84,214,-131.47,nan,-34,1
1659404083,2022-08-02 03:34,0.00,1147.06,1172.84,214,-131.47,nan,-33,1
1659404144,2022-08-02 03:35,0.00,1650.13,1675.91,214,-131.47,nan,-33,1
1659404205,2022-08-02 03:36,98.70,1178.08,1203.86,214,75.77,75.20,-36,1
1659404266,2022-08-02 03:37,0.00,1178.08,1203.86,214,-147.11,nan,-34,1
1659404327,2022-08-02 03:38,94.30,1147.06,1172.84,214,75.77,74.12,-34,1
1659404387,2022-08-02 03:39,0.00,1491.92,1517.70,214,-131.47,nan,-34,1
1659404448,2022-08-02 03:40,0.00,1650.13,1675.91,214,-145.81,nan,-33,1
1659404509,2022-08-02 03:41,71.23,1147.06,1172.84,214,41.77,35.48,-32,1
1659404570,2022-08-02 03:42,94.30,1147.06,1172.84,214,75.77,74.12,-34,1
1659404631,2022-08-02 03:43,0.00,1491.92,1517.70,214,-131.47,nan,-33,1
1659404692,2022-08-02 03:44,100.00,1491.92,1517.70,214,75.77,75.51,-32,1
1659404753,2022-08-02 03:45,0.00,1178.08,1203.86,214,-145.81,nan,-34,1
1659404814,2022-08-02 03:46,100.00,1178.08,1203.86,214,182.21,178.56,-34,1
1659404875,2022-08-02 03:47,0.00,1178.08,1203.86,214,-143.80,nan,-34,1
1659404935,2022-08-02 03:48,0.00,1650.13,1675.91,214,-147.11,nan,-34,1
1659404996,2022-08-02 03:49,0.00,1650.13,1675.91,214,-131.47,nan,-33,1
1659405057,2022-08-02 03:50,0.00,1862.50,1888.28,214,-131.47,nan,-34,1
1659405118,2022-08-02 03:51,0.00,1650.13,1675.91,214,-143.80,nan,-34,1
1659405179,2022-08-02 03:52,50.06,1153.56,1179.34,214,10.17,0.23,-34,1
1659405240,2022-08-02 03:54,0.00,1650.13,1675.91,214,-131.47,nan,-35,1
1659405301,2022-08-02 03:55,0.00,1178.08,1203.86,214,-147.11,nan,-34,1
1659405362,2022-08-02 03:56,0.00,1650.13,1675.91,214,-147.11,nan,-34,1
1659405423,2022-08-02 03:57,100.00,1650.13,1675.91,214,75.77,75.51,-35,1
1659405484,2022-08-02 03:58,0.00,1178.08,1203.86,214,-131.47,nan,-34,1
1659405545,2022-08-02 03:59,0.00,1650.13,1675.91,214,-131.47,nan,-34,1
1659405606,2022-08-02 04:00,98.70,1178.08,1203.86,214,75.77,75.20,-34,1
1659405666,2022-08-02 04:01,0.00,1178.08,1203.86,214,-147.11,nan,-34,1
1659405727,2022-08-02 04:02,0.00,1147.06,1172.84,214,-143.80,nan,-34,1
1659405788,2022-08-02 04:03,0.00,1650.13,1675.91,214,-131.47,nan,-34,1
1659405910,2022-08-02 04:05,100.00,1567.79,1593.57,214,41.77,41.76,-34,1
1659405971,2022-08-02 04:06,0.00,1178.08,1203.86,214,-145.81,nan,-34,1
1659406032,2022-08-02 04:07,0.00,1178.08,1203.86,214,-131.47,nan,-33,1
1659406093,2022-08-02 04:08,0.00,1178.08,1203.86,214,-131.47,nan,-35,1
1659406154,2022-08-02 04:09,0.00,1178.08,1203.86,214,-131.47,nan,-33,1
1659406215,2022-08-02 04:10,51.54,1178.08,1203.86,214,10.17,0.64,-34,1
1659406276,2022-08-02 04:11,0.00,1650.13,1675.91,214,-131.47,nan,-35,1
1659406337,2022-08-02 04:12,0.00,1178.08,1203.86,214,-147.11,nan,-35,1
1659406397,2022-08-02 04:13,0.00,1147.06,1172.84,214,-131.47,nan,-36,1
1659406458,2022-08-02 04:14,0.00,1153.56,1179.34,214,-135.90,nan,-34,1
1659406519,2022-08-02 04:15,74.34,1178.08,1203.86,214,41.77,36.25,-32,1
1659406580,2022-08-02 04:16,0.00,1862.50,1888.28,214,-147.11,nan,-34,1
1659406640,2022-08-02 04:17,0.00,1178.08,1203.86,214,-131.47,nan,-35,1
1659406701,2022-08-02 04:18,0.00,1650.13,1675.91,214,-147.11,nan,-34,1
1659406761,2022-08-02 04:19,0.00,1178.08,1203.86,214,-147.11,nan,-35,1
1659406822,2022-08-02 04:20,0.00,1178.08,1203.86,214,-120.28,nan,-34,1
1659406883,2022-08-02 04:21,0.00,1149.61,1175.39,214,-147.11,nan,-36,1
1659406943,2022-08-02 04:22,100.00,1491.92,1517.70,214,75.77,75.51,-34,1
1659407004,2022-08-02 04:23,0.00,1642.25,1668.03,214,-131.47,nan,-33,1
1659407064,2022-08-02 04:24,0.00,1141.66,1167.44,214,-147.11,nan,-34,1
1659407125,2022-08-02 04:25,0.00,1642.25,1668.03,214,-131.47,nan,-34,1
1659407186,2022-08-02 04:26,0.00,1887.24,1913.03,214,-131.47,nan,-34,1
1659407246,2022-08-02 04:27,0.00,1172.53,1198.31,214,-131.47,nan,-34,1
1659407307,2022-08-02 04:28,0.00,1484.81,1510.60,214,-147.11,nan,-34,1
1659407368,2022-08-02 04:29,98.70,1172.53,1198.31,214,75.77,75.20,-34,1
1659407428,2022-08-02 04:30,0.00,1642.25,1668.03,214,-131.47,nan,-33,1
1659407489,2022-08-02 04:31,0.00,1163.69,1189.47,214,-147.11,nan,-34,1
1659407551,2022-08-02 04:32,0.00,1141.66,1167.44,214,-143.80,nan,-35,1
1659407612,2022-08-02 04:33,0.00,1141.66,1167.44,214,-131.47,nan,-35,1
1659407672,2022-08-02 04:34,98.70,1172.53,1198.31,214,75.77,75.20,-33,1
1659407733,2022-08-02 04:35,98.70,1172.53,1198.31,214,75.77,75.20,-34,1
1659407794,2022-08-02 04:36,0.00,1148.12,1173.91,214,-147.11,nan,-35,1
1659407855,2022-08-02 04:37,0.00,1642.25,1668.03,214,-131.47,nan,-34,1
1659407916,2022-08-02 04:38,0.00,1172.53,1198.31,214,-89.04,nan,-33,1
1659407977,2022-08-02 04:39,0.00,1172.53,1198.31,214,-131.47,nan,-34,1
1659408038,2022-08-02 04:40,0.00,1172.53,1198.31,214,-147.11,nan,-34,1
1659408099,2022-08-02 04:41,0.00,1141.66,1167.44,214,-120.28,nan,-33,1
1659408160,2022-08-02 04:42,0.00,1172.53,1198.31,214,-143.80,nan,-36,1
1659408221,2022-08-02 04:43,0.00,1172.53,1198.31,214,-135.90,nan,-34,1
1659408281,2022-08-02 04:44,100.00,1642.25,1668.03,214,75.77,75.51,-34,1
1659408342,2022-08-02 04:45,98.70,1172.53,1198.31,214,75.77,75.20,-34,1
1659408403,2022-08-02 04:46,0.00,1642.25,1668.03,214,-131.47,nan,-35,1
1659408464,2022-08-02 04:47,0.00,1172.53,1198.31,214,-147.11,nan,-34,1
1659408525,2022-08-02 04:48,0.00,1172.53,1198.31,214,-131.47,nan,-34,1
1659408586,2022-08-02 04:49,0.00,1172.53,1198.31,214,-89.04,nan,-34,1
1659408647,2022-08-02 04:50,0.00,1172.53,1198.31,214,-131.47,nan,-35,1
1659408708,2022-08-02 04:51,98.70,1172.53,1198.31,214,75.77,75.20,-36,1
1659408768,2022-08-02 04:52,0.00,1172.53,1198.31,214,-147.11,nan,-37,1
1659408829,2022-08-02 04:53,76.51,1195.08,1220.87,214,41.77,36.78,-33,1
1659408890,2022-08-02 04:54,0.00,1141.66,1167.44,214,-131.47,nan,-34,1
1659408952,2022-08-02 04:55,94.30,1141.66,1167.44,214,75.77,74.12,-33,1
1659409013,2022-08-02 04:56,0.00,1642.25,1668.03,214,-147.11,nan,-34,1
1659409074,2022-08-02 04:57,0.00,1172.53,1198.31,214,-131.47,nan,-35,1
1659409135,2022-08-02 04:58,0.00,1172.53,1198.31,214,-147.11,nan,-34,1
1659409196,2022-08-02 04:59,0.00,1141.66,1167.44,214,-131.47,nan,-35,1
1659409257,2022-08-02 05:00,100.00,1195.08,1220.87,214,75.77,75.51,-34,1
1659409317,2022-08-02 05:01,0.00,1642.25,1668.03,214,-143.80,nan,-34,1
1659409378,2022-08-02 05:02,0.00,1172.53,1198.31,214,-131.47,nan,-35,1
1659409439,2022-08-02 05:03,0.00,1484.81,1510.60,214,-131.47,nan,-33,1
1659409500,2022-08-02 05:05,0.00,1172.53,1198.31,214,-147.11,nan,-34,1
1659409561,2022-08-02 05:06,0.00,1260.22,1286.00,214,-131.47,nan,-34,1
1659409622,2022-08-02 05:07,0.00,1141.66,1167.44,214,-147.11,nan,-34,1
1659409683,2022-08-02 05:08,0.00,1172.53,1198.31,214,-147.11,nan,-35,1
1659409744,2022-08-02 05:09,0.00,1642.25,1668.03,214,-147.11,nan,-35,1
1659409805,2022-08-02 05:10,0.00,1148.12,1173.91,214,-143.80,nan,-34,1
1659409866,2022-08-02 05:11,0.00,1141.66,1167.44,214,-147.11,nan,-37,1
1659409927,2022-08-02 05:12,0.00,1642.25,1668.03,214,-131.47,nan,-34,1
1659409988,2022-08-02 05:13,98.70,1172.53,1198.31,214,75.77,75.20,-37,1
1659410048,2022-08-02 05:14,0.00,1642.25,1668.03,214,-131.47,nan,-34,1
1659410109,2022-08-02 05:15,0.00,1141.66,1167.44,214,-131.47,nan,-33,1
1659410170,2022-08-02 05:16,0.00,1172.53,1198.31,214,-147.11,nan,-34,1
1659410231,2022-08-02 05:17,0.00,1642.25,1668.03,214,-104.66,nan,-34,1
1659410292,2022-08-02 05:18,100.00,1642.25,1668.03,214,75.77,75.51,-36,1
1659410353,2022-08-02 05:19,0.00,1642.25,1668.03,214,-131.47,nan,-35,1
1659410413,2022-08-02 05:20,100.00,1642.25,1668.03,214,41.77,41.76,-35,1
1659410474,2022-08-02 05:21,0.00,1141.66,1167.44,214,-147.11,nan,-33,1
1659410535,2022-08-02 05:22,0.00,1260.22,1286.00,214,-131.47,nan,-33,1
1659410596,2022-08-02 05:23,0.00,1172.53,1198.31,214,-147.11,nan,-36,1
1659410657,2022-08-02 05:24,0.00,1172.53,1198.31,214,-131.47,nan,-35,1
1659410718,2022-08-02 05:25,0.00,1172.53,1198.31,214,-131.47,nan,-34,1
1659410780,2022-08-02 05:26,74.34,1172.53,1198.31,214,41.77,36.25,-35,1
1659410840,2022-08-02 05:27,0.00,1642.25,1668.03,214,-131.47,nan,-35,1
1659410901,2022-08-02 05:28,0.00,1195.08,1220.87,214,-131.47,nan,-34,1
1659410961,2022-08-02 05:29,94.67,1144.19,1169.98,214,75.77,74.22,-33,1
1659411022,2022-08-02 05:30,0.00,1172.53,1198.31,214,-131.47,nan,-35,1
1659411082,2022-08-02 05:31,49.64,1141.66,1167.44,214,10.17,0.12,-34,1
1659411143,2022-08-02 05:32,0.00,1172.53,1198.31,214,-81.78,nan,-36,1
1659411203,2022-08-02 05:33,0.00,1141.66,1167.44,214,-131.47,nan,-35,1
1659411264,2022-08-02 05:34,100.00,1634.37,1660.16,214,75.77,75.51,-37,1
1659411324,2022-08-02 05:35,0.00,1166.97,1192.75,214,-147.11,nan,-34,1
1659411385,2022-08-02 05:36,98.70,1166.97,1192.75,214,75.77,75.20,-34,1
1659411445,2022-08-02 05:37,0.00,1477.71,1503.49,214,-131.47,nan,-34,1
1659411506,2022-08-02 05:38,100.00,1634.37,1660.16,214,166.54,163.62,-34,1
1659411566,2022-08-02 05:39,0.00,1166.97,1192.75,214,-147.11,nan,-36,1
1659411627,2022-08-02 05:40,0.00,1166.97,1192.75,214,-147.11,nan,-34,1
1659411688,2022-08-02 05:41,0.00,1142.69,1168.47,214,-131.47,nan,-34,1
1659411748,2022-08-02 05:42,51.02,1158.18,1183.96,214,10.17,0.50,-35,1
1659411809,2022-08-02 05:43,67.55,1634.37,1660.16,214,10.17,4.44,-35,1
1659411870,2022-08-02 05:44,0.00,1166.97,1192.75,214,-147.11,nan,-35,1
1659411931,2022-08-02 05:45,98.70,1166.97,1192.75,214,75.77,75.20,-34,1
1659411992,2022-08-02 05:46,0.00,1634.37,1660.16,214,-147.11,nan,-35,1
1659412053,2022-08-02 05:47,0.00,1166.97,1192.75,214,-131.47,nan,-34,1
1659412175,2022-08-02 05:49,0.00,1136.25,1162.04,214,-143.80,nan,-33,1
1659412236,2022-08-02 05:50,0.00,1166.97,1192.75,214,-147.11,nan,-35,1
1659412297,2022-08-02 05:51,100.00,1221.44,1247.22,214,75.77,75.51,-34,1
1659412358,2022-08-02 05:52,0.00,1166.97,1192.75,214,-143.80,nan,-35,1
1659412419,2022-08-02 05:53,49.64,1136.25,1162.04,214,10.17,0.12,-35,1
1659412480,2022-08-02 05:54,0.00,1136.25,1162.04,214,-131.47,nan,-35,1
1659412541,2022-08-02 05:55,0.00,1166.97,1192.75,214,-135.90,nan,-33,1
1659412602,2022-08-02 05:56,0.00,1136.25,1162.04,214,-131.47,nan,-35,1
1659412663,2022-08-02 05:57,0.00,1166.97,1192.75,214,-143.80,nan,-34,1
1659412724,2022-08-02 05:58,0.00,1634.37,1660.16,214,-131.47,nan,-36,1
1659412785,2022-08-02 05:59,0.00,1634.37,1660.16,214,-131.47,nan,-35,1
1659412846,2022-08-02 06:00,98.70,1166.97,1192.75,214,75.77,75.20,-33,1
1659412907,2022-08-02 06:01,0.00,1166.97,1192.75,214,-131.47,nan,-34,1
1659412967,2022-08-02 06:02,0.00,1136.25,1162.04,214,-145.81,nan,-33,1
1659413030,2022-08-02 06:03,0.00,1634.37,1660.16,214,-131.47,nan,-34,1
1659413091,2022-08-02 06:04,0.00,1136.25,1162.04,214,-135.90,nan,-35,1
1659413151,2022-08-02 06:05,0.00,1136.25,1162.04,214,-147.11,nan,-33,1
1659413213,2022-08-02 06:06,100.00,1477.71,1503.49,214,75.77,75.51,-33,1
1659413274,2022-08-02 06:07,0.00,1221.44,1247.22,214,-131.47,nan,-34,1
1659413335,2022-08-02 06:08,98.70,1166.97,1192.75,214,75.77,75.20,-34,1
1659413396,2022-08-02 06:09,0.00,1634.37,1660.16,214,-143.80,nan,-34,1
1659413457,2022-08-02 06:10,0.00,1634.37,1660.16,214,-147.11,nan,-34,1
1659413518,2022-08-02 06:11,0.00,1634.37,1660.16,214,-131.47,nan,-34,1
1659413579,2022-08-02 06:12,49.80,1138.78,1164.56,214,10.17,0.16,-33,1
1659413640,2022-08-02 06:14,0.00,1136.25,1162.04,214,-131.47,nan,-33,1
1659413701,2022-08-02 06:15,0.00,1166.97,1192.75,214,-143.80,nan,-33,1
1659413762,2022-08-02 06:16,0.00,1136.25,1162.04,214,-131.47,nan,-34,1
1659413823,2022-08-02 06:17,0.00,1166.97,1192.75,214,-131.47,nan,-34,1
1659413884,2022-08-02 06:18,0.00,1477.71,1503.49,214,-120.28,nan,-35,1
1659413945,2022-08-02 06:19,0.00,1166.97,1192.75,214,-143.80,nan,-35,1
1659414006,2022-08-02 06:20,51.54,1166.97,1192.75,214,10.17,0.64,-34,1
1659414067,2022-08-02 06:21,0.00,1477.71,1503.49,214,-131.47,nan,-34,1
1659414128,2022-08-02 06:22,0.00,1136.25,1162.04,214,-131.47,nan,-34,1
1659414189,2022-08-02 06:23,98.70,1166.97,1192.75,214,75.77,75.20,-34,1
1659414250,2022-08-02 06:24,0.00,1634.37,1660.16,214,-135.90,nan,-33,1
1659414311,2022-08-02 06:25,0.00,1142.69,1168.47,214,-147.11,nan,-34,1
1659414372,2022-08-02 06:26,0.00,1166.97,1192.75,214,-147.11,nan,-33,1
1659414432,2022-08-02 06:27,0.00,1221.44,1247.22,214,-131.47,nan,-36,1
1659414493,2022-08-02 06:28,66.10,1552.84,1578.62,214,10.17,4.13,-34,1
1659414554,2022-08-02 06:29,0.00,1136.25,1162.04,214,-131.47,nan,-35,1
1659414615,2022-08-02 06:30,74.34,1166.97,1192.75,214,41.77,36.25,-35,1
1659414676,2022-08-02 06:31,0.00,1189.42,1215.20,214,-131.47,nan,-35,1
1659414737,2022-08-02 06:32,0.00,1136.25,1162.04,214,-147.11,nan,-34,1
1659414798,2022-08-02 06:33,0.00,1138.78,1164.56,214,-131.47,nan,-35,1
1659414859,2022-08-02 06:34,0.00,1634.37,1660.16,214,-147.11,nan,-31,1
1659414920,2022-08-02 06:35,0.00,1477.71,1503.49,214,-131.47,nan,-34,1
1659414980,2022-08-02 06:36,0.00,1634.37,1660.16,214,-131.47,nan,-34,1
1659415041,2022-08-02 06:37,0.00,1166.97,1192.75,214,-147.11,nan,-33,1
1659415102,2022-08-02 06:38,98.70,1166.97,1192.75,214,75.77,75.20,-35,1
1659415162,2022-08-02 06:39,0.00,1634.37,1660.16,214,-147.11,nan,-35,1
1659415223,2022-08-02 06:40,100.00,1136.25,1162.04,214,182.21,178.56,-36,1
1659415283,2022-08-02 06:41,100.00,1221.44,1247.22,214,75.77,75.51,-33,1
1659415344,2022-08-02 06:42,0.00,1634.37,1660.16,214,-147.11,nan,-33,1
1659415405,2022-08-02 06:43,0.00,1142.69,1168.47,214,-131.47,nan,-34,1
1659415466,2022-08-02 06:44,0.00,1166.97,1192.75,214,-131.47,nan,-33,1
1659415527,2022-08-02 06:45,0.00,1552.84,1578.62,214,-147.11,nan,-34,1
1659415588,2022-08-02 06:46,71.90,1137.25,1163.04,214,41.77,35.65,-35,1
1659415649,2022-08-02 06:47,0.00,1470.61,1496.39,214,-131.47,nan,-35,1
1659415710,2022-08-02 06:48,94.30,1130.85,1156.63,214,75.77,74.12,-36,1
1659415771,2022-08-02 06:49,49.64,1130.85,1156.63,214,10.17,0.12,-34,1
1659415832,2022-08-02 06:50,0.00,1161.41,1187.20,214,-131.47,nan,-36,1
1659415893,2022-08-02 06:51,0.00,1130.85,1156.63,214,-147.11,nan,-34,1
1659415954,2022-08-02 06:52,0.00,1161.41,1187.20,214,-131.47,nan,-34,1
1659416015,2022-08-02 06:53,0.00,1626.50,1652.28,214,-131.47,nan,-34,1
1659416075,2022-08-02 06:54,0.00,1137.25,1163.04,214,-147.11,nan,-34,1
1659416136,2022-08-02 06:55,0.00,1161.41,1187.20,214,-131.47,nan,-35,1
1659416197,2022-08-02 06:56,0.00,1133.36,1159.15,214,-131.47,nan,-34,1
1659416257,2022-08-02 06:57,0.00,1626.50,1652.28,214,-145.81,nan,-35,1
1659416318,2022-08-02 06:58,0.00,1130.85,1156.63,214,-145.81,nan,-33,1
1659416378,2022-08-02 06:59,51.54,1161.41,1187.20,214,10.17,0.64,-34,1
1659416439,2022-08-02 07:00,0.00,1130.85,1156.63,214,-131.47,nan,-33,1
1659416500,2022-08-02 07:01,0.00,1161.41,1187.20,214,-131.47,nan,-33,1
1659416561,2022-08-02 07:02,0.00,1130.85,1156.63,214,-147.11,nan,-34,1
1659416621,2022-08-02 07:03,0.00,1161.41,1187.20,214,-147.11,nan,-37,1
1659416682,2022-08-02 07:04,100.00,1545.37,1571.15,214,75.77,75.51,-33,1
1659416742,2022-08-02 07:05,100.00,1626.50,1652.28,214,75.77,75.51,-34,1
1659416803,2022-08-02 07:06,0.00,1161.41,1187.20,214,-131.47,nan,-36,1
1659416863,2022-08-02 07:07,94.30,1130.85,1156.63,214,75.77,74.12,-32,1
1659416925,2022-08-02 07:08,0.00,1161.41,1187.20,214,-147.11,nan,-33,1
1659416986,2022-08-02 07:09,0.00,1161.41,1187.20,214,-145.81,nan,-33,1
1659417046,2022-08-02 07:10,100.00,1626.50,1652.28,214,75.77,75.51,-33,1
1659417107,2022-08-02 07:11,0.00,1130.85,1156.63,214,-145.81,nan,-33,1
1659417168,2022-08-02 07:12,0.00,1130.85,1156.63,214,-147.11,nan,-34,1
1659417229,2022-08-02 07:13,64.33,1470.61,1496.39,214,10.17,3.75,-35,1
1659417290,2022-08-02 07:14,0.00,1626.50,1652.28,214,-147.11,nan,-35,1
1659417351,2022-08-02 07:15,95.24,1137.25,1163.04,214,75.77,74.36,-35,1
1659417412,2022-08-02 07:16,0.00,1161.41,1187.20,214,-131.47,nan,-35,1
1659417473,2022-08-02 07:17,94.30,1130.85,1156.63,214,75.77,74.12,-34,1
1659417534,2022-08-02 07:18,0.00,1626.50,1652.28,214,-147.11,nan,-34,1
1659417594,2022-08-02 07:19,0.00,1161.41,1187.20,214,-131.47,nan,-34,1
1659417655,2022-08-02 07:20,0.00,1161.41,1187.20,214,-135.90,nan,-32,1
1659417716,2022-08-02 07:21,98.70,1161.41,1187.20,214,75.77,75.20,-33,1
1659417777,2022-08-02 07:22,94.30,1130.85,1156.63,214,75.77,74.12,-36,1
1659417838,2022-08-02 07:23,0.00,1545.37,1571.15,214,-131.47,nan,-36,1
1659417899,2022-08-02 07:24,0.00,1130.85,1156.63,214,-131.47,nan,-34,1
1659417960,2022-08-02 07:26,0.00,1161.41,1187.20,214,-131.47,nan,-34,1
1659418020,2022-08-02 07:27,0.00,1130.85,1156.63,214,-131.47,nan,-34,1
1659418081,2022-08-02 07:28,51.54,1161.41,1187.20,214,10.17,0.64,-35,1
1659418142,2022-08-02 07:29,0.00,1470.61,1496.39,214,-131.47,nan,-34,1
1659418203,2022-08-02 07:30,0.00,1626.50,1652.28,214,-131.47,nan,-33,1
1659418264,2022-08-02 07:31,100.00,1835.76,1861.54,214,75.77,75.51,-35,1
1659418325,2022-08-02 07:32,0.00,1161.41,1187.20,214,-131.47,nan,-36,1
1659418386,2022-08-02 07:33,94.30,1130.85,1156.63,214,75.77,74.12,-34,1
1659418447,2022-08-02 07:34,67.55,1626.50,1652.28,214,10.17,4.44,-35,1
1659418509,2022-08-02 07:35,0.00,1626.50,1652.28,214,-131.47,nan,-34,1
1659418570,2022-08-02 07:36,0.00,1130.85,1156.63,214,-135.90,nan,-33,1
1659418631,2022-08-02 07:37,0.00,1215.61,1241.39,214,-143.80,nan,-35,1
1659418692,2022-08-02 07:38,0.00,1626.50,1652.28,214,-131.47,nan,-37,1
1659418753,2022-08-02 07:39,0.00,1835.76,1861.54,214,-147.11,nan,-34,1
1659418814,2022-08-02 07:40,100.00,1626.50,1652.28,214,75.77,75.51,-33,1
1659418875,2022-08-02 07:41,0.00,1470.61,1496.39,214,-147.11,nan,-34,1
1659418936,2022-08-02 07:42,0.00,1137.25,1163.04,214,-147.11,nan,-34,1
1659418996,2022-08-02 07:43,95.24,1137.25,1163.04,214,75.77,74.36,-33,1
1659419057,2022-08-02 07:44,94.30,1130.85,1156.63,214,75.77,74.12,-34,1
1659419118,2022-08-02 07:45,49.64,1130.85,1156.63,214,10.17,0.12,-36,1
1659419179,2022-08-02 07:46,0.00,1248.24,1274.02,214,-147.11,nan,-35,1
1659419240,2022-08-02 07:47,0.00,1161.41,1187.20,214,-131.47,nan,-34,1
1659419301,2022-08-02 07:48,0.00,1626.50,1652.28,214,-131.47,nan,-33,1
1659419362,2022-08-02 07:49,0.00,1161.41,1187.20,214,-143.80,nan,-34,1
1659419423,2022-08-02 07:50,0.00,1626.50,1652.28,214,-147.11,nan,-35,1
1659419484,2022-08-02 07:51,0.00,1161.41,1187.20,214,-147.11,nan,-34,1
1659419544,2022-08-02 07:52,98.70,1161.41,1187.20,214,75.77,75.20,-33,1
1659419605,2022-08-02 07:53,0.00,1130.85,1156.63,214,-131.47,nan,-33,1
1659419666,2022-08-02 07:54,100.00,1470.61,1496.39,214,75.77,75.51,-36,1
1659419727,2022-08-02 07:55,0.00,1161.41,1187.20,214,-131.47,nan,-35,1
1659419788,2022-08-02 07:56,0.00,1626.50,1652.28,214,-147.11,nan,-33,1
1659419849,2022-08-02 07:57,0.00,1125.45,1151.23,214,-147.11,nan,-33,1
1659419910,2022-08-02 07:58,0.00,1125.45,1151.23,214,-131.47,nan,-34,1
1659419971,2022-08-02 07:59,0.00,1155.86,1181.64,214,-131.47,nan,-34,1
1659420032,2022-08-02 08:00,98.70,1155.86,1181.64,214,75.77,75.20,-33,1
1659420093,2022-08-02 08:01,0.00,1155.86,1181.64,214,-131.47,nan,-34,1
1659420154,2022-08-02 08:02,50.06,1131.82,1157.60,214,10.17,0.23,-34,1
1659420215,2022-08-02 08:03,0.00,1618.62,1644.40,214,-147.11,nan,-35,1
1659420276,2022-08-02 08:04,0.00,1125.45,1151.23,214,-147.11,nan,-34,1
1659420337,2022-08-02 08:05,0.00,1125.45,1151.23,214,-147.11,nan,-35,1
1659420397,2022-08-02 08:06,51.54,1155.86,1181.64,214,10.17,0.64,-35,1
1659420458,2022-08-02 08:07,0.00,1155.86,1181.64,214,-145.81,nan,-34,1
1659420518,2022-08-02 08:08,0.00,1618.62,1644.40,214,-147.11,nan,-33,1
1659420579,2022-08-02 08:09,0.00,1125.45,1151.23,214,-147.11,nan,-33,1
1659420640,2022-08-02 08:10,100.00,1155.86,1181.64,214,166.54,163.62,-35,1
1659420701,2022-08-02 08:11,0.00,1155.86,1181.64,214,-147.11,nan,-34,1
1659420761,2022-08-02 08:12,0.00,1127.95,1153.73,214,-147.11,nan,-34,1
1659420822,2022-08-02 08:13,0.00,1618.62,1644.40,214,-131.47,nan,-34,1
1659420883,2022-08-02 08:14,100.00,1537.90,1563.68,214,75.77,75.51,-35,1
1659420944,2022-08-02 08:15,0.00,1125.45,1151.23,214,-131.47,nan,-33,1
1659421004,2022-08-02 08:16,51.54,1155.86,1181.64,214,10.17,0.64,-33,1
1659421065,2022-08-02 08:17,0.00,1618.62,1644.40,214,-147.11,nan,-35,1
1659421127,2022-08-02 08:18,0.00,1125.45,1151.23,214,-131.47,nan,-33,1
1659421187,2022-08-02 08:19,98.70,1155.86,1181.64,214,75.77,75.20,-35,1
1659421248,2022-08-02 08:20,0.00,1618.62,1644.40,214,-147.11,nan,-34,1
1659421309,2022-08-02 08:21,0.00,1463.51,1489.30,214,-131.47,nan,-34,1
1659421370,2022-08-02 08:22,98.70,1155.86,1181.64,214,75.77,75.20,-35,1
1659421431,2022-08-02 08:23,0.00,1125.45,1151.23,214,-147.11,nan,-33,1
1659421493,2022-08-02 08:24,94.30,1125.45,1151.23,214,75.77,74.12,-34,1
1659421553,2022-08-02 08:25,95.24,1131.82,1157.60,214,75.77,74.36,-34,1
1659421614,2022-08-02 08:26,0.00,1131.82,1157.60,214,-131.47,nan,-36,1
1659421675,2022-08-02 08:27,0.00,1131.82,1157.60,214,-131.47,nan,-34,1
1659421736,2022-08-02 08:28,100.00,1618.62,1644.40,214,75.77,75.51,-35,1
1659421797,2022-08-02 08:29,0.00,1155.86,1181.64,214,-120.28,nan,-35,1
1659421858,2022-08-02 08:30,0.00,1125.45,1151.23,214,-147.11,nan,-34,1
1659421919,2022-08-02 08:31,0.00,1147.16,1172.94,214,-147.11,nan,-34,1
1659421980,2022-08-02 08:33,52.12,1618.62,1644.40,214,-2.30,-10.80,-34,1
1659422041,2022-08-02 08:34,0.00,1155.86,1181.64,214,-131.47,nan,-34,1
1659422102,2022-08-02 08:35,0.00,1242.25,1268.03,214,-147.11,nan,-34,1
1659422162,2022-08-02 08:36,0.00,1155.86,1181.64,214,-131.47,nan,-33,1
1659422223,2022-08-02 08:37,98.70,1155.86,1181.64,214,75.77,75.20,-35,1
1659422284,2022-08-02 08:38,0.00,1155.86,1181.64,214,-131.47,nan,-33,1
1659422345,2022-08-02 08:39,0.00,1125.45,1151.23,214,-131.47,nan,-34,1
1659422406,2022-08-02 08:40,51.54,1155.86,1181.64,214,10.17,0.64,-35,1
1659422467,2022-08-02 08:41,0.00,1125.45,1151.23,214,-131.47,nan,-34,1
1659422528,2022-08-02 08:42,94.30,1125.45,1151.23,214,75.77,74.12,-34,1
1659422589,2022-08-02 08:43,50.06,1131.82,1157.60,214,10.17,0.23,-33,1
1659422650,2022-08-02 08:44,0.00,1463.51,1489.30,214,-131.47,nan,-34,1
1659422710,2022-08-02 08:45,0.00,1125.45,1151.23,214,-131.47,nan,-34,1
1659422771,2022-08-02 08:46,0.00,1155.86,1181.64,214,-131.47,nan,-33,1
1659422832,2022-08-02 08:47,0.00,1860.01,1885.80,214,-131.47,nan,-37,1
1659422893,2022-08-02 08:48,0.00,1131.82,1157.60,214,-131.47,nan,-33,1
1659423015,2022-08-02 08:50,0.00,1155.86,1181.64,214,-143.80,nan,-35,1
1659423076,2022-08-02 08:51,0.00,1155.86,1181.64,214,-131.47,nan,-34,1
1659423137,2022-08-02 08:52,0.00,1860.01,1885.80,214,-147.11,nan,-33,1
1659423198,2022-08-02 08:53,0.00,1155.86,1181.64,214,-131.47,nan,-35,1
1659423259,2022-08-02 08:54,0.00,1155.86,1181.64,214,-147.11,nan,-33,1
1659423320,2022-08-02 08:55,0.00,1860.01,1885.80,214,-143.80,nan,-34,1
1659423381,2022-08-02 08:56,0.00,1131.82,1157.60,214,-104.66,nan,-35,1
1659423442,2022-08-02 08:57,0.00,1209.79,1235.57,214,-147.11,nan,-34,1
1659423503,2022-08-02 08:58,0.00,1155.86,1181.64,214,-147.11,nan,-35,1
1659423564,2022-08-02 08:59,0.00,1826.85,1852.63,214,-147.11,nan,-34,1
1659423686,2022-08-02 09:01,98.70,1155.86,1181.64,214,75.77,75.20,-33,1
1659423746,2022-08-02 09:02,0.00,1618.62,1644.40,214,-147.11,nan,-34,1
1659423807,2022-08-02 09:03,0.00,1147.16,1172.94,214,-131.47,nan,-37,1
1659423868,2022-08-02 09:04,0.00,1618.62,1644.40,214,-131.47,nan,-35,1
1659423929,2022-08-02 09:05,51.54,1155.86,1181.64,214,10.17,0.64,-34,1
1659423990,2022-08-02 09:06,0.00,1618.62,1644.40,214,-147.11,nan,-34,1
1659424051,2022-08-02 09:07,0.00,1131.82,1157.60,214,-131.47,nan,-36,1
1659424111,2022-08-02 09:08,0.00,1125.45,1151.23,214,-131.47,nan,-36,1
1659424173,2022-08-02 09:09,69.20,1817.94,1843.72,214,10.17,4.79,-34,1
1659424234,2022-08-02 09:10,0.00,1150.31,1176.09,214,-131.47,nan,-37,1
1659424294,2022-08-02 09:11,0.00,1150.31,1176.09,214,-143.80,nan,-34,1
1659424356,2022-08-02 09:12,0.00,1150.31,1176.09,214,-131.47,nan,-34,1
1659424416,2022-08-02 09:13,0.00,1610.75,1636.53,214,-131.47,nan,-34,1
1659424477,2022-08-02 09:14,0.00,1120.05,1145.83,214,-145.81,nan,-36,1
1659424538,2022-08-02 09:15,0.00,1126.39,1152.17,214,-147.11,nan,-34,1
1659424598,2022-08-02 09:16,100.00,1610.75,1636.53,214,75.77,75.51,-34,1
1659424659,2022-08-02 09:17,94.30,1120.05,1145.83,214,75.77,74.12,-34,1
1659424720,2022-08-02 09:18,94.30,1120.05,1145.83,214,75.77,74.12,-34,1
1659424781,2022-08-02 09:19,0.00,1120.05,1145.83,214,-135.90,nan,-35,1
1659424842,2022-08-02 09:20,0.00,1150.31,1176.09,214,-131.47,nan,-34,1
1659424902,2022-08-02 09:21,0.00,1150.31,1176.09,214,-131.47,nan,-34,1
1659424963,2022-08-02 09:22,0.00,1150.31,1176.09,214,-131.47,nan,-33,1
1659425023,2022-08-02 09:23,0.00,1150.31,1176.09,214,-131.47,nan,-38,1
1659425084,2022-08-02 09:24,94.30,1120.05,1145.83,214,75.77,74.12,-36,1
1659425144,2022-08-02 09:25,0.00,1150.31,1176.09,214,-131.47,nan,-33,1
1659425206,2022-08-02 09:26,0.00,1120.05,1145.83,214,-131.47,nan,-34,1
1659425267,2022-08-02 09:27,0.00,1150.31,1176.09,214,-131.47,nan,-34,1
1659425328,2022-08-02 09:28,41.39,1126.39,1152.17,214,-2.30,-13.66,-34,1
1659425389,2022-08-02 09:29,0.00,1150.31,1176.09,214,-131.47,nan,-34,1
1659425450,2022-08-02 09:30,0.00,1610.75,1636.53,214,-147.11,nan,-35,1
1659425511,2022-08-02 09:31,0.00,1120.05,1145.83,214,-147.11,nan,-33,1
1659425572,2022-08-02 09:32,100.00,1850.94,1876.73,214,75.77,75.51,-36,1
1659425633,2022-08-02 09:33,0.00,1126.39,1152.17,214,-147.11,nan,-35,1
1659425694,2022-08-02 09:34,100.00,1150.31,1176.09,214,166.54,163.62,-34,1
1659425755,2022-08-02 09:35,0.00,1150.31,1176.09,214,-143.80,nan,-34,1
1659425815,2022-08-02 09:36,51.54,1150.31,1176.09,214,10.17,0.64,-35,1
1659425876,2022-08-02 09:37,0.00,1120.05,1145.83,214,-135.90,nan,-32,1
1659425937,2022-08-02 09:38,0.00,1850.94,1876.73,214,-135.90,nan,-35,1
1659425998,2022-08-02 09:39,0.00,1150.31,1176.09,214,-147.11,nan,-33,1
1659426059,2022-08-02 09:40,0.00,1150.31,1176.09,214,-131.47,nan,-34,1
1659426120,2022-08-02 09:42,100.00,1456.41,1482.20,214,75.77,75.51,-34,1
1659426181,2022-08-02 09:43,0.00,1120.05,1145.83,214,-131.47,nan,-34,1
1659426242,2022-08-02 09:44,0.00,1150.31,1176.09,214,-131.47,nan,-37,1
1659426302,2022-08-02 09:45,0.00,1141.65,1167.43,214,-131.47,nan,-34,1
1659426364,2022-08-02 09:46,100.00,1610.75,1636.53,214,75.77,75.51,-34,1
1659426425,2022-08-02 09:47,98.70,1150.31,1176.09,214,75.77,75.20,-35,1
1659426486,2022-08-02 09:48,0.00,1120.05,1145.83,214,-131.47,nan,-37,1
1659426547,2022-08-02 09:49,0.00,1120.05,1145.83,214,-147.11,nan,-35,1
1659426608,2022-08-02 09:50,0.00,1150.31,1176.09,214,-147.11,nan,-34,1
1659426669,2022-08-02 09:51,0.00,1150.31,1176.09,214,-131.47,nan,-34,1
1659426730,2022-08-02 09:52,0.00,1126.39,1152.17,214,-131.47,nan,-35,1
1659426791,2022-08-02 09:53,0.00,1126.39,1152.17,214,-131.47,nan,-35,1
1659426852,2022-08-02 09:54,67.55,1610.75,1636.53,214,10.17,4.44,-36,1
1659426913,2022-08-02 09:55,0.00,1120.05,1145.83,214,-131.47,nan,-34,1
1659426974,2022-08-02 09:56,98.70,1150.31,1176.09,214,75.77,75.20,-34,1
1659427035,2022-08-02 09:57,98.70,1150.31,1176.09,214,75.77,75.20,-33,1
1659427096,2022-08-02 09:58,0.00,1150.31,1176.09,214,-147.11,nan,-35,1
1659427157,2022-08-02 09:59,0.00,1817.94,1843.72,214,-147.11,nan,-34,1
1659427218,2022-08-02 10:00,0.00,1610.75,1636.53,214,-143.80,nan,-35,1
1659427279,2022-08-02 10:01,0.00,1122.53,1148.32,214,-147.11,nan,-34,1
1659427340,2022-08-02 10:02,0.00,1120.05,1145.83,214,-147.11,nan,-35,1
1659427401,2022-08-02 10:03,0.00,1150.31,1176.09,214,-147.11,nan,-35,1
1659427462,2022-08-02 10:04,0.00,1150.31,1176.09,214,-131.47,nan,-35,1
1659427523,2022-08-02 10:05,51.54,1150.31,1176.09,214,10.17,0.64,-35,1
1659427585,2022-08-02 10:06,0.00,1610.75,1636.53,214,-131.47,nan,-35,1
1659427645,2022-08-02 10:07,0.00,1120.05,1145.83,214,-131.47,nan,-37,1
1659427706,2022-08-02 10:08,0.00,1456.41,1482.20,214,-147.11,nan,-36,1
1659427767,2022-08-02 10:09,98.70,1150.31,1176.09,214,75.77,75.20,-35,1
1659427828,2022-08-02 10:10,0.00,1120.05,1145.83,214,-147.11,nan,-37,1
1659427889,2022-08-02 10:11,0.00,1456.41,1482.20,214,-131.47,nan,-35,1
1659427950,2022-08-02 10:12,67.55,1610.75,1636.53,214,10.17,4.44,-36,1
1659428011,2022-08-02 10:13,98.70,1150.31,1176.09,214,75.77,75.20,-34,1
1659428072,2022-08-02 10:14,0.00,1150.31,1176.09,214,-147.11,nan,-36,1
1659428133,2022-08-02 10:15,0.00,1120.05,1145.83,214,-131.47,nan,-35,1
1659428193,2022-08-02 10:16,0.00,1203.96,1229.74,214,-131.47,nan,-37,1
1659428254,2022-08-02 10:17,0.00,1203.96,1229.74,214,-131.47,nan,-34,1
1659428315,2022-08-02 10:18,0.00,1150.31,1176.09,214,-131.47,nan,-38,1
1659428376,2022-08-02 10:19,0.00,1530.43,1556.21,214,-147.11,nan,-37,1
1659428437,2022-08-02 10:20,98.70,1144.75,1170.54,214,75.77,75.20,-36,1
1659428499,2022-08-02 10:21,67.55,1602.88,1628.66,214,10.17,4.44,-35,1
1659428559,2022-08-02 10:22,0.00,1120.96,1146.74,214,-131.47,nan,-35,1
1659428620,2022-08-02 10:23,0.00,1114.65,1140.43,214,-147.11,nan,-34,1
1659428681,2022-08-02 10:24,95.24,1120.96,1146.74,214,75.77,74.36,-35,1
1659428743,2022-08-02 10:25,0.00,1144.75,1170.54,214,-147.11,nan,-35,1
1659428804,2022-08-02 10:26,0.00,1144.75,1170.54,214,-147.11,nan,-34,1
1659428865,2022-08-02 10:27,0.00,1230.27,1256.06,214,-131.47,nan,-35,1
1659428926,2022-08-02 10:28,0.00,1602.88,1628.66,214,-131.47,nan,-34,1
1659428987,2022-08-02 10:29,0.00,1144.75,1170.54,214,-147.11,nan,-34,1
1659429048,2022-08-02 10:30,94.30,1114.65,1140.43,214,75.77,74.12,-35,1
1659429109,2022-08-02 10:31,0.00,1144.75,1170.54,214,-131.47,nan,-34,1
1659429170,2022-08-02 10:32,0.00,1144.75,1170.54,214,-147.11,nan,-35,1
1659429231,2022-08-02 10:33,51.54,1144.75,1170.54,214,10.17,0.64,-35,1
1659429292,2022-08-02 10:34,0.00,1602.88,1628.66,214,-131.47,nan,-35,1
1659429352,2022-08-02 10:35,0.00,1114.65,1140.43,214,-131.47,nan,-34,1
1659429413,2022-08-02 10:36,100.00,1144.75,1170.54,214,166.54,163.62,-34,1
1659429473,2022-08-02 10:37,0.00,1166.75,1192.54,214,-147.11,nan,-36,1
1659429534,2022-08-02 10:38,0.00,1144.75,1170.54,214,-131.47,nan,-35,1
1659429594,2022-08-02 10:39,0.00,1602.88,1628.66,214,-131.47,nan,-36,1
1659429655,2022-08-02 10:40,0.00,1144.75,1170.54,214,-131.47,nan,-35,1
1659429716,2022-08-02 10:41,0.00,1144.75,1170.54,214,-147.11,nan,-38,1
1659429777,2022-08-02 10:42,98.70,1144.75,1170.54,214,75.77,75.20,-34,1
1659429837,2022-08-02 10:43,0.00,1114.65,1140.43,214,-143.80,nan,-35,1
1659429898,2022-08-02 10:44,0.00,1144.75,1170.54,214,-131.47,nan,-35,1
1659429958,2022-08-02 10:45,0.00,1449.32,1475.10,214,-131.47,nan,-34,1
1659430019,2022-08-02 10:46,0.00,1114.65,1140.43,214,-131.47,nan,-34,1
1659430080,2022-08-02 10:48,0.00,1144.75,1170.54,214,-143.80,nan,-33,1
1659430141,2022-08-02 10:49,95.24,1120.96,1146.74,214,75.77,74.36,-34,1
1659430202,2022-08-02 10:50,0.00,1144.75,1170.54,214,-147.11,nan,-36,1
1659430263,2022-08-02 10:51,100.00,1114.65,1140.43,214,166.83,163.90,-34,1
1659430324,2022-08-02 10:52,0.00,1144.75,1170.54,214,-131.47,nan,-35,1
1659430385,2022-08-02 10:53,0.00,1114.65,1140.43,214,-147.11,nan,-34,1
1659430446,2022-08-02 10:54,51.54,1144.75,1170.54,214,10.17,0.64,-34,1
1659430507,2022-08-02 10:55,0.00,1114.65,1140.43,214,-89.04,nan,-35,1
1659430568,2022-08-02 10:56,0.00,1144.75,1170.54,214,-147.11,nan,-35,1
1659430629,2022-08-02 10:57,0.00,1602.88,1628.66,214,-89.04,nan,-36,1
1659430690,2022-08-02 10:58,98.70,1144.75,1170.54,214,75.77,75.20,-36,1
1659430751,2022-08-02 10:59,0.00,1144.75,1170.54,214,-131.47,nan,-33,1
1659430812,2022-08-02 11:00,0.00,1144.75,1170.54,214,-147.11,nan,-34,1
1659430873,2022-08-02 11:01,0.00,1114.65,1140.43,214,-147.11,nan,-34,1
1659430934,2022-08-02 11:02,0.00,1144.75,1170.54,214,-145.81,nan,-33,1
1659430995,2022-08-02 11:03,0.00,1602.88,1628.66,214,-131.47,nan,-35,1
1659431056,2022-08-02 11:04,0.00,1144.75,1170.54,214,-145.81,nan,-34,1
1659431117,2022-08-02 11:05,67.55,1602.88,1628.66,214,10.17,4.44,-33,1
1659431178,2022-08-02 11:06,71.90,1120.96,1146.74,214,41.77,35.65,-34,1
1659431239,2022-08-02 11:07,0.00,1144.75,1170.54,214,-131.47,nan,-33,1
1659431300,2022-08-02 11:08,98.70,1144.75,1170.54,214,75.77,75.20,-35,1
1659431361,2022-08-02 11:09,0.00,1144.75,1170.54,214,-131.47,nan,-36,1
1659431422,2022-08-02 11:10,0.00,1449.32,1475.10,214,-89.04,nan,-36,1
1659431484,2022-08-02 11:11,0.00,1144.75,1170.54,214,-147.11,nan,-36,1
1659431545,2022-08-02 11:12,0.00,1144.75,1170.54,214,-131.47,nan,-33,1
1659431606,2022-08-02 11:13,0.00,1449.32,1475.10,214,-147.11,nan,-34,1
1659431667,2022-08-02 11:14,0.00,1114.65,1140.43,214,-147.11,nan,-35,1
1659431728,2022-08-02 11:15,0.00,1117.12,1142.90,214,-147.11,nan,-35,1
1659431789,2022-08-02 11:16,49.64,1114.65,1140.43,214,10.17,0.12,-34,1
1659431851,2022-08-02 11:17,67.55,1602.88,1628.66,214,10.17,4.44,-34,1
1659431912,2022-08-02 11:18,51.54,1144.75,1170.54,214,10.17,0.64,-34,1
1659431973,2022-08-02 11:19,0.00,1166.75,1192.54,214,-131.47,nan,-34,1
1659432034,2022-08-02 11:20,98.70,1144.75,1170.54,214,75.77,75.20,-36,1
1659432095,2022-08-02 11:21,0.00,1602.88,1628.66,214,-147.11,nan,-33,1
1659432156,2022-08-02 11:22,0.00,1114.65,1140.43,214,-147.11,nan,-34,1
1659432217,2022-08-02 11:23,0.00,1144.75,1170.54,214,-131.47,nan,-35,1
1659432278,2022-08-02 11:24,0.00,1114.65,1140.43,214,-147.11,nan,-33,1
1659432339,2022-08-02 11:25,100.00,1602.88,1628.66,214,75.77,75.51,-34,1
1659432400,2022-08-02 11:26,94.30,1114.65,1140.43,214,75.77,74.12,-37,1
1659432461,2022-08-02 11:27,0.00,1198.14,1223.92,214,-131.47,nan,-36,1
1659432522,2022-08-02 11:28,0.00,1144.75,1170.54,214,-131.47,nan,-34,1
1659432583,2022-08-02 11:29,0.00,1114.65,1140.43,214,-147.11,nan,-34,1
1659432644,2022-08-02 11:30,71.23,1114.65,1140.43,214,41.77,35.48,-34,1
1659432705,2022-08-02 11:31,0.00,1841.87,1867.66,214,-120.28,nan,-33,1
1659432766,2022-08-02 11:32,0.00,1161.09,1186.87,214,-147.11,nan,-33,1
1659432828,2022-08-02 11:33,94.67,1111.71,1137.49,214,75.77,74.22,-34,1
1659432889,2022-08-02 11:34,0.00,1139.20,1164.98,214,-131.47,nan,-33,1
1659432950,2022-08-02 11:35,0.00,1139.20,1164.98,214,-131.47,nan,-36,1
1659433011,2022-08-02 11:36,0.00,1192.31,1218.10,214,-147.11,nan,-35,1
1659433071,2022-08-02 11:37,0.00,1442.22,1468.01,214,-147.11,nan,-34,1
1659433132,2022-08-02 11:38,0.00,1115.52,1141.31,214,-147.11,nan,-35,1
1659433192,2022-08-02 11:39,100.00,1595.01,1620.79,214,75.77,75.51,-37,1
1659433253,2022-08-02 11:40,100.00,1139.20,1164.98,214,182.21,178.56,-35,1
1659433314,2022-08-02 11:41,0.00,1109.25,1135.03,214,-131.47,nan,-34,1
1659433374,2022-08-02 11:42,0.00,1109.25,1135.03,214,-131.47,nan,-35,1
1659433435,2022-08-02 11:43,51.54,1139.20,1164.98,214,10.17,0.64,-36,1
1659433496,2022-08-02 11:44,0.00,1115.52,1141.31,214,-131.47,nan,-34,1
1659433557,2022-08-02 11:45,49.64,1109.25,1135.03,214,10.17,0.12,-34,1
1659433618,2022-08-02 11:46,0.00,1139.20,1164.98,214,-131.47,nan,-34,1
1659433678,2022-08-02 11:47,100.00,1595.01,1620.79,214,75.77,75.51,-36,1
1659433800,2022-08-02 11:50,51.54,1139.20,1164.98,214,10.17,0.64,-35,1
1659433860,2022-08-02 11:51,49.64,1109.25,1135.03,214,10.17,0.12,-34,1
1659433921,2022-08-02 11:52,0.00,1595.01,1620.79,214,-131.47,nan,-36,1
1659433983,2022-08-02 11:53,98.70,1139.20,1164.98,214,75.77,75.20,-36,1
1659434044,2022-08-02 11:54,79.45,1192.31,1218.10,214,41.77,37.47,-36,1
1659434105,2022-08-02 11:55,98.70,1139.20,1164.98,214,75.77,75.20,-33,1
1659434166,2022-08-02 11:56,0.00,1111.71,1137.49,214,-131.47,nan,-34,1
1659434227,2022-08-02 11:57,0.00,1139.20,1164.98,214,-147.11,nan,-36,1
1659434288,2022-08-02 11:58,0.00,1139.20,1164.98,214,-143.80,nan,-36,1
1659434349,2022-08-02 11:59,0.00,1111.71,1137.49,214,-131.47,nan,-36,1
1659434410,2022-08-02 12:00,0.00,1139.20,1164.98,214,-147.11,nan,-34,1
1659434472,2022-08-02 12:01,0.00,1139.20,1164.98,214,-131.47,nan,-35,1
1659434533,2022-08-02 12:02,98.70,1139.20,1164.98,214,75.77,75.20,-33,1
1659434594,2022-08-02 12:03,0.00,1139.20,1164.98,214,-145.81,nan,-34,1
1659434655,2022-08-02 12:04,100.00,1595.01,1620.79,214,75.77,75.51,-34,1
1659434716,2022-08-02 12:05,0.00,1139.20,1164.98,214,-147.11,nan,-33,1
1659434777,2022-08-02 12:06,98.70,1139.20,1164.98,214,75.77,75.20,-34,1
1659434838,2022-08-02 12:07,100.00,1161.09,1186.87,214,75.77,75.51,-33,1
1659434899,2022-08-02 12:08,0.00,1139.20,1164.98,214,-131.47,nan,-33,1
1659434960,2022-08-02 12:09,0.00,1442.22,1468.01,214,-104.66,nan,-35,1
1659435021,2022-08-02 12:10,0.00,1515.49,1541.27,214,-147.11,nan,-34,1
1659435082,2022-08-02 12:11,0.00,1595.01,1620.79,214,-131.47,nan,-34,1
1659435143,2022-08-02 12:12,0.00,1515.49,1541.27,214,-131.47,nan,-34,1
1659435203,2022-08-02 12:13,0.00,1595.01,1620.79,214,-131.47,nan,-34,1
1659435264,2022-08-02 12:14,0.00,1595.01,1620.79,214,-131.47,nan,-33,1
1659435326,2022-08-02 12:15,100.00,1442.22,1468.01,214,75.77,75.51,-33,1
1659435387,2022-08-02 12:16,0.00,1595.01,1620.79,214,-147.11,nan,-34,1
1659435448,2022-08-02 12:17,0.00,1442.22,1468.01,214,-147.11,nan,-34,1
1659435509,2022-08-02 12:18,0.00,1139.20,1164.98,214,-147.11,nan,-32,1
1659435570,2022-08-02 12:19,0.00,1139.20,1164.98,214,-131.47,nan,-34,1
1659435630,2022-08-02 12:20,0.00,1139.20,1164.98,214,-131.47,nan,-33,1
1659435691,2022-08-02 12:21,0.00,1109.25,1135.03,214,-131.47,nan,-34,1
1659435752,2022-08-02 12:22,51.02,1130.63,1156.41,214,10.17,0.50,-35,1
1659435814,2022-08-02 12:23,94.30,1109.25,1135.03,214,75.77,74.12,-34,1
1659435874,2022-08-02 12:24,0.00,1595.01,1620.79,214,-145.81,nan,-33,1
1659435935,2022-08-02 12:25,0.00,1442.22,1468.01,214,-131.47,nan,-33,1
1659435996,2022-08-02 12:26,0.00,1139.20,1164.98,214,-131.47,nan,-35,1
1659436057,2022-08-02 12:27,51.54,1139.20,1164.98,214,10.17,0.64,-33,1
1659436118,2022-08-02 12:28,0.00,1139.20,1164.98,214,-147.11,nan,-34,1
1659436179,2022-08-02 12:29,0.00,1139.20,1164.98,214,-89.04,nan,-34,1
1659436240,2022-08-02 12:30,51.54,1139.20,1164.98,214,10.17,0.64,-33,1
1659436301,2022-08-02 12:31,0.00,1109.25,1135.03,214,-131.47,nan,-34,1
1659436361,2022-08-02 12:32,0.00,1224.29,1250.07,214,-131.47,nan,-35,1
1659436422,2022-08-02 12:33,0.00,1109.25,1135.03,214,-131.47,nan,-36,1
1659436483,2022-08-02 12:34,100.00,1595.01,1620.79,214,182.21,178.56,-35,1
1659436544,2022-08-02 12:35,0.00,1139.20,1164.98,214,-143.80,nan,-36,1
1659436606,2022-08-02 12:36,56.22,1224.29,1250.07,214,10.17,1.85,-35,1
1659436667,2022-08-02 12:37,100.00,1115.52,1141.31,214,166.54,163.62,-37,1
1659436728,2022-08-02 12:38,74.34,1139.20,1164.98,214,41.77,36.25,-35,1
1659436789,2022-08-02 12:39,94.30,1109.25,1135.03,214,75.77,74.12,-35,1
1659436850,2022-08-02 12:40,0.00,1832.80,1858.59,214,-143.80,nan,-34,1
1659436911,2022-08-02 12:41,0.00,1109.25,1135.03,214,-147.11,nan,-34,1
1659436973,2022-08-02 12:42,0.00,1139.20,1164.98,214,-131.47,nan,-33,1
1659437033,2022-08-02 12:43,98.70,1133.65,1159.43,214,75.77,75.20,-35,1
1659437094,2022-08-02 12:44,0.00,1103.85,1129.63,214,-143.80,nan,-35,1
1659437154,2022-08-02 12:45,0.00,1103.85,1129.63,214,-131.47,nan,-33,1
1659437277,2022-08-02 12:47,0.00,1133.65,1159.43,214,-143.80,nan,-35,1
1659437338,2022-08-02 12:48,0.00,1435.13,1460.91,214,-143.80,nan,-33,1
1659437398,2022-08-02 12:49,0.00,1587.14,1612.92,214,-131.47,nan,-33,1
1659437459,2022-08-02 12:50,94.30,1103.85,1129.63,214,75.77,74.12,-34,1
1659437520,2022-08-02 12:52,0.00,1133.65,1159.43,214,-147.11,nan,-35,1
1659437581,2022-08-02 12:53,0.00,1133.65,1159.43,214,-131.47,nan,-35,1
1659437642,2022-08-02 12:54,98.70,1133.65,1159.43,214,75.77,75.20,-33,1
1659437703,2022-08-02 12:55,98.70,1133.65,1159.43,214,75.77,75.20,-34,1
1659437764,2022-08-02 12:56,0.00,1133.65,1159.43,214,-147.11,nan,-34,1
1659437825,2022-08-02 12:57,0.00,1110.09,1135.88,214,-143.80,nan,-34,1
1659437886,2022-08-02 12:58,0.00,1103.85,1129.63,214,-145.81,nan,-34,1
1659437947,2022-08-02 12:59,0.00,1133.65,1159.43,214,-147.11,nan,-34,1
1659438009,2022-08-02 13:00,100.00,1587.14,1612.92,214,75.77,75.51,-34,1
1659438070,2022-08-02 13:01,98.70,1133.65,1159.43,214,75.77,75.20,-33,1
1659438131,2022-08-02 13:02,0.00,1587.14,1612.92,214,-143.80,nan,-34,1
1659438192,2022-08-02 13:03,0.00,1110.09,1135.88,214,-143.80,nan,-35,1
1659438253,2022-08-02 13:04,0.00,1133.65,1159.43,214,-135.90,nan,-34,1
1659438314,2022-08-02 13:05,0.00,1133.65,1159.43,214,-147.11,nan,-34,1
1659438375,2022-08-02 13:06,98.70,1133.65,1159.43,214,75.77,75.20,-35,1
1659438436,2022-08-02 13:07,98.70,1133.65,1159.43,214,75.77,75.20,-32,1
1659438497,2022-08-02 13:08,0.00,1133.65,1159.43,214,-147.11,nan,-34,1
1659438558,2022-08-02 13:09,0.00,1103.85,1129.63,214,-131.47,nan,-34,1
1659438619,2022-08-02 13:10,0.00,1587.14,1612.92,214,-131.47,nan,-34,1
1659438680,2022-08-02 13:11,0.00,1133.65,1159.43,214,-131.47,nan,-33,1
1659438740,2022-08-02 13:12,0.00,1133.65,1159.43,214,-131.47,nan,-33,1
1659438801,2022-08-02 13:13,0.00,1791.22,1817.01,214,-147.11,nan,-33,1
1659438862,2022-08-02 13:14,100.00,1218.30,1244.08,214,75.77,75.51,-34,1
1659438923,2022-08-02 13:15,98.70,1133.65,1159.43,214,75.77,75.20,-34,1
1659438984,2022-08-02 13:16,0.00,1133.65,1159.43,214,-147.11,nan,-33,1
1659439045,2022-08-02 13:17,0.00,1103.85,1129.63,214,-131.47,nan,-33,1
1659439106,2022-08-02 13:18,0.00,1133.65,1159.43,214,-147.11,nan,-34,1
1659439167,2022-08-02 13:19,49.80,1106.30,1132.08,214,10.17,0.16,-34,1
1659439228,2022-08-02 13:20,0.00,1587.14,1612.92,214,-131.47,nan,-34,1
1659439289,2022-08-02 13:21,0.00,1103.85,1129.63,214,-147.11,nan,-32,1
1659439350,2022-08-02 13:22,0.00,1110.09,1135.88,214,-131.47,nan,-33,1
1659439411,2022-08-02 13:23,98.70,1133.65,1159.43,214,75.77,75.20,-33,1
1659439471,2022-08-02 13:24,0.00,1103.85,1129.63,214,-145.81,nan,-32,1
1659439532,2022-08-02 13:25,0.00,1106.30,1132.08,214,-131.47,nan,-34,1
1659439593,2022-08-02 13:26,0.00,1406.71,1432.49,214,-131.47,nan,-33,1
1659439654,2022-08-02 13:27,0.00,1435.13,1460.91,214,-147.11,nan,-33,1
1659439715,2022-08-02 13:28,0.00,1133.65,1159.43,214,-147.11,nan,-33,1
1659439777,2022-08-02 13:29,0.00,1133.65,1159.43,214,-131.47,nan,-36,1
1659439838,2022-08-02 13:30,100.00,1791.22,1817.01,214,75.77,75.51,-33,1
1659439898,2022-08-02 13:31,0.00,1133.65,1159.43,214,-131.47,nan,-34,1
1659439959,2022-08-02 13:32,100.00,1435.13,1460.91,214,75.77,75.51,-33,1
1659440020,2022-08-02 13:33,0.00,1103.85,1129.63,214,-147.11,nan,-36,1
1659440081,2022-08-02 13:34,0.00,1133.65,1159.43,214,-131.47,nan,-34,1
1659440142,2022-08-02 13:35,0.00,1103.85,1129.63,214,-143.80,nan,-33,1
1659440203,2022-08-02 13:36,0.00,1103.85,1129.63,214,-131.47,nan,-35,1
1659440264,2022-08-02 13:37,0.00,1133.65,1159.43,214,-131.47,nan,-32,1
1659440325,2022-08-02 13:38,67.55,1587.14,1612.92,214,10.17,4.44,-32,1
1659440386,2022-08-02 13:39,0.00,1587.14,1612.92,214,-145.81,nan,-35,1
1659440447,2022-08-02 13:40,0.00,1133.65,1159.43,214,-131.47,nan,-35,1
1659440508,2022-08-02 13:41,0.00,1133.65,1159.43,214,-89.04,nan,-35,1
1659440569,2022-08-02 13:42,0.00,1508.02,1533.81,214,-131.47,nan,-35,1
1659440630,2022-08-02 13:43,0.00,1587.14,1612.92,214,-131.47,nan,-34,1
1659440691,2022-08-02 13:44,0.00,1133.65,1159.43,214,-131.47,nan,-34,1
1659440752,2022-08-02 13:45,51.54,1133.65,1159.43,214,10.17,0.64,-35,1
1659440812,2022-08-02 13:46,0.00,1125.12,1150.90,214,-147.11,nan,-34,1
1659440873,2022-08-02 13:47,0.00,1103.85,1129.63,214,-89.04,nan,-33,1
1659440933,2022-08-02 13:48,0.00,1587.14,1612.92,214,-147.11,nan,-35,1
1659440994,2022-08-02 13:49,0.00,1103.85,1129.63,214,-145.81,nan,-33,1
1659441054,2022-08-02 13:50,0.00,1103.85,1129.63,214,-145.81,nan,-35,1
1659441115,2022-08-02 13:51,0.00,1133.65,1159.43,214,-147.11,nan,-33,1
1659441175,2022-08-02 13:52,0.00,1133.65,1159.43,214,-131.47,nan,-34,1
1659441236,2022-08-02 13:53,100.00,1791.22,1817.01,214,75.77,75.51,-34,1
1659441296,2022-08-02 13:54,49.64,1103.85,1129.63,214,10.17,0.12,-34,1
1659441357,2022-08-02 13:55,100.00,1428.04,1453.82,214,75.77,75.51,-34,1
1659441417,2022-08-02 13:56,100.00,1149.76,1175.55,214,75.77,75.51,-35,1
1659441478,2022-08-02 13:57,0.00,1814.67,1840.46,214,-131.47,nan,-34,1
1659441539,2022-08-02 13:58,0.00,1180.67,1206.45,214,-143.80,nan,-34,1
1659441599,2022-08-02 13:59,0.00,1119.61,1145.40,214,-104.66,nan,-34,1
1659441660,2022-08-02 14:01,0.00,1128.10,1153.88,214,-131.47,nan,-34,1
1659441721,2022-08-02 14:02,0.00,1098.45,1124.23,214,-147.11,nan,-33,1
1659441782,2022-08-02 14:03,0.00,1128.10,1153.88,214,-147.11,nan,-35,1
1659441843,2022-08-02 14:04,0.00,1128.10,1153.88,214,-143.80,nan,-35,1
1659441904,2022-08-02 14:05,0.00,1104.66,1130.45,214,-131.47,nan,-35,1
1659441965,2022-08-02 14:06,0.00,1128.10,1153.88,214,-147.11,nan,-32,1
1659442086,2022-08-02 14:08,0.00,1098.45,1124.23,214,-131.47,nan,-33,1
1659442147,2022-08-02 14:09,0.00,1098.45,1124.23,214,-147.11,nan,-34,1
1659442208,2022-08-02 14:10,0.00,1104.66,1130.45,214,-147.11,nan,-35,1
1659442269,2022-08-02 14:11,98.70,1128.10,1153.88,214,75.77,75.20,-34,1
1659442330,2022-08-02 14:12,94.30,1098.45,1124.23,214,75.77,74.12,-34,1
1659442391,2022-08-02 14:13,0.00,1579.27,1605.05,214,-131.47,nan,-33,1
1659442452,2022-08-02 14:14,0.00,1128.10,1153.88,214,-131.47,nan,-33,1
1659442512,2022-08-02 14:15,0.00,1128.10,1153.88,214,-143.80,nan,-35,1
1659442573,2022-08-02 14:16,94.30,1098.45,1124.23,214,75.77,74.12,-35,1
1659442634,2022-08-02 14:17,0.00,1128.10,1153.88,214,-147.11,nan,-34,1
1659442695,2022-08-02 14:18,0.00,1579.27,1605.05,214,-131.47,nan,-34,1
1659442756,2022-08-02 14:19,94.30,1098.45,1124.23,214,75.77,74.12,-34,1
1659442817,2022-08-02 14:20,73.47,1119.61,1145.40,214,41.77,36.04,-32,1
1659442879,2022-08-02 14:21,0.00,1579.27,1605.05,214,-131.47,nan,-34,1
1659442939,2022-08-02 14:22,95.24,1104.66,1130.45,214,75.77,74.36,-34,1
1659443000,2022-08-02 14:23,0.00,1128.10,1153.88,214,-135.90,nan,-33,1
1659443062,2022-08-02 14:24,0.00,1579.27,1605.05,214,-147.11,nan,-33,1
1659443123,2022-08-02 14:25,0.00,1098.45,1124.23,214,-135.90,nan,-34,1
1659443184,2022-08-02 14:26,0.00,1098.45,1124.23,214,-143.80,nan,-32,1
1659443245,2022-08-02 14:27,0.00,1128.10,1153.88,214,-131.47,nan,-33,1
1659443367,2022-08-02 14:29,0.00,1098.45,1124.23,214,-120.28,nan,-35,1
1659443428,2022-08-02 14:30,0.00,1428.04,1453.82,214,-131.47,nan,-34,1
1659443489,2022-08-02 14:31,49.64,1098.45,1124.23,214,10.17,0.12,-32,1
1659443550,2022-08-02 14:32,0.00,1104.66,1130.45,214,-131.47,nan,-33,1
1659443610,2022-08-02 14:33,0.00,1104.66,1130.45,214,-131.47,nan,-35,1
1659443671,2022-08-02 14:34,0.00,1180.67,1206.45,214,-147.11,nan,-34,1
1659443732,2022-08-02 14:35,94.30,1098.45,1124.23,214,75.77,74.12,-32,1
1659443794,2022-08-02 14:36,0.00,1128.10,1153.88,214,-147.11,nan,-35,1
1659443854,2022-08-02 14:37,100.00,1579.27,1605.05,214,75.77,75.51,-33,1
1659443916,2022-08-02 14:38,0.00,1180.67,1206.45,214,-143.80,nan,-37,1
1659443976,2022-08-02 14:39,0.00,1098.45,1124.23,214,-131.47,nan,-36,1
1659444037,2022-08-02 14:40,100.00,1428.04,1453.82,214,75.77,75.51,-33,1
1659444098,2022-08-02 14:41,0.00,1128.10,1153.88,214,-131.47,nan,-35,1
1659444159,2022-08-02 14:42,49.64,1098.45,1124.23,214,10.17,0.12,-35,1
1659444220,2022-08-02 14:43,0.00,1782.32,1808.11,214,-131.47,nan,-34,1
1659444281,2022-08-02 14:44,0.00,1098.45,1124.23,214,-131.47,nan,-33,1
1659444342,2022-08-02 14:45,0.00,1098.45,1124.23,214,-147.11,nan,-33,1
1659444403,2022-08-02 14:46,0.00,1098.45,1124.23,214,-143.80,nan,-32,1
1659444464,2022-08-02 14:47,100.00,1579.27,1605.05,214,182.21,178.56,-33,1
1659444525,2022-08-02 14:48,0.00,1128.10,1153.88,214,-120.28,nan,-33,1
1659444586,2022-08-02 14:49,0.00,1098.45,1124.23,214,-131.47,nan,-35,1
1659444647,2022-08-02 14:50,71.23,1098.45,1124.23,214,41.77,35.48,-33,1
1659444708,2022-08-02 14:51,0.00,1098.45,1124.23,214,-143.80,nan,-34,1
1659444769,2022-08-02 14:52,100.00,1128.10,1153.88,214,166.54,163.62,-33,1
1659444830,2022-08-02 14:53,67.55,1579.27,1605.05,214,10.17,4.44,-32,1
1659444891,2022-08-02 14:54,51.54,1128.10,1153.88,214,10.17,0.64,-34,1
1659444952,2022-08-02 14:55,100.00,1579.27,1605.05,214,41.77,41.76,-34,1
1659445012,2022-08-02 14:56,100.00,1428.04,1453.82,214,75.77,75.51,-33,1
1659445073,2022-08-02 14:57,0.00,1104.66,1130.45,214,-131.47,nan,-34,1
1659445134,2022-08-02 14:58,0.00,1104.66,1130.45,214,-131.47,nan,-34,1
1659445195,2022-08-02 14:59,0.00,1098.45,1124.23,214,-147.11,nan,-33,1
1659445256,2022-08-02 15:00,98.70,1128.10,1153.88,214,75.77,75.20,-32,1
1659445317,2022-08-02 15:01,0.00,1128.10,1153.88,214,-145.81,nan,-34,1
1659445377,2022-08-02 15:02,0.00,1104.66,1130.45,214,-131.47,nan,-34,1
1659445438,2022-08-02 15:03,0.00,1128.10,1153.88,214,-131.47,nan,-33,1
1659445498,2022-08-02 15:04,0.00,1579.27,1605.05,214,-147.11,nan,-33,1
1659445559,2022-08-02 15:05,0.00,1098.45,1124.23,214,-131.47,nan,-33,1
1659445619,2022-08-02 15:06,0.00,1093.05,1118.84,214,-147.11,nan,-33,1
1659445680,2022-08-02 15:08,0.00,1571.40,1597.19,214,-147.11,nan,-33,1
1659445740,2022-08-02 15:09,0.00,1206.33,1232.12,214,-131.47,nan,-35,1
1659445801,2022-08-02 15:10,0.00,1093.05,1118.84,214,-147.11,nan,-32,1
1659445861,2022-08-02 15:11,0.00,1571.40,1597.19,214,-147.11,nan,-34,1
1659445922,2022-08-02 15:12,0.00,1093.05,1118.84,214,-143.80,nan,-33,1
1659445983,2022-08-02 15:13,0.00,1122.55,1148.33,214,-147.11,nan,-33,1
1659446044,2022-08-02 15:14,0.00,1093.05,1118.84,214,-147.11,nan,-33,1
1659446105,2022-08-02 15:15,0.00,1122.55,1148.33,214,-131.47,nan,-34,1
1659446166,2022-08-02 15:16,0.00,1571.40,1597.19,214,-131.47,nan,-34,1
1659446227,2022-08-02 15:17,100.00,1571.40,1597.19,214,75.77,75.51,-34,1
1659446288,2022-08-02 15:18,100.00,1571.40,1597.19,214,75.77,75.51,-35,1
1659446349,2022-08-02 15:19,0.00,1093.05,1118.84,214,-131.47,nan,-32,1
1659446410,2022-08-02 15:20,67.55,1571.40,1597.19,214,10.17,4.44,-33,1
1659446471,2022-08-02 15:21,0.00,1093.05,1118.84,214,-131.47,nan,-34,1
1659446532,2022-08-02 15:22,0.00,1571.40,1597.19,214,-147.11,nan,-34,1
1659446593,2022-08-02 15:23,51.54,1122.55,1148.33,214,10.17,0.64,-34,1
1659446654,2022-08-02 15:24,0.00,1571.40,1597.19,214,-147.11,nan,-35,1
1659446715,2022-08-02 15:25,0.00,1571.40,1597.19,214,-143.80,nan,-34,1
1659446777,2022-08-02 15:26,66.10,1493.10,1518.88,214,10.17,4.13,-33,1
1659446838,2022-08-02 15:27,98.70,1122.55,1148.33,214,75.77,75.20,-35,1
1659446899,2022-08-02 15:28,0.00,1095.48,1121.26,214,-147.11,nan,-34,1
1659446960,2022-08-02 15:29,94.30,1093.05,1118.84,214,75.77,74.12,-34,1
1659447021,2022-08-02 15:30,98.70,1122.55,1148.33,214,75.77,75.20,-33,1
1659447081,2022-08-02 15:31,100.00,1805.61,1831.40,214,166.54,163.62,-33,1
1659447143,2022-08-02 15:32,0.00,1122.55,1148.33,214,-143.80,nan,-34,1
1659447204,2022-08-02 15:33,94.67,1095.48,1121.26,214,75.77,74.22,-34,1
1659447265,2022-08-02 15:34,0.00,1122.55,1148.33,214,-104.66,nan,-34,1
1659447326,2022-08-02 15:35,98.70,1122.55,1148.33,214,75.77,75.20,-33,1
1659447387,2022-08-02 15:36,0.00,1122.55,1148.33,214,-131.47,nan,-34,1
1659447448,2022-08-02 15:37,0.00,1571.40,1597.19,214,-147.11,nan,-33,1
1659447509,2022-08-02 15:38,0.00,1093.05,1118.84,214,-131.47,nan,-34,1
1659447570,2022-08-02 15:39,100.00,1571.40,1597.19,214,75.77,75.51,-33,1
1659447631,2022-08-02 15:40,94.30,1093.05,1118.84,214,75.77,74.12,-34,1
1659447692,2022-08-02 15:41,0.00,1122.55,1148.33,214,-131.47,nan,-33,1
1659447752,2022-08-02 15:42,94.30,1093.05,1118.84,214,75.77,74.12,-33,1
1659447813,2022-08-02 15:43,94.30,1093.05,1118.84,214,75.77,74.12,-34,1
1659447874,2022-08-02 15:44,98.70,1122.55,1148.33,214,75.77,75.20,-33,1
1659447934,2022-08-02 15:45,0.00,1805.61,1831.40,214,-147.11,nan,-33,1
1659447996,2022-08-02 15:46,0.00,1099.23,1125.02,214,-147.11,nan,-33,1
1659448056,2022-08-02 15:47,51.54,1122.55,1148.33,214,10.17,0.64,-34,1
1659448117,2022-08-02 15:48,0.00,1093.05,1118.84,214,-147.11,nan,-34,1
1659448178,2022-08-02 15:49,0.00,1099.23,1125.02,214,-135.90,nan,-32,1
1659448239,2022-08-02 15:50,0.00,1122.55,1148.33,214,-145.81,nan,-33,1
1659448300,2022-08-02 15:51,0.00,1122.55,1148.33,214,-131.47,nan,-31,1
1659448361,2022-08-02 15:52,94.30,1093.05,1118.84,214,75.77,74.12,-33,1
1659448422,2022-08-02 15:53,0.00,1095.48,1121.26,214,-131.47,nan,-33,1
1659448483,2022-08-02 15:54,0.00,1420.94,1446.73,214,-147.11,nan,-34,1
1659448544,2022-08-02 15:55,98.70,1122.55,1148.33,214,75.77,75.20,-33,1
1659448605,2022-08-02 15:56,0.00,1122.55,1148.33,214,-131.47,nan,-34,1
1659448666,2022-08-02 15:57,100.00,1805.61,1831.40,214,75.77,75.51,-35,1
1659448727,2022-08-02 15:58,0.00,1093.05,1118.84,214,-131.47,nan,-33,1
1659448787,2022-08-02 15:59,0.00,1122.55,1148.33,214,-120.28,nan,-34,1
1659448848,2022-08-02 16:00,97.46,1114.11,1139.89,214,75.77,74.90,-34,1
1659448909,2022-08-02 16:01,0.00,1773.42,1799.21,214,-131.47,nan,-35,1
1659448970,2022-08-02 16:02,0.00,1093.05,1118.84,214,-147.11,nan,-33,1
1659449031,2022-08-02 16:03,98.70,1122.55,1148.33,214,75.77,75.20,-33,1
1659449092,2022-08-02 16:04,0.00,1122.55,1148.33,214,-131.47,nan,-34,1
1659449152,2022-08-02 16:05,0.00,1095.48,1121.26,214,-131.47,nan,-34,1
1659449213,2022-08-02 16:06,100.00,1773.42,1799.21,214,75.77,75.51,-37,1
1659449273,2022-08-02 16:07,0.00,1122.55,1148.33,214,-147.11,nan,-32,1
1659449334,2022-08-02 16:08,94.30,1093.05,1118.84,214,75.77,74.12,-33,1
1659449395,2022-08-02 16:09,0.00,1122.55,1148.33,214,-131.47,nan,-33,1
1659449455,2022-08-02 16:10,0.00,1122.55,1148.33,214,-147.11,nan,-34,1
1659449516,2022-08-02 16:11,0.00,1571.40,1597.19,214,-131.47,nan,-33,1
1659449577,2022-08-02 16:12,0.00,1122.55,1148.33,214,-145.81,nan,-34,1
1659449638,2022-08-02 16:13,0.00,1571.40,1597.19,214,-147.11,nan,-33,1
1659449698,2022-08-02 16:14,0.00,1093.05,1118.84,214,-147.11,nan,-33,1
1659449759,2022-08-02 16:15,0.00,1571.40,1597.19,214,-131.47,nan,-33,1
1659449819,2022-08-02 16:16,0.00,1420.94,1446.73,214,-143.80,nan,-33,1
1659449880,2022-08-02 16:18,98.70,1122.55,1148.33,214,75.77,75.20,-33,1
1659449941,2022-08-02 16:19,95.24,1093.81,1119.59,214,75.77,74.36,-31,1
1659450002,2022-08-02 16:20,0.00,1563.54,1589.32,214,-131.47,nan,-34,1
1659450063,2022-08-02 16:21,0.00,1093.81,1119.59,214,-131.47,nan,-35,1
1659450123,2022-08-02 16:22,0.00,1117.00,1142.78,214,-131.47,nan,-34,1
1659450185,2022-08-02 16:23,0.00,1087.66,1113.44,214,-104.66,nan,-33,1
1659450246,2022-08-02 16:24,98.70,1117.00,1142.78,214,75.77,75.20,-32,1
1659450307,2022-08-02 16:25,0.00,1087.66,1113.44,214,-131.47,nan,-33,1
1659450368,2022-08-02 16:26,0.00,1117.00,1142.78,214,-131.47,nan,-33,1
1659450429,2022-08-02 16:27,0.00,1117.00,1142.78,214,-131.47,nan,-34,1
1659450490,2022-08-02 16:28,0.00,1413.85,1439.64,214,-147.11,nan,-35,1
1659450551,2022-08-02 16:29,0.00,1087.66,1113.44,214,-131.47,nan,-33,1
1659450612,2022-08-02 16:30,0.00,1117.00,1142.78,214,-143.80,nan,-33,1
1659450673,2022-08-02 16:31,98.70,1117.00,1142.78,214,75.77,75.20,-33,1
1659450733,2022-08-02 16:32,0.00,1117.00,1142.78,214,-147.11,nan,-34,1
1659450794,2022-08-02 16:33,100.00,1563.54,1589.32,214,75.77,75.51,-33,1
1659450855,2022-08-02 16:34,0.00,1413.85,1439.64,214,-147.11,nan,-32,1
1659450916,2022-08-02 16:35,0.00,1138.44,1164.22,214,-89.04,nan,-33,1
1659450978,2022-08-02 16:36,0.00,1117.00,1142.78,214,-147.11,nan,-34,1
1659451038,2022-08-02 16:37,0.00,1563.54,1589.32,214,-131.47,nan,-33,1
1659451099,2022-08-02 16:38,0.00,1563.54,1589.32,214,-131.47,nan,-34,1
1659451160,2022-08-02 16:39,94.30,1087.66,1113.44,214,75.77,74.12,-32,1
1659451221,2022-08-02 16:40,0.00,1093.81,1119.59,214,-131.47,nan,-34,1
1659451282,2022-08-02 16:41,98.70,1117.00,1142.78,214,75.77,75.20,-33,1
1659451343,2022-08-02 16:42,100.00,1764.53,1790.31,214,166.54,163.62,-36,1
1659451404,2022-08-02 16:43,0.00,1087.66,1113.44,214,-131.47,nan,-33,1
1659451465,2022-08-02 16:44,0.00,1563.54,1589.32,214,-147.11,nan,-34,1
1659451526,2022-08-02 16:45,0.00,1087.66,1113.44,214,-147.11,nan,-35,1
1659451587,2022-08-02 16:46,0.00,1117.00,1142.78,214,-143.80,nan,-33,1
1659451648,2022-08-02 16:47,0.00,1169.03,1194.81,214,-131.47,nan,-33,1
1659451709,2022-08-02 16:48,0.00,1117.00,1142.78,214,-147.11,nan,-33,1
1659451770,2022-08-02 16:49,0.00,1087.66,1113.44,214,-131.47,nan,-35,1
1659451831,2022-08-02 16:50,97.46,1108.60,1134.38,214,75.77,74.90,-33,1
1659451892,2022-08-02 16:51,98.70,1117.00,1142.78,214,75.77,75.20,-34,1
1659451952,2022-08-02 16:52,0.00,1563.54,1589.32,214,-131.47,nan,-34,1
1659452013,2022-08-02 16:53,100.00,1563.54,1589.32,214,75.77,75.51,-35,1
1659452074,2022-08-02 16:54,0.00,1117.00,1142.78,214,-131.47,nan,-33,1
1659452135,2022-08-02 16:55,0.00,1138.44,1164.22,214,-131.47,nan,-33,1
1659452196,2022-08-02 16:56,0.00,1117.00,1142.78,214,-89.04,nan,-35,1
1659452257,2022-08-02 16:57,0.00,1117.00,1142.78,214,-147.11,nan,-34,1
1659452318,2022-08-02 16:58,0.00,1563.54,1589.32,214,-143.80,nan,-34,1
1659452379,2022-08-02 16:59,0.00,1563.54,1589.32,214,-120.28,nan,-32,1
1659452440,2022-08-02 17:00,0.00,1764.53,1790.31,214,-104.66,nan,-33,1
1659452500,2022-08-02 17:01,0.00,1563.54,1589.32,214,-131.47,nan,-35,1
1659452561,2022-08-02 17:02,0.00,1117.00,1142.78,214,-131.47,nan,-33,1
1659452622,2022-08-02 17:03,64.33,1413.85,1439.64,214,10.17,3.75,-35,1
1659452683,2022-08-02 17:04,0.00,1764.53,1790.31,214,-131.47,nan,-33,1
1659452744,2022-08-02 17:05,0.00,1117.00,1142.78,214,-131.47,nan,-34,1
1659452805,2022-08-02 17:06,0.00,1117.00,1142.78,214,-147.11,nan,-35,1
1659452866,2022-08-02 17:07,98.70,1117.00,1142.78,214,75.77,75.20,-32,1
1659452927,2022-08-02 17:08,0.00,1117.00,1142.78,214,-147.11,nan,-34,1
1659452987,2022-08-02 17:09,0.00,1796.55,1822.34,214,-131.47,nan,-33,1
1659453049,2022-08-02 17:10,0.00,1117.00,1142.78,214,-135.90,nan,-33,1
1659453110,2022-08-02 17:11,0.00,1117.00,1142.78,214,-147.11,nan,-34,1
1659453171,2022-08-02 17:12,0.00,1087.66,1113.44,214,-147.11,nan,-34,1
1659453231,2022-08-02 17:13,0.00,1087.66,1113.44,214,-147.11,nan,-34,1
1659453292,2022-08-02 17:14,0.00,1413.85,1439.64,214,-131.47,nan,-33,1
1659453353,2022-08-02 17:15,0.00,1563.54,1589.32,214,-131.47,nan,-34,1
1659453413,2022-08-02 17:16,0.00,1563.54,1589.32,214,-131.47,nan,-33,1
1659453474,2022-08-02 17:17,0.00,1087.66,1113.44,214,-147.11,nan,-35,1
1659453534,2022-08-02 17:18,0.00,1117.00,1142.78,214,-131.47,nan,-32,1
1659453595,2022-08-02 17:19,100.00,1413.85,1439.64,214,75.77,75.51,-36,1
1659453656,2022-08-02 17:20,100.00,1563.54,1589.32,214,75.77,75.51,-33,1
1659453716,2022-08-02 17:21,0.00,1563.54,1589.32,214,-147.11,nan,-34,1
1659453777,2022-08-02 17:22,0.00,1087.66,1113.44,214,-131.47,nan,-35,1
1659453837,2022-08-02 17:23,0.00,1413.85,1439.64,214,-147.11,nan,-33,1
1659453898,2022-08-02 17:24,0.00,1117.00,1142.78,214,-131.47,nan,-35,1
1659453958,2022-08-02 17:25,0.00,1117.00,1142.78,214,-147.11,nan,-36,1
1659454019,2022-08-02 17:26,0.00,1093.81,1119.59,214,-147.11,nan,-33,1
1659454080,2022-08-02 17:28,98.70,1117.00,1142.78,214,75.77,75.20,-33,1
1659454141,2022-08-02 17:29,0.00,1087.66,1113.44,214,-131.47,nan,-34,1
1659454201,2022-08-02 17:30,0.00,1117.00,1142.78,214,-131.47,nan,-32,1
1659454262,2022-08-02 17:31,0.00,1111.45,1137.23,214,-131.47,nan,-35,1
1659454323,2022-08-02 17:32,0.00,1084.66,1110.44,214,-131.47,nan,-32,1
1659454384,2022-08-02 17:33,0.00,1111.45,1137.23,214,-89.04,nan,-34,1
1659454446,2022-08-02 17:34,98.70,1111.45,1137.23,214,75.77,75.20,-35,1
1659454507,2022-08-02 17:35,0.00,1787.49,1813.28,214,-131.47,nan,-34,1
1659454629,2022-08-02 17:37,0.00,1088.38,1114.16,214,-147.11,nan,-34,1
1659454690,2022-08-02 17:38,0.00,1082.26,1108.04,214,-131.47,nan,-35,1
1659454752,2022-08-02 17:39,51.54,1111.45,1137.23,214,10.17,0.64,-33,1
1659454813,2022-08-02 17:40,0.00,1082.26,1108.04,214,-131.47,nan,-34,1
1659454874,2022-08-02 17:41,0.00,1082.26,1108.04,214,-143.80,nan,-34,1
1659454935,2022-08-02 17:42,0.00,1082.26,1108.04,214,-131.47,nan,-34,1
1659454996,2022-08-02 17:43,0.00,1555.68,1581.46,214,-131.47,nan,-32,1
1659455118,2022-08-02 17:45,0.00,1787.49,1813.28,214,-120.28,nan,-33,1
1659455179,2022-08-02 17:46,0.00,1082.26,1108.04,214,-131.47,nan,-35,1
1659455240,2022-08-02 17:47,0.00,1111.45,1137.23,214,-147.11,nan,-35,1
1659455301,2022-08-02 17:48,0.00,1555.68,1581.46,214,-131.47,nan,-35,1
1659455362,2022-08-02 17:49,98.70,1111.45,1137.23,214,75.77,75.20,-37,1
1659455423,2022-08-02 17:50,0.00,1082.26,1108.04,214,-131.47,nan,-34,1
1659455484,2022-08-02 17:51,0.00,1111.45,1137.23,214,-135.90,nan,-35,1
1659455545,2022-08-02 17:52,51.54,1111.45,1137.23,214,10.17,0.64,-33,1
1659455606,2022-08-02 17:53,0.00,1111.45,1137.23,214,-143.80,nan,-34,1
1659455666,2022-08-02 17:54,0.00,1082.26,1108.04,214,-131.47,nan,-33,1
1659455727,2022-08-02 17:55,0.00,1555.68,1581.46,214,-143.80,nan,-32,1
1659455788,2022-08-02 17:56,0.00,1111.45,1137.23,214,-131.47,nan,-35,1
1659455849,2022-08-02 17:57,0.00,1132.78,1158.56,214,-147.11,nan,-35,1
1659455910,2022-08-02 17:58,0.00,1111.45,1137.23,214,-131.47,nan,-34,1
1659455971,2022-08-02 17:59,0.00,1082.26,1108.04,214,-131.47,nan,-33,1
1659456032,2022-08-02 18:00,51.02,1103.10,1128.88,214,10.17,0.50,-35,1
1659456093,2022-08-02 18:01,0.00,1755.63,1781.42,214,-147.11,nan,-33,1
1659456154,2022-08-02 18:02,0.00,1111.45,1137.23,214,-131.47,nan,-33,1
1659456214,2022-08-02 18:03,0.00,1111.45,1137.23,214,-131.47,nan,-33,1
1659456275,2022-08-02 18:04,0.00,1088.38,1114.16,214,-143.80,nan,-33,1
1659456336,2022-08-02 18:05,0.00,1555.68,1581.46,214,-147.11,nan,-33,1
1659456397,2022-08-02 18:06,0.00,1082.26,1108.04,214,-131.47,nan,-34,1
1659456458,2022-08-02 18:07,0.00,1082.26,1108.04,214,-147.11,nan,-34,1
1659456520,2022-08-02 18:08,0.00,1082.26,1108.04,214,-131.47,nan,-34,1
1659456581,2022-08-02 18:09,0.00,1111.45,1137.23,214,-147.11,nan,-33,1
1659456642,2022-08-02 18:10,0.00,1088.38,1114.16,214,-131.47,nan,-32,1
1659456703,2022-08-02 18:11,0.00,1406.76,1432.55,214,-147.11,nan,-34,1
1659456764,2022-08-02 18:12,0.00,1088.38,1114.16,214,-147.11,nan,-33,1
1659456825,2022-08-02 18:13,0.00,1406.76,1432.55,214,-104.66,nan,-34,1
1659456886,2022-08-02 18:14,0.00,1111.45,1137.23,214,-131.47,nan,-34,1
1659456947,2022-08-02 18:15,95.24,1088.38,1114.16,214,75.77,74.36,-34,1
1659457007,2022-08-02 18:16,0.00,1111.45,1137.23,214,-147.11,nan,-33,1
1659457068,2022-08-02 18:17,0.00,1082.26,1108.04,214,-131.47,nan,-34,1
1659457129,2022-08-02 18:18,0.00,1132.78,1158.56,214,-131.47,nan,-34,1
1659457190,2022-08-02 18:19,100.00,1406.76,1432.55,214,75.77,75.51,-33,1
1659457251,2022-08-02 18:20,0.00,1555.68,1581.46,214,-147.11,nan,-33,1
1659457312,2022-08-02 18:21,98.70,1111.45,1137.23,214,75.77,75.20,-33,1
1659457372,2022-08-02 18:22,94.67,1084.66,1110.44,214,75.77,74.22,-34,1
1659457433,2022-08-02 18:23,0.00,1478.17,1503.96,214,-131.47,nan,-32,1
1659457493,2022-08-02 18:24,0.00,1082.26,1108.04,214,-147.11,nan,-35,1
1659457554,2022-08-02 18:25,100.00,1555.68,1581.46,214,75.77,75.51,-34,1
1659457614,2022-08-02 18:26,0.00,1787.49,1813.28,214,-131.47,nan,-33,1
1659457676,2022-08-02 18:27,100.00,1555.68,1581.46,214,166.54,163.62,-34,1
1659457737,2022-08-02 18:28,98.70,1111.45,1137.23,214,75.77,75.20,-33,1
1659457858,2022-08-02 18:30,0.00,1555.68,1581.46,214,-147.11,nan,-33,1
1659457919,2022-08-02 18:31,0.00,1111.45,1137.23,214,-145.81,nan,-32,1
1659457979,2022-08-02 18:32,0.00,1111.45,1137.23,214,-135.90,nan,-33,1
1659458040,2022-08-02 18:34,0.00,1406.76,1432.55,214,-147.11,nan,-33,1
1659458101,2022-08-02 18:35,0.00,1406.76,1432.55,214,-147.11,nan,-33,1
1659458162,2022-08-02 18:36,0.00,1555.68,1581.46,214,-147.11,nan,-34,1
1659458223,2022-08-02 18:37,0.00,1111.45,1137.23,214,-143.80,nan,-32,1
1659458284,2022-08-02 18:38,100.00,1555.68,1581.46,214,75.77,75.51,-33,1
1659458345,2022-08-02 18:39,0.00,1082.26,1108.04,214,-131.47,nan,-33,1
1659458406,2022-08-02 18:40,51.54,1111.45,1137.23,214,10.17,0.64,-34,1
1659458467,2022-08-02 18:41,0.00,1111.45,1137.23,214,-131.47,nan,-36,1
1659458528,2022-08-02 18:42,0.00,1547.81,1573.60,214,-145.81,nan,-34,1
1659458588,2022-08-02 18:43,0.00,1076.87,1102.65,214,-131.47,nan,-34,1
1659458649,2022-08-02 18:44,0.00,1076.87,1102.65,214,-89.04,nan,-35,1
1659458710,2022-08-02 18:45,0.00,1547.81,1573.60,214,-131.47,nan,-33,1
1659458771,2022-08-02 18:46,0.00,1547.81,1573.60,214,-147.11,nan,-33,1
1659458832,2022-08-02 18:47,0.00,1547.81,1573.60,214,-131.47,nan,-33,1
1659458893,2022-08-02 18:48,95.24,1082.95,1108.73,214,75.77,74.36,-33,1
1659458954,2022-08-02 18:49,51.54,1105.90,1131.69,214,10.17,0.64,-32,1
1659459015,2022-08-02 18:50,0.00,1076.87,1102.65,214,-131.47,nan,-33,1
1659459076,2022-08-02 18:51,98.70,1105.90,1131.69,214,75.77,75.20,-33,1
1659459137,2022-08-02 18:52,0.00,1399.68,1425.46,214,-131.47,nan,-35,1
1659459198,2022-08-02 18:53,0.00,1105.90,1131.69,214,-147.11,nan,-33,1
1659459259,2022-08-02 18:54,98.70,1105.90,1131.69,214,75.77,75.20,-35,1
1659459320,2022-08-02 18:55,0.00,1082.95,1108.73,214,-147.11,nan,-35,1
1659459381,2022-08-02 18:56,0.00,1105.90,1131.69,214,-104.66,nan,-33,1
1659459442,2022-08-02 18:57,94.67,1079.25,1105.04,214,75.77,74.22,-31,1
1659459503,2022-08-02 18:58,0.00,1778.44,1804.22,214,-131.47,nan,-33,1
1659459563,2022-08-02 18:59,0.00,1076.87,1102.65,214,-131.47,nan,-34,1
1659459624,2022-08-02 19:00,71.49,1079.25,1105.04,214,41.77,35.54,-33,1
1659459685,2022-08-02 19:01,100.00,1076.87,1102.65,214,166.54,163.62,-34,1
1659459746,2022-08-02 19:02,0.00,1105.90,1131.69,214,-147.11,nan,-34,1
1659459807,2022-08-02 19:03,98.70,1105.90,1131.69,214,75.77,75.20,-34,1
1659459868,2022-08-02 19:04,49.64,1076.87,1102.65,214,10.17,0.12,-34,1
1659459929,2022-08-02 19:05,0.00,1082.95,1108.73,214,-131.47,nan,-33,1
1659459990,2022-08-02 19:06,94.30,1076.87,1102.65,214,75.77,74.12,-33,1
1659460051,2022-08-02 19:07,0.00,1105.90,1131.69,214,-131.47,nan,-34,1
1659460112,2022-08-02 19:08,0.00,1076.87,1102.65,214,-131.47,nan,-33,1
1659460173,2022-08-02 19:09,0.00,1105.90,1131.69,214,-143.80,nan,-34,1
1659460234,2022-08-02 19:10,0.00,1105.90,1131.69,214,-145.81,nan,-33,1
1659460295,2022-08-02 19:11,0.00,1079.25,1105.04,214,-131.47,nan,-34,1
1659460356,2022-08-02 19:12,69.20,1746.74,1772.52,214,10.17,4.79,-34,1
1659460416,2022-08-02 19:13,0.00,1105.90,1131.69,214,-131.47,nan,-33,1
1659460477,2022-08-02 19:14,0.00,1547.81,1573.60,214,-131.47,nan,-32,1
1659460537,2022-08-02 19:15,94.30,1076.87,1102.65,214,75.77,74.12,-32,1
1659460598,2022-08-02 19:16,0.00,1076.87,1102.65,214,-145.81,nan,-32,1
1659460659,2022-08-02 19:17,98.70,1105.90,1131.69,214,75.77,75.20,-33,1
1659460720,2022-08-02 19:18,94.67,1079.25,1105.04,214,75.77,74.22,-33,1
1659460781,2022-08-02 19:19,98.70,1105.90,1131.69,214,75.77,75.20,-34,1
1659460842,2022-08-02 19:20,0.00,1105.90,1131.69,214,-147.11,nan,-33,1
1659460903,2022-08-02 19:21,0.00,1076.87,1102.65,214,-147.11,nan,-35,1
1659460964,2022-08-02 19:22,0.00,1470.71,1496.50,214,-131.47,nan,-35,1
1659461025,2022-08-02 19:23,0.00,1105.90,1131.69,214,-147.11,nan,-34,1
1659461086,2022-08-02 19:24,0.00,1547.81,1573.60,214,-131.47,nan,-33,1
1659461146,2022-08-02 19:25,0.00,1105.90,1131.69,214,-131.47,nan,-34,1
1659461207,2022-08-02 19:26,51.54,1105.90,1131.69,214,10.17,0.64,-34,1
1659461269,2022-08-02 19:27,0.00,1105.90,1131.69,214,-143.80,nan,-36,1
1659461330,2022-08-02 19:28,0.00,1547.81,1573.60,214,-131.47,nan,-35,1
1659461391,2022-08-02 19:29,64.33,1399.68,1425.46,214,10.17,3.75,-33,1
1659461451,2022-08-02 19:30,0.00,1105.90,1131.69,214,-135.90,nan,-33,1
1659461512,2022-08-02 19:31,0.00,1105.90,1131.69,214,-147.11,nan,-31,1
1659461573,2022-08-02 19:32,0.00,1076.87,1102.65,214,-131.47,nan,-32,1
1659461633,2022-08-02 19:33,0.00,1470.71,1496.50,214,-131.47,nan,-34,1
1659461694,2022-08-02 19:34,94.30,1076.87,1102.65,214,75.77,74.12,-34,1
1659461754,2022-08-02 19:35,0.00,1079.25,1105.04,214,-131.47,nan,-33,1
1659461815,2022-08-02 19:36,0.00,1105.90,1131.69,214,-147.11,nan,-34,1
1659461876,2022-08-02 19:37,0.00,1127.12,1152.90,214,-147.11,nan,-33,1
1659461936,2022-08-02 19:38,0.00,1105.90,1131.69,214,-131.47,nan,-33,1
1659461997,2022-08-02 19:39,0.00,1105.90,1131.69,214,-131.47,nan,-33,1
1659462058,2022-08-02 19:40,100.00,1105.90,1131.69,214,182.21,178.56,-34,1
1659462118,2022-08-02 19:41,0.00,1105.90,1131.69,214,-143.80,nan,-34,1
1659462179,2022-08-02 19:42,0.00,1547.81,1573.60,214,-104.66,nan,-32,1
1659462239,2022-08-02 19:43,0.00,1105.90,1131.69,214,-131.47,nan,-33,1
1659462300,2022-08-02 19:45,0.00,1399.68,1425.46,214,-131.47,nan,-34,1
1659462361,2022-08-02 19:46,94.30,1076.87,1102.65,214,75.77,74.12,-35,1
1659462422,2022-08-02 19:47,0.00,1082.95,1108.73,214,-131.47,nan,-32,1
1659462483,2022-08-02 19:48,0.00,1076.87,1102.65,214,-131.47,nan,-34,1
1659462544,2022-08-02 19:49,0.00,1399.68,1425.46,214,-131.47,nan,-32,1
1659462605,2022-08-02 19:50,0.00,1082.95,1108.73,214,-147.11,nan,-36,1
1659462666,2022-08-02 19:51,0.00,1157.39,1183.18,214,-131.47,nan,-33,1
1659462726,2022-08-02 19:52,94.30,1076.87,1102.65,214,75.77,74.12,-33,1
1659462787,2022-08-02 19:53,0.00,1105.90,1131.69,214,-131.47,nan,-34,1
1659462848,2022-08-02 19:54,0.00,1071.47,1097.26,214,-131.47,nan,-31,1
1659462909,2022-08-02 19:55,51.54,1100.36,1126.14,214,10.17,0.64,-33,1
1659462970,2022-08-02 19:56,100.00,1539.95,1565.74,214,182.21,178.56,-32,1
1659463031,2022-08-02 19:57,0.00,1071.47,1097.26,214,-131.47,nan,-33,1
1659463092,2022-08-02 19:58,0.00,1092.09,1117.87,214,-131.47,nan,-33,1
1659463153,2022-08-02 19:59,0.00,1100.36,1126.14,214,-131.47,nan,-34,1
1659463214,2022-08-02 20:00,0.00,1121.46,1147.25,214,-81.78,nan,-33,1
1659463276,2022-08-02 20:01,0.00,1539.95,1565.74,214,-131.47,nan,-33,1
1659463337,2022-08-02 20:02,0.00,1100.36,1126.14,214,-147.11,nan,-33,1
1659463398,2022-08-02 20:03,0.00,1539.95,1565.74,214,-131.47,nan,-33,1
1659463460,2022-08-02 20:04,0.00,1100.36,1126.14,214,-147.11,nan,-33,1
1659463521,2022-08-02 20:05,0.00,1539.95,1565.74,214,-131.47,nan,-32,1
1659463582,2022-08-02 20:06,0.00,1071.47,1097.26,214,-143.80,nan,-32,1
1659463643,2022-08-02 20:07,0.00,1100.36,1126.14,214,-145.81,nan,-33,1
1659463703,2022-08-02 20:08,0.00,1071.47,1097.26,214,-147.11,nan,-34,1
1659463764,2022-08-02 20:09,0.00,1539.95,1565.74,214,-147.11,nan,-34,1
1659463825,2022-08-02 20:10,0.00,1100.36,1126.14,214,-147.11,nan,-33,1
1659463886,2022-08-02 20:11,0.00,1071.47,1097.26,214,-131.47,nan,-33,1
1659463947,2022-08-02 20:12,0.00,1100.36,1126.14,214,-147.11,nan,-36,1
1659464008,2022-08-02 20:13,0.00,1073.85,1099.63,214,-147.11,nan,-32,1
1659464069,2022-08-02 20:14,0.00,1737.85,1763.63,214,-131.47,nan,-35,1
1659464130,2022-08-02 20:15,0.00,1100.36,1126.14,214,-131.47,nan,-35,1
1659464191,2022-08-02 20:16,0.00,1539.95,1565.74,214,-131.47,nan,-33,1
1659464252,2022-08-02 20:17,100.00,1539.95,1565.74,214,182.21,178.56,-34,1
1659464312,2022-08-02 20:18,0.00,1100.36,1126.14,214,-131.47,nan,-34,1
1659464373,2022-08-02 20:19,51.54,1100.36,1126.14,214,10.17,0.64,-34,1
1659464434,2022-08-02 20:20,0.00,1077.52,1103.31,214,-143.80,nan,-33,1
1659464495,2022-08-02 20:21,100.00,1539.95,1565.74,214,75.77,75.51,-34,1
1659464556,2022-08-02 20:22,0.00,1100.36,1126.14,214,-147.11,nan,-33,1
1659464617,2022-08-02 20:23,0.00,1071.47,1097.26,214,-131.47,nan,-34,1
1659464678,2022-08-02 20:24,0.00,1539.95,1565.74,214,-104.66,nan,-34,1
1659464738,2022-08-02 20:25,94.30,1071.47,1097.26,214,75.77,74.12,-33,1
1659464799,2022-08-02 20:26,100.00,1196.97,1222.76,214,75.77,75.51,-34,1
1659464860,2022-08-02 20:27,67.55,1539.95,1565.74,214,10.17,4.44,-33,1
1659464921,2022-08-02 20:28,0.00,1077.52,1103.31,214,-147.11,nan,-32,1
1659464982,2022-08-02 20:29,0.00,1071.47,1097.26,214,-147.11,nan,-34,1
1659465043,2022-08-02 20:30,0.00,1077.52,1103.31,214,-147.11,nan,-31,1
1659465104,2022-08-02 20:31,100.00,1539.95,1565.74,214,75.77,75.51,-34,1
1659465165,2022-08-02 20:32,94.30,1071.47,1097.26,214,75.77,74.12,-32,1
1659465226,2022-08-02 20:33,100.00,1539.95,1565.74,214,75.77,75.51,-33,1
1659465287,2022-08-02 20:34,0.00,1151.58,1177.36,214,-147.11,nan,-32,1
1659465348,2022-08-02 20:35,0.00,1182.41,1208.19,214,-131.47,nan,-32,1
1659465409,2022-08-02 20:36,0.00,1100.36,1126.14,214,-147.11,nan,-32,1
1659465470,2022-08-02 20:37,0.00,1071.47,1097.26,214,-147.11,nan,-34,1
1659465530,2022-08-02 20:38,0.00,1071.47,1097.26,214,-147.11,nan,-32,1
1659465591,2022-08-02 20:39,0.00,1392.59,1418.37,214,-131.47,nan,-33,1
1659465652,2022-08-02 20:40,94.30,1071.47,1097.26,214,75.77,74.12,-33,1
1659465712,2022-08-02 20:41,94.30,1071.47,1097.26,214,75.77,74.12,-32,1
1659465773,2022-08-02 20:42,0.00,1071.47,1097.26,214,-131.47,nan,-33,1
1659465833,2022-08-02 20:43,100.00,1463.26,1489.04,214,75.77,75.51,-34,1
1659465894,2022-08-02 20:44,98.70,1100.36,1126.14,214,75.77,75.20,-34,1
1659465954,2022-08-02 20:45,94.30,1071.47,1097.26,214,75.77,74.12,-33,1
1659466015,2022-08-02 20:46,100.00,1539.95,1565.74,214,75.77,75.51,-33,1
1659466076,2022-08-02 20:47,0.00,1071.47,1097.26,214,-131.47,nan,-35,1
1659466136,2022-08-02 20:48,0.00,1100.36,1126.14,214,-131.47,nan,-33,1
1659466197,2022-08-02 20:49,0.00,1071.47,1097.26,214,-145.81,nan,-35,1
1659466257,2022-08-02 20:50,51.54,1100.36,1126.14,214,10.17,0.64,-33,1
1659466318,2022-08-02 20:51,97.46,1092.09,1117.87,214,75.77,74.90,-33,1
1659466379,2022-08-02 20:52,94.30,1071.47,1097.26,214,75.77,74.12,-32,1
1659466439,2022-08-02 20:53,0.00,1071.47,1097.26,214,-147.11,nan,-32,1
1659466500,2022-08-02 20:55,0.00,1077.52,1103.31,214,-147.11,nan,-34,1
1659466561,2022-08-02 20:56,0.00,1539.95,1565.74,214,-131.47,nan,-35,1
1659466622,2022-08-02 20:57,0.00,1392.59,1418.37,214,-143.80,nan,-33,1
1659466683,2022-08-02 20:58,0.00,1071.47,1097.26,214,-131.47,nan,-33,1
1659466744,2022-08-02 20:59,0.00,1100.36,1126.14,214,-131.47,nan,-33,1
1659466805,2022-08-02 21:00,0.00,1539.95,1565.74,214,-147.11,nan,-33,1
1659466866,2022-08-02 21:01,0.00,1539.95,1565.74,214,-147.11,nan,-33,1
1659466927,2022-08-02 21:02,0.00,1100.36,1126.14,214,-131.47,nan,-33,1
1659466987,2022-08-02 21:03,0.00,1073.85,1099.63,214,-147.11,nan,-33,1
1659467048,2022-08-02 21:04,0.00,1071.47,1097.26,214,-147.11,nan,-33,1
1659467110,2022-08-02 21:05,98.70,1094.81,1120.59,214,75.77,75.20,-32,1
1659467171,2022-08-02 21:06,0.00,1066.08,1091.86,214,-147.11,nan,-34,1
1659467232,2022-08-02 21:07,0.00,1066.08,1091.86,214,-120.28,nan,-33,1
1659467293,2022-08-02 21:08,94.30,1066.08,1091.86,214,75.77,74.12,-33,1
1659467354,2022-08-02 21:09,0.00,1094.81,1120.59,214,-131.47,nan,-33,1
1659467415,2022-08-02 21:10,100.00,1385.50,1411.29,214,75.77,75.51,-33,1
1659467476,2022-08-02 21:11,0.00,1094.81,1120.59,214,-131.47,nan,-34,1
1659467537,2022-08-02 21:12,0.00,1532.09,1557.88,214,-147.11,nan,-33,1
1659467598,2022-08-02 21:13,0.00,1066.08,1091.86,214,-147.11,nan,-34,1
1659467659,2022-08-02 21:14,0.00,1094.81,1120.59,214,-131.47,nan,-34,1
1659467720,2022-08-02 21:15,0.00,1066.08,1091.86,214,-147.11,nan,-34,1
1659467781,2022-08-02 21:16,0.00,1532.09,1557.88,214,-131.47,nan,-35,1
1659467842,2022-08-02 21:17,0.00,1066.08,1091.86,214,-147.11,nan,-34,1
1659467902,2022-08-02 21:18,100.00,1385.50,1411.29,214,75.77,75.51,-33,1
1659467963,2022-08-02 21:19,0.00,1532.09,1557.88,214,-131.47,nan,-33,1
1659468024,2022-08-02 21:20,0.00,1066.08,1091.86,214,-147.11,nan,-33,1
1659468086,2022-08-02 21:21,0.00,1072.10,1097.88,214,-147.11,nan,-33,1
1659468147,2022-08-02 21:22,0.00,1532.09,1557.88,214,-145.81,nan,-34,1
1659468208,2022-08-02 21:23,98.70,1094.81,1120.59,214,75.77,75.20,-33,1
1659468269,2022-08-02 21:24,0.00,1094.81,1120.59,214,-104.66,nan,-33,1
1659468330,2022-08-02 21:25,0.00,1094.81,1120.59,214,-131.47,nan,-33,1
1659468390,2022-08-02 21:26,0.00,1066.08,1091.86,214,-131.47,nan,-33,1
1659468451,2022-08-02 21:27,0.00,1115.81,1141.59,214,-147.11,nan,-33,1
1659468512,2022-08-02 21:28,0.00,1532.09,1557.88,214,-135.90,nan,-33,1
1659468573,2022-08-02 21:29,51.54,1094.81,1120.59,214,10.17,0.64,-34,1
1659468634,2022-08-02 21:30,0.00,1532.09,1557.88,214,-131.47,nan,-33,1
1659468695,2022-08-02 21:31,0.00,1094.81,1120.59,214,-131.47,nan,-33,1
1659468756,2022-08-02 21:32,98.70,1094.81,1120.59,214,75.77,75.20,-34,1
1659468817,2022-08-02 21:33,0.00,1385.50,1411.29,214,-104.66,nan,-33,1
1659468878,2022-08-02 21:34,98.70,1094.81,1120.59,214,75.77,75.20,-32,1
1659468939,2022-08-02 21:35,0.00,1066.08,1091.86,214,-147.11,nan,-34,1
1659469000,2022-08-02 21:36,95.24,1072.10,1097.88,214,75.77,74.36,-34,1
1659469061,2022-08-02 21:37,0.00,1072.10,1097.88,214,-147.11,nan,-33,1
1659469121,2022-08-02 21:38,0.00,1728.96,1754.74,214,-131.47,nan,-33,1
1659469182,2022-08-02 21:39,0.00,1094.81,1120.59,214,-131.47,nan,-33,1
1659469243,2022-08-02 21:40,0.00,1066.08,1091.86,214,-131.47,nan,-33,1
1659469304,2022-08-02 21:41,0.00,1094.81,1120.59,214,-131.47,nan,-33,1
1659469365,2022-08-02 21:42,0.00,1066.08,1091.86,214,-147.11,nan,-34,1
1659469426,2022-08-02 21:43,0.00,1532.09,1557.88,214,-147.11,nan,-32,1
1659469487,2022-08-02 21:44,0.00,1094.81,1120.59,214,-143.80,nan,-34,1
1659469548,2022-08-02 21:45,0.00,1094.81,1120.59,214,-147.11,nan,-32,1
1659469608,2022-08-02 21:46,0.00,1066.08,1091.86,214,-131.47,nan,-35,1
1659469669,2022-08-02 21:47,0.00,1066.08,1091.86,214,-147.11,nan,-33,1
1659469730,2022-08-02 21:48,100.00,1532.09,1557.88,214,75.77,75.51,-33,1
1659469791,2022-08-02 21:49,0.00,1066.08,1091.86,214,-131.47,nan,-35,1
1659469852,2022-08-02 21:50,0.00,1094.81,1120.59,214,-131.47,nan,-33,1
1659469912,2022-08-02 21:51,0.00,1094.81,1120.59,214,-89.04,nan,-33,1
1659469973,2022-08-02 21:52,0.00,1094.81,1120.59,214,-145.81,nan,-34,1
1659470033,2022-08-02 21:53,0.00,1094.81,1120.59,214,-145.81,nan,-34,1
1659470094,2022-08-02 21:54,0.00,1066.08,1091.86,214,-120.28,nan,-33,1
1659470154,2022-08-02 21:55,0.00,1094.81,1120.59,214,-131.47,nan,-34,1
1659470215,2022-08-02 21:56,0.00,1532.09,1557.88,214,-147.11,nan,-33,1
1659470276,2022-08-02 21:57,98.70,1094.81,1120.59,214,75.77,75.20,-34,1
1659470337,2022-08-02 21:58,0.00,1760.33,1786.11,214,-131.47,nan,-34,1
1659470397,2022-08-02 21:59,0.00,1094.81,1120.59,214,-147.11,nan,-36,1
1659470458,2022-08-02 22:00,0.00,1094.81,1120.59,214,-131.47,nan,-34,1
1659470519,2022-08-02 22:01,0.00,1094.81,1120.59,214,-131.47,nan,-35,1
1659470579,2022-08-02 22:02,0.00,1094.81,1120.59,214,-147.11,nan,-34,1
1659470640,2022-08-02 22:04,100.00,1094.81,1120.59,214,166.54,163.62,-35,1
1659470701,2022-08-02 22:05,0.00,1532.09,1557.88,214,-131.47,nan,-34,1
1659470763,2022-08-02 22:06,0.00,1532.09,1557.88,214,-147.11,nan,-33,1
1659470824,2022-08-02 22:07,100.00,1066.08,1091.86,214,166.54,163.62,-34,1
1659470884,2022-08-02 22:08,0.00,1066.08,1091.86,214,-131.47,nan,-33,1
1659470945,2022-08-02 22:09,49.64,1066.08,1091.86,214,10.17,0.12,-36,1
1659471006,2022-08-02 22:10,0.00,1072.10,1097.88,214,-147.11,nan,-32,1
1659471067,2022-08-02 22:11,100.00,1190.92,1216.70,214,75.77,75.51,-34,1
1659471128,2022-08-02 22:12,0.00,1385.50,1411.29,214,-131.47,nan,-33,1
1659471189,2022-08-02 22:13,0.00,1094.81,1120.59,214,-131.47,nan,-34,1
1659471250,2022-08-02 22:14,0.00,1094.81,1120.59,214,-131.47,nan,-34,1
1659471311,2022-08-02 22:15,0.00,1068.44,1094.22,214,-131.47,nan,-34,1
1659471371,2022-08-02 22:16,0.00,1455.80,1481.58,214,-131.47,nan,-34,1
1659471432,2022-08-02 22:17,0.00,1089.26,1115.05,214,-143.80,nan,-34,1
1659471493,2022-08-02 22:18,0.00,1060.69,1086.47,214,-131.47,nan,-33,1
1659471554,2022-08-02 22:19,0.00,1066.67,1092.46,214,-147.11,nan,-33,1
1659471615,2022-08-02 22:20,0.00,1060.69,1086.47,214,-131.47,nan,-33,1
1659471676,2022-08-02 22:21,100.00,1524.24,1550.02,214,75.77,75.51,-34,1
1659471737,2022-08-02 22:22,0.00,1063.03,1088.82,214,-131.47,nan,-33,1
1659471798,2022-08-02 22:23,100.00,1378.42,1404.20,214,75.77,75.51,-34,1
1659471859,2022-08-02 22:24,0.00,1524.24,1550.02,214,-131.47,nan,-35,1
1659471920,2022-08-02 22:25,0.00,1089.26,1115.05,214,-131.47,nan,-33,1
1659471981,2022-08-02 22:26,0.00,1060.69,1086.47,214,-89.04,nan,-34,1
1659472042,2022-08-02 22:27,0.00,1060.69,1086.47,214,-131.47,nan,-34,1
1659472103,2022-08-02 22:28,0.00,1060.69,1086.47,214,-131.47,nan,-34,1
1659472164,2022-08-02 22:29,0.00,1060.69,1086.47,214,-131.47,nan,-36,1
1659472225,2022-08-02 22:30,0.00,1060.69,1086.47,214,-131.47,nan,-34,1
1659472286,2022-08-02 22:31,71.23,1060.69,1086.47,214,41.77,35.48,-37,1
1659472346,2022-08-02 22:32,100.00,1720.07,1745.85,214,75.77,75.51,-37,1
1659472407,2022-08-02 22:33,0.00,1066.67,1092.46,214,-143.80,nan,-33,1
1659472468,2022-08-02 22:34,0.00,1066.67,1092.46,214,-131.47,nan,-33,1
1659472529,2022-08-02 22:35,0.00,1089.26,1115.05,214,-131.47,nan,-33,1
1659472590,2022-08-02 22:36,0.00,1089.26,1115.05,214,-131.47,nan,-33,1
1659472651,2022-08-02 22:37,0.00,1524.24,1550.02,214,-131.47,nan,-35,1
1659472712,2022-08-02 22:38,0.00,1089.26,1115.05,214,-143.80,nan,-35,1
1659472773,2022-08-02 22:39,0.00,1089.26,1115.05,214,-147.11,nan,-33,1
1659472834,2022-08-02 22:40,0.00,1089.26,1115.05,214,-131.47,nan,-34,1
1659472895,2022-08-02 22:41,0.00,1524.24,1550.02,214,-131.47,nan,-35,1
1659472956,2022-08-02 22:42,51.54,1089.26,1115.05,214,10.17,0.64,-34,1
1659473017,2022-08-02 22:43,0.00,1524.24,1550.02,214,-147.11,nan,-35,1
1659473078,2022-08-02 22:44,0.00,1139.94,1165.73,214,-143.80,nan,-35,1
1659473138,2022-08-02 22:45,0.00,1063.03,1088.82,214,-131.47,nan,-34,1
1659473199,2022-08-02 22:46,100.00,1524.24,1550.02,214,75.77,75.51,-34,1
1659473260,2022-08-02 22:47,0.00,1524.24,1550.02,214,-147.11,nan,-33,1
1659473321,2022-08-02 22:48,100.00,1524.24,1550.02,214,75.77,75.51,-33,1
1659473382,2022-08-02 22:49,100.00,1060.69,1086.47,214,166.54,163.62,-34,1
1659473442,2022-08-02 22:50,0.00,1089.26,1115.05,214,-131.47,nan,-33,1
1659473503,2022-08-02 22:51,67.55,1524.24,1550.02,214,10.17,4.44,-33,1
1659473565,2022-08-02 22:52,0.00,1060.69,1086.47,214,-147.11,nan,-34,1
1659473626,2022-08-02 22:53,0.00,1060.69,1086.47,214,-131.47,nan,-37,1
1659473686,2022-08-02 22:54,49.64,1060.69,1086.47,214,10.17,0.12,-34,1
1659473747,2022-08-02 22:55,0.00,1089.26,1115.05,214,-131.47,nan,-40,1
1659473809,2022-08-02 22:56,98.70,1089.26,1115.05,214,75.77,75.20,-34,1
1659473870,2022-08-02 22:57,94.30,1060.69,1086.47,214,75.77,74.12,-35,1
1659473930,2022-08-02 22:58,0.00,1089.26,1115.05,214,-89.04,nan,-33,1
1659473991,2022-08-02 22:59,100.00,1448.34,1474.13,214,166.83,163.90,-34,1
1659474052,2022-08-02 23:00,98.70,1089.26,1115.05,214,75.77,75.20,-35,1
1659474112,2022-08-02 23:01,0.00,1524.24,1550.02,214,-147.11,nan,-34,1
1659474173,2022-08-02 23:02,0.00,1720.66,1746.44,214,-143.80,nan,-34,1
1659474233,2022-08-02 23:03,0.00,1089.26,1115.05,214,-145.81,nan,-37,1
1659474294,2022-08-02 23:04,0.00,1060.69,1086.47,214,-147.11,nan,-35,1
1659474355,2022-08-02 23:05,0.00,1524.24,1550.02,214,-131.47,nan,-34,1
1659474416,2022-08-02 23:06,0.00,1524.24,1550.02,214,-147.11,nan,-34,1
1659474477,2022-08-02 23:07,0.00,1524.24,1550.02,214,-147.11,nan,-34,1
1659474538,2022-08-02 23:08,100.00,1170.45,1196.23,214,75.77,75.51,-34,1
1659474599,2022-08-02 23:09,94.30,1060.69,1086.47,214,75.77,74.12,-35,1
1659474659,2022-08-02 23:10,0.00,1448.34,1474.13,214,-131.47,nan,-34,1
1659474720,2022-08-02 23:12,64.33,1378.42,1404.20,214,10.17,3.75,-34,1
1659474781,2022-08-02 23:13,0.00,1089.26,1115.05,214,-147.11,nan,-34,1
1659474842,2022-08-02 23:14,0.00,1089.26,1115.05,214,-147.11,nan,-34,1
1659474903,2022-08-02 23:15,0.00,1089.26,1115.05,214,-131.47,nan,-35,1
1659474964,2022-08-02 23:16,0.00,1378.42,1404.20,214,-120.28,nan,-32,1
1659475025,2022-08-02 23:17,0.00,1066.67,1092.46,214,-131.47,nan,-34,1
1659475086,2022-08-02 23:18,0.00,1060.69,1086.47,214,-143.80,nan,-35,1
1659475147,2022-08-02 23:19,0.00,1089.26,1115.05,214,-135.90,nan,-34,1
1659475208,2022-08-02 23:20,0.00,1524.24,1550.02,214,-131.47,nan,-36,1
1659475269,2022-08-02 23:21,0.00,1060.69,1086.47,214,-131.47,nan,-35,1
1659475330,2022-08-02 23:22,94.30,1060.69,1086.47,214,75.77,74.12,-36,1
1659475391,2022-08-02 23:23,0.00,1066.67,1092.46,214,-147.11,nan,-34,1
1659475452,2022-08-02 23:24,0.00,1089.26,1115.05,214,-147.11,nan,-34,1
1659475513,2022-08-02 23:25,100.00,1751.28,1777.06,214,75.77,75.51,-32,1
1659475574,2022-08-02 23:26,0.00,1524.24,1550.02,214,-131.47,nan,-34,1
1659475634,2022-08-02 23:27,0.00,1089.26,1115.05,214,-145.81,nan,-34,1
1659475695,2022-08-02 23:28,94.30,1055.29,1081.08,214,75.77,74.12,-35,1
1659475756,2022-08-02 23:29,0.00,1061.25,1087.03,214,-131.47,nan,-33,1
1659475817,2022-08-02 23:30,98.70,1083.72,1109.50,214,75.77,75.20,-33,1
1659475878,2022-08-02 23:31,0.00,1083.72,1109.50,214,-147.11,nan,-33,1
1659475939,2022-08-02 23:32,100.00,1104.49,1130.28,214,75.77,75.51,-33,1
1659476000,2022-08-02 23:33,49.64,1055.29,1081.08,214,10.17,0.12,-36,1
1659476061,2022-08-02 23:34,71.23,1055.29,1081.08,214,41.77,35.48,-34,1
1659476122,2022-08-02 23:35,100.00,1516.38,1542.16,214,75.77,75.51,-34,1
1659476183,2022-08-02 23:36,49.64,1055.29,1081.08,214,10.17,0.12,-34,1
1659476245,2022-08-02 23:37,95.24,1061.25,1087.03,214,75.77,74.36,-33,1
1659476306,2022-08-02 23:38,100.00,1516.38,1542.16,214,182.21,178.56,-34,1
1659476367,2022-08-02 23:39,0.00,1371.34,1397.12,214,-131.47,nan,-34,1
1659476427,2022-08-02 23:40,0.00,1516.38,1542.16,214,-143.80,nan,-34,1
1659476488,2022-08-02 23:41,0.00,1516.38,1542.16,214,-131.47,nan,-34,1
1659476549,2022-08-02 23:42,0.00,1055.29,1081.08,214,-131.47,nan,-34,1
1659476610,2022-08-02 23:43,0.00,1055.29,1081.08,214,-147.11,nan,-34,1
1659476671,2022-08-02 23:44,0.00,1055.29,1081.08,214,-147.11,nan,-34,1
1659476732,2022-08-02 23:45,0.00,1083.72,1109.50,214,-143.80,nan,-35,1
1659476793,2022-08-02 23:46,100.00,1516.38,1542.16,214,75.77,75.51,-34,1
1659476854,2022-08-02 23:47,0.00,1055.29,1081.08,214,-135.90,nan,-37,1
1659476915,2022-08-02 23:48,0.00,1055.29,1081.08,214,-131.47,nan,-34,1
1659476977,2022-08-02 23:49,0.00,1440.89,1466.67,214,-147.11,nan,-35,1
1659477038,2022-08-02 23:50,0.00,1061.25,1087.03,214,-131.47,nan,-34,1
1659477098,2022-08-02 23:51,100.00,1516.38,1542.16,214,75.77,75.51,-35,1
1659477159,2022-08-02 23:52,0.00,1083.72,1109.50,214,-131.47,nan,-36,1
1659477220,2022-08-02 23:53,0.00,1061.25,1087.03,214,-143.80,nan,-34,1
1659477281,2022-08-02 23:54,0.00,1055.29,1081.08,214,-147.11,nan,-35,1
1659477342,2022-08-02 23:55,0.00,1055.29,1081.08,214,-147.11,nan,-34,1
1659477403,2022-08-02 23:56,0.00,1083.72,1109.50,214,-131.47,nan,-33,1
1659477464,2022-08-02 23:57,0.00,1055.29,1081.08,214,-147.11,nan,-35,1
1659477524,2022-08-02 23:58,98.70,1083.72,1109.50,214,75.77,75.20,-33,1
1659477585,2022-08-02 23:59,0.00,1516.38,1542.16,214,-131.47,nan,-34,1