1659477646,2022-08-03 00:00,0.00,1055.29,1081.08,214,-135.90,nan,-33,1
1659477707,2022-08-03 00:01,0.00,1083.72,1109.50,214,-131.47,nan,-36,1
1659477768,2022-08-03 00:02,0.00,1075.58,1101.37,214,-131.47,nan,-36,1
1659477829,2022-08-03 00:03,0.00,1516.38,1542.16,214,-131.47,nan,-34,1
1659477890,2022-08-03 00:04,0.00,1055.29,1081.08,214,-147.11,nan,-35,1
1659477950,2022-08-03 00:05,98.70,1083.72,1109.50,214,75.77,75.20,-34,1
1659478011,2022-08-03 00:06,95.24,1061.25,1087.03,214,75.77,74.36,-34,1
1659478072,2022-08-03 00:07,0.00,1083.72,1109.50,214,-131.47,nan,-38,1
1659478133,2022-08-03 00:08,0.00,1516.38,1542.16,214,-131.47,nan,-35,1
1659478193,2022-08-03 00:09,98.70,1083.72,1109.50,214,75.77,75.20,-36,1
1659478253,2022-08-03 00:10,0.00,1742.23,1768.01,214,-147.11,nan,-34,1
1659478314,2022-08-03 00:11,0.00,1061.25,1087.03,214,-131.47,nan,-35,1
1659478375,2022-08-03 00:12,0.00,1083.72,1109.50,214,-143.80,nan,-38,1
1659478436,2022-08-03 00:13,0.00,1178.81,1204.59,214,-131.47,nan,-34,1
1659478496,2022-08-03 00:14,0.00,1061.25,1087.03,214,-143.80,nan,-35,1
1659478557,2022-08-03 00:15,0.00,1516.38,1542.16,214,-131.47,nan,-34,1
1659478618,2022-08-03 00:16,0.00,1104.49,1130.28,214,-143.80,nan,-34,1
1659478678,2022-08-03 00:17,0.00,1083.72,1109.50,214,-147.11,nan,-34,1
1659478739,2022-08-03 00:18,0.00,1083.72,1109.50,214,-131.47,nan,-34,1
1659478801,2022-08-03 00:20,0.00,1055.29,1081.08,214,-131.47,nan,-36,1
1659478861,2022-08-03 00:21,0.00,1055.29,1081.08,214,-147.11,nan,-35,1
1659478922,2022-08-03 00:22,51.54,1083.72,1109.50,214,10.17,0.64,-34,1
1659478983,2022-08-03 00:23,0.00,1057.63,1083.41,214,-131.47,nan,-35,1
1659479044,2022-08-03 00:24,0.00,1083.72,1109.50,214,-147.11,nan,-36,1
1659479105,2022-08-03 00:25,0.00,1055.29,1081.08,214,-104.66,nan,-34,1
1659479166,2022-08-03 00:26,0.00,1055.29,1081.08,214,-131.47,nan,-33,1
1659479227,2022-08-03 00:27,0.00,1516.38,1542.16,214,-147.11,nan,-33,1
1659479288,2022-08-03 00:28,0.00,1371.34,1397.12,214,-131.47,nan,-35,1
1659479349,2022-08-03 00:29,0.00,1440.89,1466.67,214,-131.47,nan,-34,1
1659479410,2022-08-03 00:30,0.00,1075.58,1101.37,214,-143.80,nan,-35,1
1659479471,2022-08-03 00:31,71.23,1055.29,1081.08,214,41.77,35.48,-35,1
1659479532,2022-08-03 00:32,100.00,1711.77,1737.55,214,75.77,75.51,-35,1
1659479593,2022-08-03 00:33,0.00,1055.29,1081.08,214,-131.47,nan,-35,1
1659479653,2022-08-03 00:34,0.00,1083.72,1109.50,214,-131.47,nan,-36,1
1659479714,2022-08-03 00:35,94.67,1057.63,1083.41,214,75.77,74.22,-36,1
1659479774,2022-08-03 00:36,51.54,1083.72,1109.50,214,10.17,0.64,-35,1
1659479835,2022-08-03 00:37,0.00,1083.72,1109.50,214,-131.47,nan,-35,1
1659479897,2022-08-03 00:38,0.00,1083.72,1109.50,214,-147.11,nan,-36,1
1659479957,2022-08-03 00:39,0.00,1371.34,1397.12,214,-131.47,nan,-35,1
1659480018,2022-08-03 00:40,0.00,1078.18,1103.96,214,-131.47,nan,-35,1
1659480079,2022-08-03 00:41,0.00,1078.18,1103.96,214,-145.81,nan,-36,1
1659480140,2022-08-03 00:42,98.70,1078.18,1103.96,214,75.77,75.20,-33,1
1659480201,2022-08-03 00:43,0.00,1078.18,1103.96,214,-131.47,nan,-34,1
1659480262,2022-08-03 00:44,0.00,1078.18,1103.96,214,-131.47,nan,-35,1
1659480323,2022-08-03 00:45,95.24,1055.83,1081.61,214,75.77,74.36,-34,1
1659480384,2022-08-03 00:46,0.00,1078.18,1103.96,214,-131.47,nan,-34,1
1659480445,2022-08-03 00:47,0.00,1078.18,1103.96,214,-131.47,nan,-35,1
1659480506,2022-08-03 00:48,0.00,1508.53,1534.31,214,-143.80,nan,-33,1
1659480567,2022-08-03 00:49,100.00,1508.53,1534.31,214,75.77,75.51,-34,1
1659480628,2022-08-03 00:50,94.30,1049.90,1075.68,214,75.77,74.12,-33,1
1659480688,2022-08-03 00:51,0.00,1078.18,1103.96,214,-131.47,nan,-36,1
1659480749,2022-08-03 00:52,56.22,1158.50,1184.28,214,10.17,1.85,-36,1
1659480810,2022-08-03 00:53,0.00,1049.90,1075.68,214,-131.47,nan,-34,1
1659480871,2022-08-03 00:54,0.00,1078.18,1103.96,214,-131.47,nan,-34,1
1659480932,2022-08-03 00:55,0.00,1078.18,1103.96,214,-131.47,nan,-34,1
1659480993,2022-08-03 00:56,0.00,1078.18,1103.96,214,-145.81,nan,-34,1
1659481054,2022-08-03 00:57,0.00,1055.83,1081.61,214,-147.11,nan,-36,1
1659481115,2022-08-03 00:58,0.00,1049.90,1075.68,214,-120.28,nan,-32,1
1659481175,2022-08-03 00:59,0.00,1508.53,1534.31,214,-131.47,nan,-34,1
1659481236,2022-08-03 01:00,0.00,1055.83,1081.61,214,-143.80,nan,-36,1
1659481297,2022-08-03 01:01,98.70,1078.18,1103.96,214,75.77,75.20,-34,1
1659481358,2022-08-03 01:02,0.00,1508.53,1534.31,214,-147.11,nan,-35,1
1659481419,2022-08-03 01:03,0.00,1078.18,1103.96,214,-147.11,nan,-36,1
1659481480,2022-08-03 01:04,0.00,1702.30,1728.08,214,-131.47,nan,-32,1
1659481541,2022-08-03 01:05,100.00,1128.31,1154.10,214,75.77,75.51,-35,1
1659481602,2022-08-03 01:06,100.00,1364.25,1390.04,214,75.77,75.51,-34,1
1659481663,2022-08-03 01:07,94.30,1049.90,1075.68,214,75.77,74.12,-34,1
1659481724,2022-08-03 01:08,0.00,1049.90,1075.68,214,-131.47,nan,-34,1
1659481785,2022-08-03 01:09,0.00,1078.18,1103.96,214,-131.47,nan,-32,1
1659481846,2022-08-03 01:10,0.00,1049.90,1075.68,214,-89.04,nan,-35,1
1659481907,2022-08-03 01:11,0.00,1078.18,1103.96,214,-147.11,nan,-34,1
1659481968,2022-08-03 01:12,0.00,1508.53,1534.31,214,-131.47,nan,-36,1
1659482029,2022-08-03 01:13,0.00,1049.90,1075.68,214,-131.47,nan,-34,1
1659482090,2022-08-03 01:14,0.00,1070.08,1095.87,214,-147.11,nan,-34,1
1659482151,2022-08-03 01:15,74.34,1078.18,1103.96,214,41.77,36.25,-33,1
1659482212,2022-08-03 01:16,100.00,1078.18,1103.96,214,166.83,163.90,-35,1
1659482272,2022-08-03 01:17,0.00,1049.90,1075.68,214,-147.11,nan,-36,1
1659482333,2022-08-03 01:18,0.00,1337.28,1363.07,214,-131.47,nan,-34,1
1659482393,2022-08-03 01:19,0.00,1508.53,1534.31,214,-131.47,nan,-34,1
1659482454,2022-08-03 01:20,0.00,1508.53,1534.31,214,-147.11,nan,-35,1
1659482575,2022-08-03 01:22,0.00,1364.25,1390.04,214,-131.47,nan,-34,1
1659482635,2022-08-03 01:23,0.00,1078.18,1103.96,214,-131.47,nan,-34,1
1659482696,2022-08-03 01:24,0.00,1049.90,1075.68,214,-145.81,nan,-35,1
1659482757,2022-08-03 01:25,0.00,1049.90,1075.68,214,-147.11,nan,-34,1
1659482817,2022-08-03 01:26,0.00,1078.18,1103.96,214,-131.47,nan,-34,1
1659482878,2022-08-03 01:27,0.00,1049.90,1075.68,214,-135.90,nan,-35,1
1659482939,2022-08-03 01:28,0.00,1078.18,1103.96,214,-131.47,nan,-34,1
1659482999,2022-08-03 01:29,0.00,1508.53,1534.31,214,-147.11,nan,-32,1
1659483060,2022-08-03 01:31,0.00,1508.53,1534.31,214,-131.47,nan,-34,1
1659483121,2022-08-03 01:32,67.55,1508.53,1534.31,214,10.17,4.44,-33,1
1659483182,2022-08-03 01:33,0.00,1049.90,1075.68,214,-131.47,nan,-34,1
1659483243,2022-08-03 01:34,0.00,1049.90,1075.68,214,-131.47,nan,-35,1
1659483304,2022-08-03 01:35,0.00,1078.18,1103.96,214,-147.11,nan,-34,1
1659483365,2022-08-03 01:36,0.00,1508.53,1534.31,214,-147.11,nan,-34,1
1659483426,2022-08-03 01:37,0.00,1049.90,1075.68,214,-147.11,nan,-33,1
1659483487,2022-08-03 01:38,94.30,1049.90,1075.68,214,75.77,74.12,-34,1
1659483549,2022-08-03 01:39,100.00,1508.53,1534.31,214,75.77,75.51,-34,1
1659483609,2022-08-03 01:40,0.00,1055.83,1081.61,214,-147.11,nan,-35,1
1659483670,2022-08-03 01:41,0.00,1049.90,1075.68,214,-147.11,nan,-34,1
1659483731,2022-08-03 01:42,0.00,1049.90,1075.68,214,-131.47,nan,-35,1
1659483792,2022-08-03 01:43,100.00,1508.53,1534.31,214,75.77,75.51,-35,1
1659483853,2022-08-03 01:44,94.30,1049.90,1075.68,214,75.77,74.12,-37,1
1659483914,2022-08-03 01:45,0.00,1049.90,1075.68,214,-131.47,nan,-35,1
1659483975,2022-08-03 01:46,98.70,1078.18,1103.96,214,75.77,75.20,-38,1
1659484036,2022-08-03 01:47,0.00,1128.31,1154.10,214,-131.47,nan,-35,1
1659484096,2022-08-03 01:48,0.00,1055.83,1081.61,214,-143.80,nan,-34,1
1659484157,2022-08-03 01:49,0.00,1508.53,1534.31,214,-145.81,nan,-36,1
1659484218,2022-08-03 01:50,100.00,1508.53,1534.31,214,75.77,75.51,-33,1
1659484279,2022-08-03 01:51,0.00,1072.63,1098.42,214,-145.81,nan,-34,1
1659484340,2022-08-03 01:52,100.00,1500.68,1526.46,214,75.77,75.51,-35,1
1659484401,2022-08-03 01:53,64.33,1357.17,1382.96,214,10.17,3.75,-36,1
1659484461,2022-08-03 01:54,64.33,1357.17,1382.96,214,10.17,3.75,-35,1
1659484522,2022-08-03 01:55,0.00,1044.51,1070.29,214,-131.47,nan,-35,1
1659484583,2022-08-03 01:56,0.00,1044.51,1070.29,214,-131.47,nan,-35,1
1659484644,2022-08-03 01:57,100.00,1072.63,1098.42,214,182.21,178.56,-36,1
1659484705,2022-08-03 01:58,0.00,1044.51,1070.29,214,-131.47,nan,-35,1
1659484766,2022-08-03 01:59,98.70,1072.63,1098.42,214,75.77,75.20,-33,1
1659484827,2022-08-03 02:00,94.30,1044.51,1070.29,214,75.77,74.12,-35,1
1659484888,2022-08-03 02:01,100.00,1072.63,1098.42,214,166.54,163.62,-34,1
1659484949,2022-08-03 02:02,0.00,1044.51,1070.29,214,-147.11,nan,-35,1
1659485010,2022-08-03 02:03,100.00,1044.51,1070.29,214,182.21,178.56,-36,1
1659485071,2022-08-03 02:04,0.00,1357.17,1382.96,214,-143.80,nan,-34,1
1659485132,2022-08-03 02:05,0.00,1500.68,1526.46,214,-147.11,nan,-35,1
1659485193,2022-08-03 02:06,0.00,1072.63,1098.42,214,-131.47,nan,-36,1
1659485254,2022-08-03 02:07,0.00,1050.40,1076.19,214,-131.47,nan,-34,1
1659485315,2022-08-03 02:08,0.00,1044.51,1070.29,214,-145.81,nan,-35,1
1659485376,2022-08-03 02:09,94.30,1044.51,1070.29,214,75.77,74.12,-34,1
1659485437,2022-08-03 02:10,98.70,1072.63,1098.42,214,75.77,75.20,-35,1
1659485498,2022-08-03 02:11,100.00,1500.68,1526.46,214,182.21,178.56,-35,1
1659485559,2022-08-03 02:12,0.00,1072.63,1098.42,214,-131.47,nan,-34,1
1659485620,2022-08-03 02:13,0.00,1044.51,1070.29,214,-147.11,nan,-34,1
1659485681,2022-08-03 02:14,0.00,1122.50,1148.28,214,-143.80,nan,-34,1
1659485742,2022-08-03 02:15,100.00,1425.99,1451.77,214,75.77,75.51,-34,1
1659485802,2022-08-03 02:16,0.00,1044.51,1070.29,214,-89.04,nan,-33,1
1659485863,2022-08-03 02:17,0.00,1072.63,1098.42,214,-131.47,nan,-34,1
1659485924,2022-08-03 02:18,100.00,1500.68,1526.46,214,75.77,75.51,-36,1
1659485985,2022-08-03 02:19,0.00,1064.58,1090.37,214,-147.11,nan,-34,1
1659486046,2022-08-03 02:20,0.00,1500.68,1526.46,214,-147.11,nan,-33,1
1659486107,2022-08-03 02:21,0.00,1072.63,1098.42,214,-131.47,nan,-33,1
1659486167,2022-08-03 02:22,0.00,1357.17,1382.96,214,-147.11,nan,-34,1
1659486228,2022-08-03 02:23,0.00,1500.68,1526.46,214,-131.47,nan,-36,1
1659486289,2022-08-03 02:24,0.00,1044.51,1070.29,214,-147.11,nan,-34,1
1659486350,2022-08-03 02:25,0.00,1072.63,1098.42,214,-131.47,nan,-34,1
1659486411,2022-08-03 02:26,98.70,1072.63,1098.42,214,75.77,75.20,-34,1
1659486471,2022-08-03 02:27,0.00,1122.50,1148.28,214,-147.11,nan,-34,1
1659486532,2022-08-03 02:28,100.00,1500.68,1526.46,214,41.77,41.76,-35,1
1659486593,2022-08-03 02:29,100.00,1724.14,1749.92,214,41.77,41.76,-37,1
1659486653,2022-08-03 02:30,0.00,1072.63,1098.42,214,-147.11,nan,-35,1
1659486714,2022-08-03 02:31,0.00,1072.63,1098.42,214,-147.11,nan,-36,1
1659486774,2022-08-03 02:32,0.00,1072.63,1098.42,214,-131.47,nan,-35,1
1659486835,2022-08-03 02:33,0.00,1044.51,1070.29,214,-131.47,nan,-34,1
1659486895,2022-08-03 02:34,0.00,1044.51,1070.29,214,-147.11,nan,-35,1
1659486956,2022-08-03 02:35,0.00,1072.63,1098.42,214,-147.11,nan,-34,1
1659487016,2022-08-03 02:36,0.00,1500.68,1526.46,214,-131.47,nan,-36,1
1659487077,2022-08-03 02:37,0.00,1693.42,1719.20,214,-131.47,nan,-38,1
1659487138,2022-08-03 02:38,0.00,1072.63,1098.42,214,-131.47,nan,-40,1
1659487198,2022-08-03 02:39,0.00,1072.63,1098.42,214,-143.80,nan,-39,1
1659487259,2022-08-03 02:40,0.00,1724.14,1749.92,214,-147.11,nan,-39,1
1659487319,2022-08-03 02:41,0.00,1500.68,1526.46,214,-147.11,nan,-38,1
1659487380,2022-08-03 02:43,0.00,1500.68,1526.46,214,-143.80,nan,-36,1
1659487441,2022-08-03 02:44,71.23,1044.51,1070.29,214,41.77,35.48,-40,1
1659487502,2022-08-03 02:45,100.00,1500.68,1526.46,214,75.77,75.51,-39,1
1659487562,2022-08-03 02:46,0.00,1044.51,1070.29,214,-147.11,nan,-37,1
1659487623,2022-08-03 02:47,100.00,1724.14,1749.92,214,75.77,75.51,-40,1
1659487684,2022-08-03 02:48,100.00,1500.68,1526.46,214,166.54,163.62,-39,1
1659487745,2022-08-03 02:49,0.00,1500.68,1526.46,214,-131.47,nan,-36,1
1659487806,2022-08-03 02:50,100.00,1724.14,1749.92,214,75.77,75.51,-36,1
1659487867,2022-08-03 02:51,0.00,1044.51,1070.29,214,-131.47,nan,-39,1
1659487928,2022-08-03 02:52,0.00,1044.51,1070.29,214,-89.04,nan,-35,1
1659487989,2022-08-03 02:53,0.00,1357.17,1382.96,214,-131.47,nan,-36,1
1659488050,2022-08-03 02:54,98.70,1072.63,1098.42,214,75.77,75.20,-35,1
1659488111,2022-08-03 02:55,74.34,1072.63,1098.42,214,41.77,36.25,-37,1
1659488172,2022-08-03 02:56,0.00,1330.35,1356.13,214,-131.47,nan,-35,1
1659488233,2022-08-03 02:57,0.00,1072.63,1098.42,214,-147.11,nan,-36,1
1659488293,2022-08-03 02:58,98.70,1072.63,1098.42,214,75.77,75.20,-34,1
1659488354,2022-08-03 02:59,0.00,1357.17,1382.96,214,-147.11,nan,-34,1
1659488416,2022-08-03 03:00,0.00,1500.68,1526.46,214,-131.47,nan,-35,1
1659488477,2022-08-03 03:01,0.00,1044.51,1070.29,214,-131.47,nan,-34,1
1659488537,2022-08-03 03:02,0.00,1044.51,1070.29,214,-89.04,nan,-34,1
1659488659,2022-08-03 03:04,95.24,1044.98,1070.76,214,75.77,74.36,-32,1
1659488719,2022-08-03 03:05,0.00,1039.12,1064.90,214,-104.66,nan,-34,1
1659488780,2022-08-03 03:06,100.00,1041.42,1067.20,214,182.21,178.56,-32,1
1659488841,2022-08-03 03:07,100.00,1492.82,1518.61,214,75.77,75.51,-35,1
1659488963,2022-08-03 03:09,0.00,1715.10,1740.88,214,-147.11,nan,-34,1
1659489024,2022-08-03 03:10,0.00,1039.12,1064.90,214,-147.11,nan,-35,1
1659489085,2022-08-03 03:11,0.00,1067.09,1092.87,214,-143.80,nan,-36,1
1659489146,2022-08-03 03:12,0.00,1067.09,1092.87,214,-147.11,nan,-34,1
1659489207,2022-08-03 03:13,0.00,1067.09,1092.87,214,-131.47,nan,-35,1
1659489268,2022-08-03 03:14,0.00,1067.09,1092.87,214,-143.80,nan,-35,1
1659489329,2022-08-03 03:15,0.00,1492.82,1518.61,214,-131.47,nan,-34,1
1659489390,2022-08-03 03:16,0.00,1044.98,1070.76,214,-147.11,nan,-34,1
1659489451,2022-08-03 03:17,41.08,1039.12,1064.90,214,-2.30,-13.75,-34,1
1659489572,2022-08-03 03:19,0.00,1067.09,1092.87,214,-147.11,nan,-34,1
1659489633,2022-08-03 03:20,67.55,1492.82,1518.61,214,10.17,4.44,-34,1
1659489694,2022-08-03 03:21,0.00,1039.12,1064.90,214,-131.47,nan,-34,1
1659489755,2022-08-03 03:22,0.00,1350.09,1375.88,214,-147.11,nan,-32,1
1659489816,2022-08-03 03:23,0.00,1067.09,1092.87,214,-147.11,nan,-34,1
1659489877,2022-08-03 03:24,0.00,1041.42,1067.20,214,-147.11,nan,-35,1
1659489938,2022-08-03 03:25,0.00,1350.09,1375.88,214,-147.11,nan,-35,1
1659489999,2022-08-03 03:26,0.00,1039.12,1064.90,214,-131.47,nan,-36,1
1659490060,2022-08-03 03:27,0.00,1492.82,1518.61,214,-131.47,nan,-36,1
1659490121,2022-08-03 03:28,74.34,1067.09,1092.87,214,41.77,36.25,-34,1
1659490182,2022-08-03 03:29,0.00,1059.08,1084.87,214,-131.47,nan,-37,1
1659490242,2022-08-03 03:30,0.00,1039.12,1064.90,214,-131.47,nan,-34,1
1659490304,2022-08-03 03:31,98.70,1067.09,1092.87,214,75.77,75.20,-34,1
1659490365,2022-08-03 03:32,0.00,1067.09,1092.87,214,-131.47,nan,-35,1
1659490486,2022-08-03 03:34,0.00,1067.09,1092.87,214,-131.47,nan,-34,1
1659490608,2022-08-03 03:36,0.00,1039.12,1064.90,214,-143.80,nan,-34,1
1659490729,2022-08-03 03:38,0.00,1039.12,1064.90,214,-147.11,nan,-35,1
1659490790,2022-08-03 03:39,100.00,1492.82,1518.61,214,75.77,75.51,-34,1
1659490851,2022-08-03 03:40,94.67,1041.42,1067.20,214,75.77,74.22,-33,1
1659490912,2022-08-03 03:41,100.00,1039.12,1064.90,214,182.21,178.56,-37,1
1659490973,2022-08-03 03:42,0.00,1067.09,1092.87,214,-131.47,nan,-34,1
1659491034,2022-08-03 03:43,98.70,1067.09,1092.87,214,75.77,75.20,-34,1
1659491095,2022-08-03 03:44,94.67,1041.42,1067.20,214,75.77,74.22,-34,1
1659491156,2022-08-03 03:45,100.00,1087.53,1113.31,214,75.77,75.51,-34,1
1659491217,2022-08-03 03:46,0.00,1067.09,1092.87,214,-131.47,nan,-34,1
1659491277,2022-08-03 03:47,0.00,1492.82,1518.61,214,-131.47,nan,-35,1
1659491338,2022-08-03 03:48,0.00,1039.12,1064.90,214,-147.11,nan,-35,1
1659491399,2022-08-03 03:49,71.23,1039.12,1064.90,214,41.77,35.48,-34,1
1659491460,2022-08-03 03:51,0.00,1067.09,1092.87,214,-131.47,nan,-32,1
1659491521,2022-08-03 03:52,0.00,1039.12,1064.90,214,-131.47,nan,-35,1
1659491582,2022-08-03 03:53,0.00,1039.12,1064.90,214,-131.47,nan,-33,1
1659491706,2022-08-03 03:55,0.00,1067.09,1092.87,214,-131.47,nan,-34,1
1659491767,2022-08-03 03:56,0.00,1067.09,1092.87,214,-131.47,nan,-34,1
1659491828,2022-08-03 03:57,95.24,1044.98,1070.76,214,75.77,74.36,-35,1
1659491888,2022-08-03 03:58,0.00,1067.09,1092.87,214,-147.11,nan,-35,1
1659491949,2022-08-03 03:59,67.55,1492.82,1518.61,214,10.17,4.44,-36,1
1659492010,2022-08-03 04:00,98.70,1067.09,1092.87,214,75.77,75.20,-34,1
1659492071,2022-08-03 04:01,0.00,1492.82,1518.61,214,-145.81,nan,-34,1
1659492132,2022-08-03 04:02,0.00,1067.09,1092.87,214,-104.66,nan,-35,1
1659492193,2022-08-03 04:03,0.00,1067.09,1092.87,214,-131.47,nan,-36,1
1659492254,2022-08-03 04:04,98.70,1067.09,1092.87,214,75.77,75.20,-33,1
1659492315,2022-08-03 04:05,0.00,1067.09,1092.87,214,-131.47,nan,-35,1
1659492376,2022-08-03 04:06,0.00,1039.12,1064.90,214,-147.11,nan,-35,1
1659492437,2022-08-03 04:07,100.00,1350.09,1375.88,214,75.77,75.51,-34,1
1659492497,2022-08-03 04:08,0.00,1039.12,1064.90,214,-131.47,nan,-35,1
1659492558,2022-08-03 04:09,0.00,1044.98,1070.76,214,-143.80,nan,-34,1
1659492619,2022-08-03 04:10,0.00,1492.82,1518.61,214,-131.47,nan,-34,1
1659492680,2022-08-03 04:11,0.00,1044.98,1070.76,214,-147.11,nan,-36,1
1659492740,2022-08-03 04:12,0.00,1067.09,1092.87,214,-131.47,nan,-33,1
1659492801,2022-08-03 04:13,0.00,1039.12,1064.90,214,-120.28,nan,-35,1
1659492862,2022-08-03 04:14,0.00,1033.73,1059.51,214,-147.11,nan,-34,1
1659492922,2022-08-03 04:15,0.00,1039.56,1065.34,214,-143.80,nan,-34,1
1659492983,2022-08-03 04:16,0.00,1484.97,1510.76,214,-131.47,nan,-34,1
1659493043,2022-08-03 04:17,94.30,1033.73,1059.51,214,75.77,74.12,-35,1
1659493104,2022-08-03 04:18,51.54,1061.55,1087.33,214,10.17,0.64,-33,1
1659493164,2022-08-03 04:19,51.54,1061.55,1087.33,214,10.17,0.64,-34,1
1659493224,2022-08-03 04:20,94.30,1033.73,1059.51,214,75.77,74.12,-33,1
1659493285,2022-08-03 04:21,94.30,1033.73,1059.51,214,75.77,74.12,-34,1
1659493345,2022-08-03 04:22,0.00,1039.56,1065.34,214,-147.11,nan,-35,1
1659493406,2022-08-03 04:23,0.00,1053.59,1079.37,214,-131.47,nan,-35,1
1659493466,2022-08-03 04:24,67.55,1484.97,1510.76,214,10.17,4.44,-35,1
1659493527,2022-08-03 04:25,0.00,1343.01,1368.80,214,-131.47,nan,-33,1
1659493587,2022-08-03 04:26,100.00,1484.97,1510.76,214,75.77,75.51,-36,1
1659493648,2022-08-03 04:27,0.00,1061.55,1087.33,214,-147.11,nan,-33,1
1659493708,2022-08-03 04:28,0.00,1039.56,1065.34,214,-147.11,nan,-36,1
1659493769,2022-08-03 04:29,51.54,1061.55,1087.33,214,10.17,0.64,-35,1
1659493829,2022-08-03 04:30,94.67,1036.02,1061.80,214,75.77,74.22,-33,1
1659493890,2022-08-03 04:31,0.00,1061.55,1087.33,214,-147.11,nan,-34,1
1659493950,2022-08-03 04:32,0.00,1033.73,1059.51,214,-135.90,nan,-34,1
1659494011,2022-08-03 04:33,0.00,1484.97,1510.76,214,-131.47,nan,-34,1
1659494072,2022-08-03 04:34,0.00,1039.56,1065.34,214,-131.47,nan,-33,1
1659494132,2022-08-03 04:35,0.00,1343.01,1368.80,214,-131.47,nan,-34,1
1659494193,2022-08-03 04:36,0.00,1484.97,1510.76,214,-131.47,nan,-34,1
1659494254,2022-08-03 04:37,0.00,1343.01,1368.80,214,-131.47,nan,-34,1
1659494315,2022-08-03 04:38,0.00,1484.97,1510.76,214,-145.81,nan,-32,1
1659494376,2022-08-03 04:39,0.00,1484.97,1510.76,214,-131.47,nan,-34,1
1659494437,2022-08-03 04:40,0.00,1061.55,1087.33,214,-131.47,nan,-33,1
1659494498,2022-08-03 04:41,98.70,1061.55,1087.33,214,75.77,75.20,-34,1
1659494559,2022-08-03 04:42,100.00,1343.01,1368.80,214,75.77,75.51,-34,1
1659494619,2022-08-03 04:43,100.00,1061.55,1087.33,214,182.21,178.56,-35,1
1659494680,2022-08-03 04:44,0.00,1343.01,1368.80,214,-147.11,nan,-34,1
1659494741,2022-08-03 04:45,0.00,1061.55,1087.33,214,-145.81,nan,-35,1
1659494802,2022-08-03 04:46,0.00,1033.73,1059.51,214,-147.11,nan,-36,1
1659494863,2022-08-03 04:47,94.30,1033.73,1059.51,214,75.77,74.12,-34,1
1659494924,2022-08-03 04:48,0.00,1484.97,1510.76,214,-131.47,nan,-33,1
1659494985,2022-08-03 04:49,0.00,1033.73,1059.51,214,-131.47,nan,-34,1
1659495046,2022-08-03 04:50,98.70,1061.55,1087.33,214,75.77,75.20,-34,1
1659495107,2022-08-03 04:51,0.00,1061.55,1087.33,214,-135.90,nan,-37,1
1659495167,2022-08-03 04:52,0.00,1033.73,1059.51,214,-131.47,nan,-34,1
1659495228,2022-08-03 04:53,0.00,1033.73,1059.51,214,-131.47,nan,-35,1
1659495289,2022-08-03 04:54,0.00,1061.55,1087.33,214,-131.47,nan,-34,1
1659495350,2022-08-03 04:55,98.70,1061.55,1087.33,214,75.77,75.20,-33,1
1659495411,2022-08-03 04:56,0.00,1061.55,1087.33,214,-131.47,nan,-33,1
1659495472,2022-08-03 04:57,0.00,1484.97,1510.76,214,-131.47,nan,-35,1
1659495533,2022-08-03 04:58,0.00,1484.97,1510.76,214,-147.11,nan,-33,1
1659495593,2022-08-03 04:59,0.00,1036.02,1061.80,214,-131.47,nan,-34,1
1659495654,2022-08-03 05:00,0.00,1061.55,1087.33,214,-147.11,nan,-34,1
1659495715,2022-08-03 05:01,0.00,1061.55,1087.33,214,-147.11,nan,-33,1
1659495776,2022-08-03 05:02,0.00,1484.97,1510.76,214,-131.47,nan,-33,1
1659495837,2022-08-03 05:03,100.00,1343.01,1368.80,214,75.77,75.51,-35,1
1659495898,2022-08-03 05:04,0.00,1033.73,1059.51,214,-147.11,nan,-35,1
1659495959,2022-08-03 05:05,0.00,1033.73,1059.51,214,-143.80,nan,-35,1
1659496020,2022-08-03 05:07,100.00,1484.97,1510.76,214,75.77,75.51,-36,1
1659496081,2022-08-03 05:08,0.00,1484.97,1510.76,214,-131.47,nan,-38,1
1659496141,2022-08-03 05:09,0.00,1061.55,1087.33,214,-120.28,nan,-36,1
1659496202,2022-08-03 05:10,100.00,1411.09,1436.87,214,75.77,75.51,-37,1
1659496263,2022-08-03 05:11,0.00,1061.55,1087.33,214,-147.11,nan,-34,1
1659496324,2022-08-03 05:12,0.00,1110.88,1136.66,214,-131.47,nan,-37,1
1659496385,2022-08-03 05:13,0.00,1033.73,1059.51,214,-131.47,nan,-34,1
1659496446,2022-08-03 05:14,100.00,1061.55,1087.33,214,166.54,163.62,-38,1
1659496507,2022-08-03 05:15,0.00,1061.55,1087.33,214,-131.47,nan,-37,1
1659496568,2022-08-03 05:16,0.00,1033.73,1059.51,214,-135.90,nan,-36,1
1659496629,2022-08-03 05:17,0.00,1061.55,1087.33,214,-143.80,nan,-36,1
1659496690,2022-08-03 05:18,0.00,1484.97,1510.76,214,-147.11,nan,-33,1
1659496751,2022-08-03 05:19,0.00,1484.97,1510.76,214,-131.47,nan,-36,1
1659496812,2022-08-03 05:20,0.00,1033.73,1059.51,214,-147.11,nan,-37,1
1659496873,2022-08-03 05:21,0.00,1061.55,1087.33,214,-131.47,nan,-39,1
1659496934,2022-08-03 05:22,98.70,1061.55,1087.33,214,75.77,75.20,-33,1
1659496995,2022-08-03 05:23,0.00,1039.56,1065.34,214,-131.47,nan,-34,1
1659497117,2022-08-03 05:25,0.00,1061.55,1087.33,214,-147.11,nan,-31,1
1659497177,2022-08-03 05:26,98.70,1056.01,1081.79,214,75.77,75.20,-36,1
1659497238,2022-08-03 05:27,98.70,1056.01,1081.79,214,75.77,75.20,-33,1
1659497299,2022-08-03 05:28,100.00,1477.13,1502.91,214,75.77,75.51,-33,1
1659497360,2022-08-03 05:29,0.00,1335.94,1361.72,214,-131.47,nan,-33,1
1659497421,2022-08-03 05:30,0.00,1056.01,1081.79,214,-147.11,nan,-34,1
1659497482,2022-08-03 05:31,0.00,1403.64,1429.42,214,-131.47,nan,-34,1
1659497542,2022-08-03 05:32,0.00,1056.01,1081.79,214,-143.80,nan,-33,1
1659497603,2022-08-03 05:33,0.00,1056.01,1081.79,214,-131.47,nan,-34,1
1659497664,2022-08-03 05:34,0.00,1056.01,1081.79,214,-131.47,nan,-35,1
1659497724,2022-08-03 05:35,0.00,1028.34,1054.13,214,-147.11,nan,-34,1
1659497784,2022-08-03 05:36,0.00,1477.13,1502.91,214,-131.47,nan,-36,1
1659497845,2022-08-03 05:37,0.00,1034.14,1059.92,214,-147.11,nan,-32,1
1659497905,2022-08-03 05:38,0.00,1028.34,1054.13,214,-147.11,nan,-33,1
1659497966,2022-08-03 05:39,0.00,1697.02,1722.80,214,-131.47,nan,-32,1
1659498026,2022-08-03 05:40,0.00,1034.14,1059.92,214,-120.28,nan,-34,1
1659498087,2022-08-03 05:41,94.30,1028.34,1054.13,214,75.77,74.12,-33,1
1659498147,2022-08-03 05:42,0.00,1056.01,1081.79,214,-147.11,nan,-33,1
1659498208,2022-08-03 05:43,0.00,1034.14,1059.92,214,-131.47,nan,-34,1
1659498269,2022-08-03 05:44,51.54,1056.01,1081.79,214,10.17,0.64,-33,1
1659498330,2022-08-03 05:45,98.70,1056.01,1081.79,214,75.77,75.20,-34,1
1659498391,2022-08-03 05:46,98.70,1056.01,1081.79,214,75.77,75.20,-34,1
1659498452,2022-08-03 05:47,0.00,1056.01,1081.79,214,-147.11,nan,-34,1
1659498513,2022-08-03 05:48,0.00,1028.34,1054.13,214,-131.47,nan,-33,1
1659498573,2022-08-03 05:49,0.00,1335.94,1361.72,214,-147.11,nan,-32,1
1659498634,2022-08-03 05:50,50.06,1034.14,1059.92,214,10.17,0.23,-35,1
1659498695,2022-08-03 05:51,0.00,1056.01,1081.79,214,-89.04,nan,-36,1
1659498756,2022-08-03 05:52,0.00,1048.09,1073.87,214,-131.47,nan,-35,1
1659498817,2022-08-03 05:53,0.00,1030.62,1056.40,214,-147.11,nan,-34,1
1659498878,2022-08-03 05:54,0.00,1028.34,1054.13,214,-143.80,nan,-34,1
1659498939,2022-08-03 05:55,98.70,1056.01,1081.79,214,75.77,75.20,-34,1
1659499000,2022-08-03 05:56,98.70,1056.01,1081.79,214,75.77,75.20,-33,1
1659499060,2022-08-03 05:57,0.00,1477.13,1502.91,214,-147.11,nan,-33,1
1659499120,2022-08-03 05:58,0.00,1056.01,1081.79,214,-147.11,nan,-35,1
1659499181,2022-08-03 05:59,94.67,1030.62,1056.40,214,75.77,74.22,-31,1
1659499241,2022-08-03 06:00,0.00,1028.34,1054.13,214,-147.11,nan,-33,1
1659499302,2022-08-03 06:01,95.24,1034.14,1059.92,214,75.77,74.36,-34,1
1659499363,2022-08-03 06:02,94.30,1028.34,1054.13,214,75.77,74.12,-34,1
1659499423,2022-08-03 06:03,0.00,1056.01,1081.79,214,-147.11,nan,-34,1
1659499484,2022-08-03 06:04,0.00,1105.07,1130.85,214,-81.78,nan,-33,1
1659499544,2022-08-03 06:05,0.00,1056.01,1081.79,214,-131.47,nan,-33,1
1659499605,2022-08-03 06:06,0.00,1477.13,1502.91,214,-131.47,nan,-35,1
1659499665,2022-08-03 06:07,100.00,1134.60,1160.38,214,75.77,75.51,-34,1
1659499726,2022-08-03 06:08,0.00,1697.02,1722.80,214,-135.90,nan,-34,1
1659499786,2022-08-03 06:09,0.00,1034.14,1059.92,214,-131.47,nan,-34,1
1659499846,2022-08-03 06:10,0.00,1028.34,1054.13,214,-145.81,nan,-34,1
1659499907,2022-08-03 06:11,0.00,1028.34,1054.13,214,-131.47,nan,-34,1
1659499968,2022-08-03 06:12,0.00,1477.13,1502.91,214,-131.47,nan,-34,1
1659500029,2022-08-03 06:13,0.00,1477.13,1502.91,214,-120.28,nan,-35,1
1659500090,2022-08-03 06:14,94.30,1028.34,1054.13,214,75.77,74.12,-35,1
1659500151,2022-08-03 06:15,0.00,1477.13,1502.91,214,-147.11,nan,-34,1
1659500212,2022-08-03 06:16,95.24,1034.14,1059.92,214,75.77,74.36,-33,1
1659500273,2022-08-03 06:17,0.00,1477.13,1502.91,214,-131.47,nan,-37,1
1659500334,2022-08-03 06:18,0.00,1477.13,1502.91,214,-147.11,nan,-36,1
1659500394,2022-08-03 06:19,0.00,1477.13,1502.91,214,-131.47,nan,-33,1
1659500455,2022-08-03 06:20,0.00,1028.34,1054.13,214,-131.47,nan,-36,1
1659500516,2022-08-03 06:21,0.00,1056.01,1081.79,214,-131.47,nan,-35,1
1659500577,2022-08-03 06:22,0.00,1056.01,1081.79,214,-131.47,nan,-37,1
1659500638,2022-08-03 06:23,0.00,1335.94,1361.72,214,-131.47,nan,-31,1
1659500699,2022-08-03 06:24,0.00,1056.01,1081.79,214,-131.47,nan,-35,1
1659500760,2022-08-03 06:26,98.70,1056.01,1081.79,214,75.77,75.20,-35,1
1659500821,2022-08-03 06:27,94.30,1028.34,1054.13,214,75.77,74.12,-37,1
1659500882,2022-08-03 06:28,98.70,1056.01,1081.79,214,75.77,75.20,-36,1
1659500943,2022-08-03 06:29,0.00,1056.01,1081.79,214,-147.11,nan,-33,1
1659501003,2022-08-03 06:30,0.00,1477.13,1502.91,214,-131.47,nan,-34,1
1659501064,2022-08-03 06:31,0.00,1335.94,1361.72,214,-131.47,nan,-35,1
1659501125,2022-08-03 06:32,94.30,1028.34,1054.13,214,75.77,74.12,-36,1
1659501186,2022-08-03 06:33,0.00,1028.34,1054.13,214,-131.47,nan,-34,1
1659501247,2022-08-03 06:34,0.00,1056.01,1081.79,214,-131.47,nan,-34,1
1659501308,2022-08-03 06:35,94.67,1030.62,1056.40,214,75.77,74.22,-34,1
1659501369,2022-08-03 06:36,0.00,1477.13,1502.91,214,-147.11,nan,-35,1
1659501430,2022-08-03 06:37,0.00,1034.14,1059.92,214,-131.47,nan,-34,1
1659501490,2022-08-03 06:38,0.00,1050.47,1076.25,214,-143.80,nan,-34,1
1659501551,2022-08-03 06:39,0.00,1022.95,1048.74,214,-143.80,nan,-34,1
1659501612,2022-08-03 06:40,0.00,1050.47,1076.25,214,-147.11,nan,-34,1
1659501673,2022-08-03 06:41,100.00,1022.95,1048.74,214,182.21,178.56,-34,1
1659501734,2022-08-03 06:42,0.00,1028.72,1054.50,214,-147.11,nan,-36,1
1659501795,2022-08-03 06:43,0.00,1025.22,1051.00,214,-147.11,nan,-35,1
1659501856,2022-08-03 06:44,0.00,1028.72,1054.50,214,-131.47,nan,-36,1
1659501917,2022-08-03 06:45,95.24,1028.72,1054.50,214,75.77,74.36,-35,1
1659501978,2022-08-03 06:46,0.00,1022.95,1048.74,214,-131.47,nan,-38,1
1659502039,2022-08-03 06:47,100.00,1022.95,1048.74,214,166.83,163.90,-33,1
1659502100,2022-08-03 06:48,0.00,1469.28,1495.06,214,-145.81,nan,-33,1
1659502161,2022-08-03 06:49,0.00,1050.47,1076.25,214,-131.47,nan,-34,1
1659502221,2022-08-03 06:50,0.00,1050.47,1076.25,214,-147.11,nan,-35,1
1659502282,2022-08-03 06:51,95.24,1028.72,1054.50,214,75.77,74.36,-34,1
1659502343,2022-08-03 06:52,0.00,1328.86,1354.64,214,-131.47,nan,-33,1
1659502404,2022-08-03 06:53,0.00,1050.47,1076.25,214,-147.11,nan,-34,1
1659502465,2022-08-03 06:54,95.24,1028.72,1054.50,214,75.77,74.36,-34,1
1659502525,2022-08-03 06:55,0.00,1687.98,1713.76,214,-120.28,nan,-33,1
1659502586,2022-08-03 06:56,100.00,1328.86,1354.64,214,182.21,178.56,-34,1
1659502647,2022-08-03 06:57,0.00,1022.95,1048.74,214,-147.11,nan,-33,1
1659502708,2022-08-03 06:58,0.00,1028.72,1054.50,214,-147.11,nan,-33,1
1659502769,2022-08-03 06:59,94.30,1022.95,1048.74,214,75.77,74.12,-34,1
1659502830,2022-08-03 07:00,100.00,1469.28,1495.06,214,41.77,41.76,-36,1
1659502891,2022-08-03 07:01,0.00,1022.95,1048.74,214,-131.47,nan,-33,1
1659502951,2022-08-03 07:02,0.00,1469.28,1495.06,214,-131.47,nan,-33,1
1659503012,2022-08-03 07:03,100.00,1328.86,1354.64,214,75.77,75.51,-34,1
1659503073,2022-08-03 07:04,0.00,1028.72,1054.50,214,-147.11,nan,-34,1
1659503134,2022-08-03 07:05,71.23,1022.95,1048.74,214,41.77,35.48,-35,1
1659503195,2022-08-03 07:06,0.00,1050.47,1076.25,214,-131.47,nan,-33,1
1659503256,2022-08-03 07:07,0.00,1028.72,1054.50,214,-147.11,nan,-34,1
1659503317,2022-08-03 07:08,0.00,1469.28,1495.06,214,-135.90,nan,-32,1
1659503378,2022-08-03 07:09,0.00,1028.72,1054.50,214,-143.80,nan,-33,1
1659503439,2022-08-03 07:10,0.00,1050.47,1076.25,214,-131.47,nan,-34,1
1659503499,2022-08-03 07:11,0.00,1469.28,1495.06,214,-147.11,nan,-34,1
1659503560,2022-08-03 07:12,0.00,1050.47,1076.25,214,-143.80,nan,-34,1
1659503681,2022-08-03 07:14,100.00,1469.28,1495.06,214,75.77,75.51,-34,1
1659503741,2022-08-03 07:15,100.00,1657.91,1683.69,214,75.77,75.51,-34,1
1659503802,2022-08-03 07:16,0.00,1396.19,1421.98,214,-131.47,nan,-34,1
1659503862,2022-08-03 07:17,100.00,1469.28,1495.06,214,75.77,75.51,-35,1
1659503923,2022-08-03 07:18,0.00,1050.47,1076.25,214,-120.28,nan,-33,1
1659503984,2022-08-03 07:19,0.00,1050.47,1076.25,214,-147.11,nan,-33,1
1659504044,2022-08-03 07:20,98.70,1050.47,1076.25,214,75.77,75.20,-34,1
1659504105,2022-08-03 07:21,0.00,1050.47,1076.25,214,-131.47,nan,-34,1
1659504165,2022-08-03 07:22,0.00,1469.28,1495.06,214,-147.11,nan,-32,1
1659504226,2022-08-03 07:23,0.00,1022.95,1048.74,214,-147.11,nan,-34,1
1659504286,2022-08-03 07:24,100.00,1687.98,1713.76,214,75.77,75.51,-33,1
1659504347,2022-08-03 07:25,0.00,1050.47,1076.25,214,-143.80,nan,-34,1
1659504407,2022-08-03 07:26,0.00,1050.47,1076.25,214,-131.47,nan,-33,1
1659504468,2022-08-03 07:27,0.00,1050.47,1076.25,214,-147.11,nan,-34,1
1659504529,2022-08-03 07:28,0.00,1022.95,1048.74,214,-135.90,nan,-33,1
1659504590,2022-08-03 07:29,0.00,1328.86,1354.64,214,-131.47,nan,-34,1
1659504651,2022-08-03 07:30,74.34,1050.47,1076.25,214,41.77,36.25,-33,1
1659504712,2022-08-03 07:31,0.00,1658.48,1684.26,214,-131.47,nan,-34,1
1659504773,2022-08-03 07:32,0.00,1022.95,1048.74,214,-145.81,nan,-33,1
1659504834,2022-08-03 07:33,0.00,1050.47,1076.25,214,-147.11,nan,-34,1
1659504895,2022-08-03 07:34,49.64,1022.95,1048.74,214,10.17,0.12,-34,1
1659504955,2022-08-03 07:35,0.00,1128.63,1154.41,214,-147.11,nan,-33,1
1659505016,2022-08-03 07:36,67.55,1469.28,1495.06,214,10.17,4.44,-34,1
1659505077,2022-08-03 07:37,0.00,1050.47,1076.25,214,-120.28,nan,-35,1
1659505137,2022-08-03 07:38,98.70,1050.47,1076.25,214,75.77,75.20,-34,1
1659505199,2022-08-03 07:39,0.00,1028.72,1054.50,214,-131.47,nan,-33,1
1659505259,2022-08-03 07:40,0.00,1469.28,1495.06,214,-131.47,nan,-34,1
1659505320,2022-08-03 07:42,0.00,1469.28,1495.06,214,-143.80,nan,-33,1
1659505381,2022-08-03 07:43,0.00,1022.95,1048.74,214,-147.11,nan,-34,1
1659505442,2022-08-03 07:44,0.00,1050.47,1076.25,214,-147.11,nan,-33,1
1659505503,2022-08-03 07:45,0.00,1469.28,1495.06,214,-147.11,nan,-31,1
1659505564,2022-08-03 07:46,100.00,1469.28,1495.06,214,75.77,75.51,-35,1
1659505625,2022-08-03 07:47,100.00,1328.86,1354.64,214,75.77,75.51,-36,1
1659505685,2022-08-03 07:48,0.00,1328.86,1354.64,214,-147.11,nan,-33,1
1659505807,2022-08-03 07:50,0.00,1017.57,1043.35,214,-131.47,nan,-36,1
1659505868,2022-08-03 07:51,95.24,1023.30,1049.08,214,75.77,74.36,-34,1
1659505929,2022-08-03 07:52,0.00,1023.30,1049.08,214,-131.47,nan,-34,1
1659505990,2022-08-03 07:53,0.00,1044.93,1070.71,214,-131.47,nan,-34,1
1659506051,2022-08-03 07:54,0.00,1461.43,1487.22,214,-147.11,nan,-34,1
1659506173,2022-08-03 07:56,0.00,1017.57,1043.35,214,-143.80,nan,-34,1
1659506234,2022-08-03 07:57,0.00,1044.93,1070.71,214,-131.47,nan,-33,1
1659506294,2022-08-03 07:58,0.00,1461.43,1487.22,214,-143.80,nan,-35,1
1659506355,2022-08-03 07:59,0.00,1017.57,1043.35,214,-131.47,nan,-34,1
1659506416,2022-08-03 08:00,0.00,1044.93,1070.71,214,-131.47,nan,-34,1
1659506477,2022-08-03 08:01,0.00,1461.43,1487.22,214,-131.47,nan,-35,1
1659506538,2022-08-03 08:02,0.00,1461.43,1487.22,214,-147.11,nan,-38,1
1659506599,2022-08-03 08:03,0.00,1461.43,1487.22,214,-145.81,nan,-33,1
1659506660,2022-08-03 08:04,0.00,1064.92,1090.71,214,-143.80,nan,-35,1
1659506721,2022-08-03 08:05,0.00,1017.57,1043.35,214,-145.81,nan,-33,1
1659506782,2022-08-03 08:06,0.00,1388.75,1414.53,214,-147.11,nan,-34,1
1659506843,2022-08-03 08:07,0.00,1044.93,1070.71,214,-147.11,nan,-34,1
1659506904,2022-08-03 08:08,42.50,1044.93,1070.71,214,-2.30,-13.34,-32,1
1659506965,2022-08-03 08:09,0.00,1461.43,1487.22,214,-131.47,nan,-35,1
1659507025,2022-08-03 08:10,0.00,1037.10,1062.88,214,-131.47,nan,-34,1
1659507086,2022-08-03 08:11,0.00,1037.10,1062.88,214,-147.11,nan,-33,1
1659507207,2022-08-03 08:13,0.00,1044.93,1070.71,214,-131.47,nan,-35,1
1659507268,2022-08-03 08:14,0.00,1017.57,1043.35,214,-147.11,nan,-34,1
1659507329,2022-08-03 08:15,94.67,1019.82,1045.60,214,75.77,74.22,-33,1
1659507390,2022-08-03 08:16,0.00,1461.43,1487.22,214,-131.47,nan,-34,1
1659507451,2022-08-03 08:17,0.00,1461.43,1487.22,214,-131.47,nan,-34,1
1659507512,2022-08-03 08:18,0.00,1044.93,1070.71,214,-147.11,nan,-34,1
1659507573,2022-08-03 08:19,0.00,1019.82,1045.60,214,-131.47,nan,-32,1
1659507634,2022-08-03 08:20,94.30,1017.57,1043.35,214,75.77,74.12,-35,1
1659507694,2022-08-03 08:21,100.00,1461.43,1487.22,214,75.77,75.51,-35,1
1659507756,2022-08-03 08:22,0.00,1023.30,1049.08,214,-143.80,nan,-34,1
1659507816,2022-08-03 08:23,0.00,1461.43,1487.22,214,-131.47,nan,-37,1
1659507877,2022-08-03 08:24,0.00,1019.82,1045.60,214,-147.11,nan,-34,1
1659507939,2022-08-03 08:25,0.00,1044.93,1070.71,214,-104.66,nan,-35,1
1659507999,2022-08-03 08:26,0.00,1321.79,1347.57,214,-131.47,nan,-33,1
1659508060,2022-08-03 08:27,0.00,1295.68,1321.47,214,-104.66,nan,-34,1
1659508120,2022-08-03 08:28,0.00,1044.93,1070.71,214,-131.47,nan,-34,1
1659508181,2022-08-03 08:29,100.00,1461.43,1487.22,214,41.77,41.76,-35,1
1659508241,2022-08-03 08:30,0.00,1461.43,1487.22,214,-131.47,nan,-32,1
1659508302,2022-08-03 08:31,0.00,1461.43,1487.22,214,-147.11,nan,-34,1
1659508362,2022-08-03 08:32,0.00,1017.57,1043.35,214,-131.47,nan,-35,1
1659508423,2022-08-03 08:33,0.00,1461.43,1487.22,214,-131.47,nan,-33,1
1659508484,2022-08-03 08:34,94.30,1017.57,1043.35,214,75.77,74.12,-34,1
1659508544,2022-08-03 08:35,0.00,1388.75,1414.53,214,-131.47,nan,-34,1
1659508605,2022-08-03 08:36,0.00,1321.79,1347.57,214,-147.11,nan,-33,1
1659508665,2022-08-03 08:37,94.30,1017.57,1043.35,214,75.77,74.12,-34,1
1659508725,2022-08-03 08:38,0.00,1019.82,1045.60,214,-143.80,nan,-34,1
1659508786,2022-08-03 08:39,98.70,1044.93,1070.71,214,75.77,75.20,-34,1
1659508846,2022-08-03 08:40,0.00,1461.43,1487.22,214,-143.80,nan,-35,1
1659508907,2022-08-03 08:41,0.00,1023.30,1049.08,214,-143.80,nan,-34,1
1659508968,2022-08-03 08:42,0.00,1044.93,1070.71,214,-147.11,nan,-34,1
1659509029,2022-08-03 08:43,0.00,1461.43,1487.22,214,-145.81,nan,-33,1
1659509090,2022-08-03 08:44,0.00,1017.57,1043.35,214,-81.78,nan,-34,1
1659509151,2022-08-03 08:45,74.34,1044.93,1070.71,214,41.77,36.25,-42,1
1659509212,2022-08-03 08:46,0.00,1019.82,1045.60,214,-143.80,nan,-35,1
1659509273,2022-08-03 08:47,0.00,1044.93,1070.71,214,-131.47,nan,-35,1
1659509334,2022-08-03 08:48,0.00,1044.93,1070.71,214,-131.47,nan,-33,1
1659509395,2022-08-03 08:49,0.00,1461.43,1487.22,214,-131.47,nan,-32,1
1659509456,2022-08-03 08:50,0.00,1044.93,1070.71,214,-131.47,nan,-34,1
1659509517,2022-08-03 08:51,0.00,1295.68,1321.47,214,-131.47,nan,-34,1
1659509577,2022-08-03 08:52,0.00,1044.93,1070.71,214,-147.11,nan,-34,1
1659509638,2022-08-03 08:53,0.00,1461.43,1487.22,214,-147.11,nan,-35,1
1659509699,2022-08-03 08:54,0.00,1023.30,1049.08,214,-131.47,nan,-37,1
1659509759,2022-08-03 08:55,100.00,1321.79,1347.57,214,75.77,75.51,-34,1
1659509820,2022-08-03 08:57,0.00,1017.57,1043.35,214,-131.47,nan,-36,1
1659509882,2022-08-03 08:58,0.00,1461.43,1487.22,214,-131.47,nan,-36,1
1659509942,2022-08-03 08:59,0.00,1461.43,1487.22,214,-147.11,nan,-35,1
1659510003,2022-08-03 09:00,0.00,1461.43,1487.22,214,-131.47,nan,-33,1
1659510064,2022-08-03 09:01,0.00,1039.39,1065.17,214,-143.80,nan,-36,1
1659510125,2022-08-03 09:02,0.00,1031.60,1057.38,214,-135.90,nan,-37,1
1659510186,2022-08-03 09:03,0.00,1314.71,1340.50,214,-131.47,nan,-35,1
1659510247,2022-08-03 09:04,0.00,1039.39,1065.17,214,-131.47,nan,-34,1
1659510308,2022-08-03 09:05,0.00,1039.39,1065.17,214,-131.47,nan,-35,1
1659510368,2022-08-03 09:06,100.00,1453.59,1479.37,214,75.77,75.51,-35,1
1659510429,2022-08-03 09:07,0.00,1453.59,1479.37,214,-135.90,nan,-35,1
1659510490,2022-08-03 09:08,100.00,1453.59,1479.37,214,75.77,75.51,-35,1
1659510551,2022-08-03 09:09,49.64,1012.18,1037.96,214,10.17,0.12,-36,1
1659510612,2022-08-03 09:10,0.00,1453.59,1479.37,214,-131.47,nan,-35,1
1659510673,2022-08-03 09:11,0.00,1453.59,1479.37,214,-147.11,nan,-34,1
1659510734,2022-08-03 09:12,0.00,1012.18,1037.96,214,-131.47,nan,-34,1
1659510795,2022-08-03 09:13,0.00,1453.59,1479.37,214,-131.47,nan,-34,1
1659510856,2022-08-03 09:14,0.00,1039.39,1065.17,214,-131.47,nan,-34,1
1659510917,2022-08-03 09:15,0.00,1014.42,1040.20,214,-131.47,nan,-35,1
1659510978,2022-08-03 09:16,0.00,1031.60,1057.38,214,-147.11,nan,-37,1
1659511039,2022-08-03 09:17,0.00,1039.39,1065.17,214,-131.47,nan,-36,1
1659511100,2022-08-03 09:18,0.00,1039.39,1065.17,214,-131.47,nan,-35,1
1659511161,2022-08-03 09:19,0.00,1453.59,1479.37,214,-131.47,nan,-36,1
1659511222,2022-08-03 09:20,0.00,1453.59,1479.37,214,-143.80,nan,-34,1
1659511283,2022-08-03 09:21,0.00,1381.31,1407.09,214,-147.11,nan,-34,1
1659511344,2022-08-03 09:22,100.00,1059.27,1085.06,214,75.77,75.51,-35,1
1659511405,2022-08-03 09:23,0.00,1453.59,1479.37,214,-135.90,nan,-35,1
1659511466,2022-08-03 09:24,0.00,1012.18,1037.96,214,-147.11,nan,-34,1
1659511527,2022-08-03 09:25,0.00,1039.39,1065.17,214,-131.47,nan,-40,1
1659511588,2022-08-03 09:26,0.00,1039.39,1065.17,214,-147.11,nan,-36,1
1659511649,2022-08-03 09:27,0.00,1453.59,1479.37,214,-147.11,nan,-35,1
1659511709,2022-08-03 09:28,0.00,1453.59,1479.37,214,-131.47,nan,-37,1
1659511770,2022-08-03 09:29,0.00,1012.18,1037.96,214,-131.47,nan,-38,1
1659511831,2022-08-03 09:30,0.00,1453.59,1479.37,214,-131.47,nan,-35,1
1659511891,2022-08-03 09:31,52.12,1453.59,1479.37,214,-2.30,-10.80,-40,1
1659511952,2022-08-03 09:32,0.00,1453.59,1479.37,214,-147.11,nan,-36,1
1659512013,2022-08-03 09:33,0.00,1039.39,1065.17,214,-143.80,nan,-35,1
1659512074,2022-08-03 09:34,0.00,1012.18,1037.96,214,-131.47,nan,-35,1
1659512135,2022-08-03 09:35,0.00,1087.64,1113.42,214,-131.47,nan,-34,1
1659512196,2022-08-03 09:36,0.00,1012.18,1037.96,214,-147.11,nan,-39,1
1659512257,2022-08-03 09:37,0.00,1039.39,1065.17,214,-131.47,nan,-34,1
1659512318,2022-08-03 09:38,0.00,1039.39,1065.17,214,-147.11,nan,-35,1
1659512379,2022-08-03 09:39,98.70,1039.39,1065.17,214,75.77,75.20,-34,1
1659512439,2022-08-03 09:40,0.00,1039.39,1065.17,214,-147.11,nan,-34,1
1659512500,2022-08-03 09:41,0.00,1017.88,1043.66,214,-89.04,nan,-34,1
1659512560,2022-08-03 09:42,0.00,1014.42,1040.20,214,-131.47,nan,-34,1
1659512621,2022-08-03 09:43,0.00,1039.39,1065.17,214,-131.47,nan,-35,1
1659512681,2022-08-03 09:44,94.30,1012.18,1037.96,214,75.77,74.12,-36,1
1659512742,2022-08-03 09:45,0.00,1669.91,1695.70,214,-131.47,nan,-37,1
1659512802,2022-08-03 09:46,0.00,1453.59,1479.37,214,-131.47,nan,-36,1
1659512863,2022-08-03 09:47,0.00,1453.59,1479.37,214,-131.47,nan,-34,1
1659512923,2022-08-03 09:48,0.00,1039.39,1065.17,214,-131.47,nan,-39,1
1659512984,2022-08-03 09:49,0.00,1453.59,1479.37,214,-131.47,nan,-40,1
1659513044,2022-08-03 09:50,100.00,1012.18,1037.96,214,182.21,178.56,-36,1
1659513166,2022-08-03 09:52,0.00,1039.39,1065.17,214,-147.11,nan,-37,1
1659513226,2022-08-03 09:53,100.00,1314.71,1340.50,214,75.77,75.51,-37,1
1659513287,2022-08-03 09:54,51.54,1039.39,1065.17,214,10.17,0.64,-38,1
1659513348,2022-08-03 09:55,0.00,1039.39,1065.17,214,-131.47,nan,-35,1
1659513409,2022-08-03 09:56,98.70,1039.39,1065.17,214,75.77,75.20,-37,1
1659513470,2022-08-03 09:57,0.00,1453.59,1479.37,214,-104.66,nan,-34,1
1659513531,2022-08-03 09:58,0.00,1039.39,1065.17,214,-131.47,nan,-38,1
1659513592,2022-08-03 09:59,0.00,1453.59,1479.37,214,-147.11,nan,-39,1
1659513653,2022-08-03 10:00,98.70,1039.39,1065.17,214,75.77,75.20,-38,1
1659513714,2022-08-03 10:01,0.00,1017.88,1043.66,214,-81.78,nan,-38,1
1659513775,2022-08-03 10:02,0.00,1012.18,1037.96,214,-131.47,nan,-40,1
1659513836,2022-08-03 10:03,0.00,1039.39,1065.17,214,-147.11,nan,-40,1
1659513897,2022-08-03 10:04,100.00,1453.59,1479.37,214,75.77,75.51,-34,1
1659513958,2022-08-03 10:05,0.00,1039.39,1065.17,214,-147.11,nan,-38,1
1659514019,2022-08-03 10:06,0.00,1453.59,1479.37,214,-147.11,nan,-37,1
1659514080,2022-08-03 10:08,0.00,1039.39,1065.17,214,-147.11,nan,-36,1
1659514140,2022-08-03 10:09,0.00,1453.59,1479.37,214,-131.47,nan,-35,1
1659514201,2022-08-03 10:10,0.00,1453.59,1479.37,214,-131.47,nan,-37,1
1659514262,2022-08-03 10:11,94.30,1012.18,1037.96,214,75.77,74.12,-34,1
1659514323,2022-08-03 10:12,0.00,1453.59,1479.37,214,-147.11,nan,-36,1
1659514385,2022-08-03 10:13,0.00,1110.72,1136.50,214,-145.81,nan,-36,1
1659514446,2022-08-03 10:14,98.70,1033.85,1059.63,214,75.77,75.20,-34,1
1659514507,2022-08-03 10:15,51.54,1033.85,1059.63,214,10.17,0.64,-35,1
1659514568,2022-08-03 10:16,0.00,1026.11,1051.89,214,-131.47,nan,-34,1
1659514629,2022-08-03 10:17,0.00,1033.85,1059.63,214,-147.11,nan,-35,1
1659514690,2022-08-03 10:18,0.00,1006.79,1032.58,214,-135.90,nan,-35,1
1659514751,2022-08-03 10:19,0.00,1033.85,1059.63,214,-145.81,nan,-35,1
1659514812,2022-08-03 10:20,0.00,1445.75,1471.53,214,-131.47,nan,-34,1
1659514873,2022-08-03 10:21,100.00,1445.75,1471.53,214,75.77,75.51,-34,1
1659514934,2022-08-03 10:22,0.00,1373.86,1399.65,214,-120.28,nan,-35,1
1659514995,2022-08-03 10:23,0.00,1081.83,1107.62,214,-147.11,nan,-34,1
1659515056,2022-08-03 10:24,0.00,1033.85,1059.63,214,-131.47,nan,-35,1
1659515116,2022-08-03 10:25,0.00,1006.79,1032.58,214,-143.80,nan,-36,1
1659515177,2022-08-03 10:26,0.00,1006.79,1032.58,214,-145.81,nan,-34,1
1659515238,2022-08-03 10:27,0.00,1445.75,1471.53,214,-147.11,nan,-34,1
1659515299,2022-08-03 10:28,100.00,1033.85,1059.63,214,182.21,178.56,-34,1
1659515360,2022-08-03 10:29,98.70,1033.85,1059.63,214,75.77,75.20,-35,1
1659515421,2022-08-03 10:30,94.30,1006.79,1032.58,214,75.77,74.12,-35,1
1659515482,2022-08-03 10:31,0.00,1006.79,1032.58,214,-147.11,nan,-34,1
1659515543,2022-08-03 10:32,0.00,1006.79,1032.58,214,-131.47,nan,-35,1
1659515604,2022-08-03 10:33,0.00,1006.79,1032.58,214,-147.11,nan,-36,1
1659515665,2022-08-03 10:34,0.00,1033.85,1059.63,214,-131.47,nan,-33,1
1659515726,2022-08-03 10:35,100.00,1373.86,1399.65,214,75.77,75.51,-35,1
1659515786,2022-08-03 10:36,0.00,1081.83,1107.62,214,-131.47,nan,-35,1
1659515847,2022-08-03 10:37,0.00,1033.85,1059.63,214,-143.80,nan,-34,1
1659515908,2022-08-03 10:38,0.00,1033.85,1059.63,214,-131.47,nan,-34,1
1659515969,2022-08-03 10:39,0.00,1033.85,1059.63,214,-147.11,nan,-35,1
1659516030,2022-08-03 10:40,0.00,1006.79,1032.58,214,-143.80,nan,-34,1
1659516091,2022-08-03 10:41,0.00,1445.75,1471.53,214,-131.47,nan,-33,1
1659516152,2022-08-03 10:42,0.00,1445.75,1471.53,214,-145.81,nan,-33,1
1659516212,2022-08-03 10:43,0.00,1033.85,1059.63,214,-147.11,nan,-35,1
1659516273,2022-08-03 10:44,0.00,1307.64,1333.42,214,-131.47,nan,-34,1
1659516334,2022-08-03 10:45,0.00,1033.85,1059.63,214,-131.47,nan,-35,1
1659516395,2022-08-03 10:46,0.00,1006.79,1032.58,214,-89.04,nan,-35,1
1659516456,2022-08-03 10:47,0.00,1033.85,1059.63,214,-131.47,nan,-33,1
1659516517,2022-08-03 10:48,0.00,1009.02,1034.80,214,-131.47,nan,-35,1
1659516578,2022-08-03 10:49,94.30,1006.79,1032.58,214,75.77,74.12,-33,1
1659516639,2022-08-03 10:50,94.30,1006.79,1032.58,214,75.77,74.12,-35,1
1659516699,2022-08-03 10:51,0.00,1033.85,1059.63,214,-131.47,nan,-35,1
1659516761,2022-08-03 10:52,0.00,1445.75,1471.53,214,-143.80,nan,-33,1
1659516821,2022-08-03 10:53,0.00,1033.85,1059.63,214,-131.47,nan,-34,1
1659516882,2022-08-03 10:54,0.00,1012.46,1038.25,214,-147.11,nan,-36,1
1659516943,2022-08-03 10:55,0.00,1631.86,1657.64,214,-131.47,nan,-34,1
1659517003,2022-08-03 10:56,0.00,1033.85,1059.63,214,-131.47,nan,-34,1
1659517064,2022-08-03 10:57,0.00,1009.02,1034.80,214,-147.11,nan,-34,1
1659517124,2022-08-03 10:58,0.00,1012.46,1038.25,214,-147.11,nan,-34,1
1659517185,2022-08-03 10:59,0.00,1033.85,1059.63,214,-145.81,nan,-33,1
1659517245,2022-08-03 11:00,0.00,1006.79,1032.58,214,-147.11,nan,-35,1
1659517306,2022-08-03 11:01,0.00,1006.79,1032.58,214,-147.11,nan,-35,1
1659517366,2022-08-03 11:02,0.00,1445.75,1471.53,214,-147.11,nan,-34,1
1659517427,2022-08-03 11:03,0.00,1006.79,1032.58,214,-131.47,nan,-34,1
1659517488,2022-08-03 11:04,0.00,1307.64,1333.42,214,-143.80,nan,-34,1
1659517550,2022-08-03 11:05,0.00,1012.46,1038.25,214,-131.47,nan,-34,1
1659517611,2022-08-03 11:06,0.00,1033.85,1059.63,214,-131.47,nan,-34,1
1659517671,2022-08-03 11:07,0.00,1445.75,1471.53,214,-131.47,nan,-35,1
1659517732,2022-08-03 11:08,0.00,1006.79,1032.58,214,-131.47,nan,-32,1
1659517793,2022-08-03 11:09,0.00,1026.11,1051.89,214,-131.47,nan,-34,1
1659517854,2022-08-03 11:10,64.33,1307.64,1333.42,214,10.17,3.75,-34,1
1659517915,2022-08-03 11:11,74.34,1033.85,1059.63,214,41.77,36.25,-34,1
1659517976,2022-08-03 11:12,94.30,1006.79,1032.58,214,75.77,74.12,-33,1
1659518037,2022-08-03 11:13,0.00,1006.79,1032.58,214,-131.47,nan,-38,1
1659518098,2022-08-03 11:14,0.00,1006.79,1032.58,214,-131.47,nan,-35,1
1659518159,2022-08-03 11:15,0.00,1006.79,1032.58,214,-147.11,nan,-33,1
1659518219,2022-08-03 11:16,0.00,1445.75,1471.53,214,-89.04,nan,-35,1
1659518280,2022-08-03 11:18,0.00,1307.64,1333.42,214,-131.47,nan,-34,1
1659518341,2022-08-03 11:19,51.54,1033.85,1059.63,214,10.17,0.64,-34,1
1659518402,2022-08-03 11:20,0.00,1033.85,1059.63,214,-135.90,nan,-35,1
1659518463,2022-08-03 11:21,0.00,1373.86,1399.65,214,-131.47,nan,-35,1
1659518524,2022-08-03 11:22,0.00,1445.75,1471.53,214,-147.11,nan,-35,1
1659518585,2022-08-03 11:23,51.54,1033.85,1059.63,214,10.17,0.64,-34,1
1659518646,2022-08-03 11:24,0.00,1437.91,1463.69,214,-131.47,nan,-34,1
1659518707,2022-08-03 11:25,0.00,1001.41,1027.19,214,-131.47,nan,-35,1
1659518768,2022-08-03 11:26,0.00,1028.31,1054.10,214,-131.47,nan,-34,1
1659518829,2022-08-03 11:27,94.30,1001.41,1027.19,214,75.77,74.12,-34,1
1659518890,2022-08-03 11:28,97.46,1020.61,1046.40,214,75.77,74.90,-37,1
1659518951,2022-08-03 11:29,0.00,1001.41,1027.19,214,-131.47,nan,-35,1
1659519012,2022-08-03 11:30,0.00,1622.43,1648.21,214,-131.47,nan,-34,1
1659519074,2022-08-03 11:31,94.30,1001.41,1027.19,214,75.77,74.12,-36,1
1659519135,2022-08-03 11:32,0.00,1028.31,1054.10,214,-147.11,nan,-35,1
1659519196,2022-08-03 11:33,94.30,1001.41,1027.19,214,75.77,74.12,-34,1
1659519257,2022-08-03 11:34,0.00,1028.31,1054.10,214,-147.11,nan,-32,1
1659519318,2022-08-03 11:35,0.00,1651.85,1677.64,214,-131.47,nan,-35,1
1659519379,2022-08-03 11:36,0.00,1028.31,1054.10,214,-147.11,nan,-34,1
1659519440,2022-08-03 11:37,0.00,1622.43,1648.21,214,-147.11,nan,-35,1
1659519502,2022-08-03 11:38,0.00,1028.31,1054.10,214,-131.47,nan,-37,1
1659519563,2022-08-03 11:39,0.00,1028.31,1054.10,214,-143.80,nan,-35,1
1659519624,2022-08-03 11:40,0.00,1028.31,1054.10,214,-147.11,nan,-36,1
1659519684,2022-08-03 11:41,0.00,1007.05,1032.83,214,-147.11,nan,-34,1
1659519745,2022-08-03 11:42,0.00,1028.31,1054.10,214,-131.47,nan,-33,1
1659519806,2022-08-03 11:43,100.00,1437.91,1463.69,214,75.77,75.51,-39,1
1659519867,2022-08-03 11:44,0.00,1028.31,1054.10,214,-131.47,nan,-35,1
1659519928,2022-08-03 11:45,0.00,1028.31,1054.10,214,-147.11,nan,-34,1
1659519989,2022-08-03 11:46,49.64,1001.41,1027.19,214,10.17,0.12,-33,1
1659520050,2022-08-03 11:47,100.00,1437.91,1463.69,214,75.77,75.51,-34,1
1659520111,2022-08-03 11:48,0.00,1028.31,1054.10,214,-143.80,nan,-35,1
1659520172,2022-08-03 11:49,0.00,1028.31,1054.10,214,-131.47,nan,-36,1
1659520232,2022-08-03 11:50,98.70,1028.31,1054.10,214,75.77,75.20,-35,1
1659520293,2022-08-03 11:51,0.00,1007.05,1032.83,214,-131.47,nan,-35,1
1659520354,2022-08-03 11:52,0.00,1300.57,1326.35,214,-131.47,nan,-35,1
1659520475,2022-08-03 11:54,100.00,1300.57,1326.35,214,75.77,75.51,-33,1
1659520536,2022-08-03 11:55,95.24,1007.05,1032.83,214,75.77,74.36,-33,1
1659520597,2022-08-03 11:56,0.00,1028.31,1054.10,214,-131.47,nan,-35,1
1659520658,2022-08-03 11:57,94.30,1001.41,1027.19,214,75.77,74.12,-33,1
1659520719,2022-08-03 11:58,0.00,1001.41,1027.19,214,-131.47,nan,-38,1
1659520779,2022-08-03 11:59,0.00,1028.31,1054.10,214,-131.47,nan,-34,1
1659520840,2022-08-03 12:00,0.00,1007.05,1032.83,214,-143.80,nan,-36,1
1659520900,2022-08-03 12:01,0.00,1003.62,1029.40,214,-131.47,nan,-34,1
1659520961,2022-08-03 12:02,0.00,1028.31,1054.10,214,-145.81,nan,-35,1
1659521021,2022-08-03 12:03,0.00,1001.41,1027.19,214,-145.81,nan,-35,1
1659521082,2022-08-03 12:04,0.00,1028.31,1054.10,214,-131.47,nan,-34,1
1659521143,2022-08-03 12:05,71.49,1003.62,1029.40,214,41.77,35.54,-35,1
1659521204,2022-08-03 12:06,0.00,1028.31,1054.10,214,-131.47,nan,-33,1
1659521264,2022-08-03 12:07,0.00,1007.05,1032.83,214,-147.11,nan,-34,1
1659521325,2022-08-03 12:08,98.70,1028.31,1054.10,214,75.77,75.20,-33,1
1659521386,2022-08-03 12:09,95.24,1007.05,1032.83,214,75.77,74.36,-33,1
1659521446,2022-08-03 12:10,0.00,1028.31,1054.10,214,-145.81,nan,-35,1
1659521506,2022-08-03 12:11,0.00,1001.41,1027.19,214,-147.11,nan,-35,1
1659521567,2022-08-03 12:12,0.00,1437.91,1463.69,214,-131.47,nan,-31,1
1659521628,2022-08-03 12:13,100.00,1437.91,1463.69,214,75.77,75.51,-35,1
1659521689,2022-08-03 12:14,0.00,1028.31,1054.10,214,-131.47,nan,-35,1
1659521750,2022-08-03 12:15,0.00,1007.05,1032.83,214,-131.47,nan,-35,1
1659521810,2022-08-03 12:16,0.00,1007.05,1032.83,214,-143.80,nan,-33,1
1659521872,2022-08-03 12:17,0.00,1001.41,1027.19,214,-147.11,nan,-35,1
1659521933,2022-08-03 12:18,100.00,1300.57,1326.35,214,75.77,75.51,-33,1
1659521993,2022-08-03 12:19,100.00,1007.05,1032.83,214,182.21,178.56,-33,1
1659522054,2022-08-03 12:20,41.08,1001.41,1027.19,214,-2.30,-13.75,-34,1
1659522115,2022-08-03 12:21,0.00,1300.57,1326.35,214,-131.47,nan,-33,1
1659522177,2022-08-03 12:22,0.00,1001.41,1027.19,214,-143.80,nan,-33,1
1659522238,2022-08-03 12:23,0.00,1028.31,1054.10,214,-143.80,nan,-35,1
1659522299,2022-08-03 12:24,0.00,1001.41,1027.19,214,-145.81,nan,-33,1
1659522360,2022-08-03 12:26,100.00,1437.91,1463.69,214,75.77,75.51,-31,1
1659522421,2022-08-03 12:27,100.00,1437.91,1463.69,214,75.77,75.51,-33,1
1659522482,2022-08-03 12:28,0.00,1028.31,1054.10,214,-131.47,nan,-34,1
1659522543,2022-08-03 12:29,100.00,1028.31,1054.10,214,182.21,178.56,-34,1
1659522604,2022-08-03 12:30,0.00,1007.05,1032.83,214,-131.47,nan,-33,1
1659522665,2022-08-03 12:31,0.00,1437.91,1463.69,214,-131.47,nan,-32,1
1659522726,2022-08-03 12:32,0.00,1028.31,1054.10,214,-147.11,nan,-33,1
1659522787,2022-08-03 12:33,98.70,1028.31,1054.10,214,75.77,75.20,-32,1
1659522847,2022-08-03 12:34,100.00,1437.91,1463.69,214,75.77,75.51,-33,1
1659522908,2022-08-03 12:35,0.00,1028.31,1054.10,214,-147.11,nan,-35,1
1659522969,2022-08-03 12:36,98.70,1022.78,1048.56,214,75.77,75.20,-34,1
1659523030,2022-08-03 12:37,100.00,1022.78,1048.56,214,166.54,163.62,-33,1
1659523092,2022-08-03 12:38,0.00,1430.07,1455.85,214,-131.47,nan,-33,1
1659523153,2022-08-03 12:39,0.00,1022.78,1048.56,214,-131.47,nan,-33,1
1659523214,2022-08-03 12:40,0.00,996.03,1021.81,214,-131.47,nan,-33,1
1659523274,2022-08-03 12:41,0.00,1001.63,1027.41,214,-143.80,nan,-33,1
1659523336,2022-08-03 12:42,0.00,1022.78,1048.56,214,-131.47,nan,-33,1
1659523396,2022-08-03 12:43,0.00,1098.78,1124.56,214,-131.47,nan,-33,1
1659523457,2022-08-03 12:44,0.00,998.22,1024.01,214,-143.80,nan,-33,1
1659523519,2022-08-03 12:45,0.00,1022.78,1048.56,214,-143.80,nan,-33,1
1659523580,2022-08-03 12:46,98.70,1022.78,1048.56,214,75.77,75.20,-34,1
1659523641,2022-08-03 12:47,0.00,1042.33,1068.11,214,-143.80,nan,-35,1
1659523702,2022-08-03 12:48,0.00,1070.22,1096.00,214,-147.11,nan,-33,1
1659523763,2022-08-03 12:49,0.00,1022.78,1048.56,214,-147.11,nan,-33,1
1659523824,2022-08-03 12:50,0.00,996.03,1021.81,214,-131.47,nan,-33,1
1659523885,2022-08-03 12:51,0.00,996.03,1021.81,214,-131.47,nan,-35,1
1659523946,2022-08-03 12:52,98.70,1022.78,1048.56,214,75.77,75.20,-33,1
1659524007,2022-08-03 12:53,0.00,1430.07,1455.85,214,-131.47,nan,-34,1
1659524068,2022-08-03 12:54,95.24,1001.63,1027.41,214,75.77,74.36,-34,1
1659524128,2022-08-03 12:55,67.55,1430.07,1455.85,214,10.17,4.44,-33,1
1659524189,2022-08-03 12:56,100.00,1001.63,1027.41,214,182.21,178.56,-34,1
1659524250,2022-08-03 12:57,0.00,996.03,1021.81,214,-131.47,nan,-33,1
1659524311,2022-08-03 12:58,0.00,1022.78,1048.56,214,-131.47,nan,-33,1
1659524372,2022-08-03 12:59,0.00,1022.78,1048.56,214,-131.47,nan,-32,1
1659524433,2022-08-03 13:00,0.00,1430.07,1455.85,214,-131.47,nan,-35,1
1659524494,2022-08-03 13:01,0.00,1022.78,1048.56,214,-147.11,nan,-33,1
1659524555,2022-08-03 13:02,0.00,1430.07,1455.85,214,-131.47,nan,-34,1
1659524616,2022-08-03 13:03,0.00,1022.78,1048.56,214,-89.04,nan,-33,1
1659524676,2022-08-03 13:04,0.00,1022.78,1048.56,214,-120.28,nan,-33,1
1659524737,2022-08-03 13:05,0.00,1293.50,1319.28,214,-131.47,nan,-32,1
1659524798,2022-08-03 13:06,0.00,996.03,1021.81,214,-147.11,nan,-32,1
1659524859,2022-08-03 13:07,0.00,1430.07,1455.85,214,-147.11,nan,-35,1
1659524920,2022-08-03 13:08,0.00,996.03,1021.81,214,-147.11,nan,-32,1
1659524981,2022-08-03 13:09,0.00,1022.78,1048.56,214,-143.80,nan,-33,1
1659525042,2022-08-03 13:10,94.30,996.03,1021.81,214,75.77,74.12,-33,1
1659525102,2022-08-03 13:11,94.30,996.03,1021.81,214,75.77,74.12,-33,1
1659525163,2022-08-03 13:12,0.00,1293.50,1319.28,214,-89.04,nan,-34,1
1659525223,2022-08-03 13:13,0.00,1430.07,1455.85,214,-147.11,nan,-33,1
1659525284,2022-08-03 13:14,0.00,996.03,1021.81,214,-131.47,nan,-35,1
1659525345,2022-08-03 13:15,0.00,1022.78,1048.56,214,-131.47,nan,-32,1
1659525405,2022-08-03 13:16,0.00,996.03,1021.81,214,-131.47,nan,-36,1
1659525467,2022-08-03 13:17,100.00,1293.50,1319.28,214,182.21,178.56,-38,1
1659525528,2022-08-03 13:18,100.00,1430.07,1455.85,214,75.77,75.51,-34,1
1659525589,2022-08-03 13:19,74.34,1022.78,1048.56,214,41.77,36.25,-34,1
1659525650,2022-08-03 13:20,0.00,1022.78,1048.56,214,-131.47,nan,-36,1
1659525711,2022-08-03 13:21,0.00,1022.78,1048.56,214,-147.11,nan,-36,1
1659525772,2022-08-03 13:22,95.24,1001.63,1027.41,214,75.77,74.36,-37,1
1659525833,2022-08-03 13:23,0.00,1430.07,1455.85,214,-131.47,nan,-36,1
1659525894,2022-08-03 13:24,0.00,996.03,1021.81,214,-131.47,nan,-36,1
1659525954,2022-08-03 13:25,100.00,1098.78,1124.56,214,75.77,75.51,-34,1
1659526015,2022-08-03 13:26,0.00,1001.63,1027.41,214,-131.47,nan,-35,1
1659526077,2022-08-03 13:27,0.00,1001.63,1027.41,214,-120.28,nan,-35,1
1659526137,2022-08-03 13:28,0.00,1430.07,1455.85,214,-131.47,nan,-36,1
1659526198,2022-08-03 13:29,0.00,1022.78,1048.56,214,-135.90,nan,-33,1
1659526259,2022-08-03 13:30,0.00,996.03,1021.81,214,-131.47,nan,-33,1
1659526320,2022-08-03 13:32,0.00,1358.98,1384.77,214,-131.47,nan,-35,1
1659526381,2022-08-03 13:33,100.00,1430.07,1455.85,214,75.77,75.51,-35,1
1659526442,2022-08-03 13:34,0.00,1022.78,1048.56,214,-131.47,nan,-33,1
1659526503,2022-08-03 13:35,0.00,996.03,1021.81,214,-131.47,nan,-32,1
1659526564,2022-08-03 13:36,98.70,1022.78,1048.56,214,75.77,75.20,-36,1
1659526625,2022-08-03 13:37,0.00,996.03,1021.81,214,-147.11,nan,-33,1
1659526686,2022-08-03 13:38,51.54,1022.78,1048.56,214,10.17,0.64,-33,1
1659526747,2022-08-03 13:39,98.70,1022.78,1048.56,214,75.77,75.20,-34,1
1659526808,2022-08-03 13:40,100.00,1642.83,1668.61,214,75.77,75.51,-32,1
1659526868,2022-08-03 13:41,100.00,1430.07,1455.85,214,41.77,41.76,-33,1
1659526929,2022-08-03 13:42,0.00,1022.78,1048.56,214,-147.11,nan,-32,1
1659526990,2022-08-03 13:43,0.00,1430.07,1455.85,214,-145.81,nan,-33,1
1659527051,2022-08-03 13:44,0.00,1022.78,1048.56,214,-131.47,nan,-34,1
1659527113,2022-08-03 13:45,0.00,996.03,1021.81,214,-131.47,nan,-33,1
1659527173,2022-08-03 13:46,100.00,1430.07,1455.85,214,75.77,75.51,-33,1
1659527234,2022-08-03 13:47,0.00,1017.24,1043.03,214,-147.11,nan,-34,1
1659527295,2022-08-03 13:48,0.00,1017.24,1043.03,214,-143.80,nan,-34,1
1659527356,2022-08-03 13:49,0.00,996.22,1022.00,214,-147.11,nan,-34,1
1659527417,2022-08-03 13:50,0.00,1422.23,1448.01,214,-147.11,nan,-33,1
1659527478,2022-08-03 13:51,0.00,990.64,1016.42,214,-147.11,nan,-34,1
1659527539,2022-08-03 13:52,0.00,1017.24,1043.03,214,-147.11,nan,-34,1
1659527600,2022-08-03 13:53,95.24,996.22,1022.00,214,75.77,74.36,-33,1
1659527661,2022-08-03 13:54,0.00,1422.23,1448.01,214,-147.11,nan,-33,1
1659527722,2022-08-03 13:55,0.00,1422.23,1448.01,214,-147.11,nan,-33,1
1659527783,2022-08-03 13:56,0.00,1036.68,1062.46,214,-147.11,nan,-34,1
1659527843,2022-08-03 13:57,0.00,990.64,1016.42,214,-131.47,nan,-34,1
1659527904,2022-08-03 13:58,0.00,990.64,1016.42,214,-145.81,nan,-34,1
1659527965,2022-08-03 13:59,0.00,1017.24,1043.03,214,-131.47,nan,-32,1
1659528026,2022-08-03 14:00,0.00,1017.24,1043.03,214,-131.47,nan,-33,1
1659528087,2022-08-03 14:01,0.00,1017.24,1043.03,214,-131.47,nan,-33,1
1659528148,2022-08-03 14:02,0.00,1017.24,1043.03,214,-147.11,nan,-34,1
1659528209,2022-08-03 14:03,51.54,1017.24,1043.03,214,10.17,0.64,-33,1
1659528270,2022-08-03 14:04,100.00,1351.55,1377.33,214,75.77,75.51,-34,1
1659528331,2022-08-03 14:05,0.00,1286.43,1312.21,214,-147.11,nan,-33,1
1659528392,2022-08-03 14:06,0.00,1017.24,1043.03,214,-147.11,nan,-34,1
1659528453,2022-08-03 14:07,100.00,1286.43,1312.21,214,166.54,163.62,-34,1
1659528514,2022-08-03 14:08,95.24,996.22,1022.00,214,75.77,74.36,-33,1
1659528575,2022-08-03 14:09,98.70,1017.24,1043.03,214,75.77,75.20,-33,1
1659528636,2022-08-03 14:10,67.55,1422.23,1448.01,214,10.17,4.44,-33,1
1659528697,2022-08-03 14:11,51.54,1017.24,1043.03,214,10.17,0.64,-34,1
1659528758,2022-08-03 14:12,0.00,996.22,1022.00,214,-147.11,nan,-35,1
1659528819,2022-08-03 14:13,0.00,1017.24,1043.03,214,-131.47,nan,-33,1
1659528879,2022-08-03 14:14,94.30,990.64,1016.42,214,75.77,74.12,-34,1
1659528940,2022-08-03 14:15,0.00,1604.70,1630.49,214,-147.11,nan,-33,1
1659529000,2022-08-03 14:16,0.00,990.64,1016.42,214,-131.47,nan,-35,1
1659529061,2022-08-03 14:17,0.00,1017.24,1043.03,214,-147.11,nan,-36,1
1659529121,2022-08-03 14:18,0.00,1017.24,1043.03,214,-131.47,nan,-33,1
1659529182,2022-08-03 14:19,0.00,990.64,1016.42,214,-147.11,nan,-34,1
1659529242,2022-08-03 14:20,100.00,990.64,1016.42,214,166.54,163.62,-34,1
1659529303,2022-08-03 14:21,0.00,990.64,1016.42,214,-131.47,nan,-33,1
1659529363,2022-08-03 14:22,100.00,1036.68,1062.46,214,75.77,75.51,-33,1
1659529424,2022-08-03 14:23,0.00,1286.43,1312.21,214,-147.11,nan,-35,1
1659529484,2022-08-03 14:24,0.00,992.83,1018.61,214,-147.11,nan,-34,1
1659529545,2022-08-03 14:25,0.00,1422.23,1448.01,214,-143.80,nan,-37,1
1659529606,2022-08-03 14:26,0.00,990.64,1016.42,214,-147.11,nan,-35,1
1659529666,2022-08-03 14:27,0.00,1017.24,1043.03,214,-147.11,nan,-35,1
1659529726,2022-08-03 14:28,0.00,990.64,1016.42,214,-131.47,nan,-34,1
1659529787,2022-08-03 14:29,0.00,1017.24,1043.03,214,-131.47,nan,-33,1
1659529848,2022-08-03 14:30,0.00,1017.24,1043.03,214,-143.80,nan,-33,1
1659529909,2022-08-03 14:31,100.00,1017.24,1043.03,214,166.54,163.62,-34,1
1659529970,2022-08-03 14:32,0.00,1422.23,1448.01,214,-143.80,nan,-35,1
1659530031,2022-08-03 14:33,0.00,1633.80,1659.58,214,-131.47,nan,-33,1
1659530153,2022-08-03 14:35,94.30,990.64,1016.42,214,75.77,74.12,-34,1
1659530214,2022-08-03 14:36,0.00,1422.23,1448.01,214,-131.47,nan,-33,1
1659530275,2022-08-03 14:37,0.00,1422.23,1448.01,214,-131.47,nan,-35,1
1659530336,2022-08-03 14:38,0.00,1286.43,1312.21,214,-131.47,nan,-32,1
1659530397,2022-08-03 14:39,0.00,990.64,1016.42,214,-147.11,nan,-32,1
1659530459,2022-08-03 14:40,0.00,1422.23,1448.01,214,-147.11,nan,-35,1
1659530520,2022-08-03 14:42,100.00,1422.23,1448.01,214,75.77,75.51,-32,1
1659530581,2022-08-03 14:43,0.00,1017.24,1043.03,214,-131.47,nan,-32,1
1659530642,2022-08-03 14:44,94.67,992.83,1018.61,214,75.77,74.22,-34,1
1659530704,2022-08-03 14:45,74.34,1017.24,1043.03,214,41.77,36.25,-32,1
1659530765,2022-08-03 14:46,69.20,1604.70,1630.49,214,10.17,4.79,-34,1
1659530825,2022-08-03 14:47,100.00,1017.24,1043.03,214,166.54,163.62,-32,1
1659530887,2022-08-03 14:48,0.00,1422.23,1448.01,214,-147.11,nan,-32,1
1659530948,2022-08-03 14:49,100.00,1351.55,1377.33,214,75.77,75.51,-34,1
1659531009,2022-08-03 14:50,0.00,1017.24,1043.03,214,-131.47,nan,-34,1
1659531070,2022-08-03 14:51,0.00,1017.24,1043.03,214,-131.47,nan,-33,1
1659531130,2022-08-03 14:52,0.00,1092.81,1118.60,214,-147.11,nan,-33,1
1659531191,2022-08-03 14:53,100.00,1422.23,1448.01,214,75.77,75.51,-34,1
1659531252,2022-08-03 14:54,0.00,1017.24,1043.03,214,-131.47,nan,-32,1
1659531313,2022-08-03 14:55,0.00,1422.23,1448.01,214,-147.11,nan,-33,1
1659531375,2022-08-03 14:56,67.55,1422.23,1448.01,214,10.17,4.44,-32,1
1659531436,2022-08-03 14:57,0.00,1017.24,1043.03,214,-131.47,nan,-32,1
1659531497,2022-08-03 14:58,0.00,996.22,1022.00,214,-89.04,nan,-33,1
1659531558,2022-08-03 14:59,74.34,1011.71,1037.49,214,41.77,36.25,-31,1
1659531619,2022-08-03 15:00,100.00,1031.04,1056.82,214,75.77,75.51,-33,1
1659531680,2022-08-03 15:01,0.00,1011.71,1037.49,214,-131.47,nan,-35,1
1659531741,2022-08-03 15:02,0.00,1011.71,1037.49,214,-131.47,nan,-35,1
1659531802,2022-08-03 15:03,49.64,985.26,1011.04,214,10.17,0.12,-32,1
1659531863,2022-08-03 15:04,0.00,990.80,1016.58,214,-147.11,nan,-32,1
1659531924,2022-08-03 15:05,0.00,1414.39,1440.18,214,-131.47,nan,-34,1
1659531985,2022-08-03 15:06,0.00,985.26,1011.04,214,-131.47,nan,-32,1
1659532046,2022-08-03 15:07,0.00,985.26,1011.04,214,-147.11,nan,-33,1
1659532107,2022-08-03 15:08,0.00,1011.71,1037.49,214,-131.47,nan,-33,1
1659532168,2022-08-03 15:09,0.00,987.43,1013.22,214,-147.11,nan,-34,1
1659532229,2022-08-03 15:10,0.00,1011.71,1037.49,214,-147.11,nan,-33,1
1659532290,2022-08-03 15:11,0.00,1414.39,1440.18,214,-143.80,nan,-32,1
1659532351,2022-08-03 15:12,0.00,1031.04,1056.82,214,-147.11,nan,-33,1
1659532412,2022-08-03 15:13,0.00,985.26,1011.04,214,-147.11,nan,-33,1
1659532473,2022-08-03 15:14,74.34,1011.71,1037.49,214,41.77,36.25,-34,1
1659532534,2022-08-03 15:15,0.00,1011.71,1037.49,214,-131.47,nan,-33,1
1659532595,2022-08-03 15:16,0.00,1011.71,1037.49,214,-147.11,nan,-33,1
1659532656,2022-08-03 15:17,67.55,1414.39,1440.18,214,10.17,4.44,-33,1
1659532717,2022-08-03 15:18,0.00,1011.71,1037.49,214,-131.47,nan,-32,1
1659532777,2022-08-03 15:19,0.00,1011.71,1037.49,214,-131.47,nan,-33,1
1659532838,2022-08-03 15:20,0.00,985.26,1011.04,214,-131.47,nan,-32,1
1659532899,2022-08-03 15:21,0.00,1595.84,1621.63,214,-131.47,nan,-33,1
1659532960,2022-08-03 15:22,0.00,985.26,1011.04,214,-147.11,nan,-33,1
1659533020,2022-08-03 15:23,98.70,1011.71,1037.49,214,75.77,75.20,-33,1
1659533081,2022-08-03 15:24,0.00,1011.71,1037.49,214,-131.47,nan,-33,1
1659533141,2022-08-03 15:25,0.00,1414.39,1440.18,214,-147.11,nan,-35,1
1659533202,2022-08-03 15:26,0.00,1414.39,1440.18,214,-131.47,nan,-34,1
1659533262,2022-08-03 15:27,0.00,1279.36,1305.15,214,-131.47,nan,-30,1
1659533323,2022-08-03 15:28,94.30,985.26,1011.04,214,75.77,74.12,-32,1
1659533383,2022-08-03 15:29,100.00,1414.39,1440.18,214,166.54,163.62,-33,1
1659533444,2022-08-03 15:30,94.30,985.26,1011.04,214,75.77,74.12,-32,1
1659533504,2022-08-03 15:31,100.00,1414.39,1440.18,214,41.77,41.76,-34,1
1659533564,2022-08-03 15:32,94.30,985.26,1011.04,214,75.77,74.12,-32,1
1659533625,2022-08-03 15:33,0.00,990.80,1016.58,214,-131.47,nan,-33,1
1659533686,2022-08-03 15:34,0.00,987.43,1013.22,214,-143.80,nan,-34,1
1659533746,2022-08-03 15:35,98.70,1011.71,1037.49,214,75.77,75.20,-34,1
1659533807,2022-08-03 15:36,0.00,985.26,1011.04,214,-145.81,nan,-33,1
1659533868,2022-08-03 15:37,0.00,990.80,1016.58,214,-131.47,nan,-32,1
1659533929,2022-08-03 15:38,0.00,1011.71,1037.49,214,-147.11,nan,-35,1
1659533989,2022-08-03 15:39,51.54,1011.71,1037.49,214,10.17,0.64,-32,1
1659534051,2022-08-03 15:40,0.00,1086.85,1112.63,214,-131.47,nan,-32,1
1659534111,2022-08-03 15:41,0.00,1624.78,1650.56,214,-135.90,nan,-32,1
1659534172,2022-08-03 15:42,98.70,1011.71,1037.49,214,75.77,75.20,-32,1
1659534234,2022-08-03 15:43,100.00,1011.71,1037.49,214,166.54,163.62,-32,1
1659534294,2022-08-03 15:44,0.00,1011.71,1037.49,214,-147.11,nan,-34,1
1659534355,2022-08-03 15:45,0.00,1011.71,1037.49,214,-147.11,nan,-32,1
1659534416,2022-08-03 15:46,0.00,985.26,1011.04,214,-131.47,nan,-33,1
1659534477,2022-08-03 15:47,0.00,1414.39,1440.18,214,-131.47,nan,-33,1
1659534538,2022-08-03 15:48,0.00,985.26,1011.04,214,-131.47,nan,-33,1
1659534599,2022-08-03 15:49,0.00,1414.39,1440.18,214,-131.47,nan,-33,1
1659534660,2022-08-03 15:51,49.64,985.26,1011.04,214,10.17,0.12,-31,1
1659534721,2022-08-03 15:52,0.00,1414.39,1440.18,214,-131.47,nan,-34,1
1659534783,2022-08-03 15:53,0.00,985.26,1011.04,214,-143.80,nan,-40,1
1659534843,2022-08-03 15:54,0.00,1414.39,1440.18,214,-147.11,nan,-33,1
1659534904,2022-08-03 15:55,98.70,1011.71,1037.49,214,75.77,75.20,-34,1
1659534965,2022-08-03 15:56,100.00,1414.39,1440.18,214,75.77,75.51,-35,1
1659535026,2022-08-03 15:57,71.90,990.80,1016.58,214,41.77,35.65,-30,1
1659535088,2022-08-03 15:58,97.46,1004.14,1029.92,214,75.77,74.90,-33,1
1659535149,2022-08-03 15:59,0.00,985.26,1011.04,214,-131.47,nan,-33,1
1659535210,2022-08-03 16:00,0.00,1011.71,1037.49,214,-131.47,nan,-33,1
1659535272,2022-08-03 16:01,0.00,985.26,1011.04,214,-147.11,nan,-34,1
1659535333,2022-08-03 16:02,0.00,985.26,1011.04,214,-131.47,nan,-33,1
1659535393,2022-08-03 16:03,0.00,1414.39,1440.18,214,-145.81,nan,-34,1
1659535454,2022-08-03 16:04,98.70,1011.71,1037.49,214,75.77,75.20,-33,1
1659535515,2022-08-03 16:05,0.00,1011.71,1037.49,214,-131.47,nan,-32,1
1659535576,2022-08-03 16:06,0.00,1011.71,1037.49,214,-147.11,nan,-33,1
1659535637,2022-08-03 16:07,0.00,1595.84,1621.63,214,-145.81,nan,-33,1
1659535699,2022-08-03 16:08,0.00,1414.39,1440.18,214,-131.47,nan,-35,1
1659535759,2022-08-03 16:09,94.30,985.26,1011.04,214,75.77,74.12,-32,1
1659535821,2022-08-03 16:10,0.00,979.88,1005.66,214,-147.11,nan,-34,1
1659535881,2022-08-03 16:11,0.00,1406.56,1432.34,214,-131.47,nan,-33,1
1659535942,2022-08-03 16:12,0.00,1006.17,1031.96,214,-147.11,nan,-33,1
1659536003,2022-08-03 16:13,98.70,1006.17,1031.96,214,75.77,75.20,-34,1
1659536065,2022-08-03 16:14,0.00,1406.56,1432.34,214,-131.47,nan,-33,1
1659536125,2022-08-03 16:15,98.70,1006.17,1031.96,214,75.77,75.20,-32,1
1659536186,2022-08-03 16:16,0.00,1006.17,1031.96,214,-147.11,nan,-31,1
1659536248,2022-08-03 16:17,0.00,1406.56,1432.34,214,-131.47,nan,-34,1
1659536309,2022-08-03 16:18,100.00,1336.67,1362.46,214,75.77,75.51,-35,1
1659536369,2022-08-03 16:19,51.54,1006.17,1031.96,214,10.17,0.64,-37,1
1659536430,2022-08-03 16:20,0.00,1052.81,1078.59,214,-131.47,nan,-32,1
1659536491,2022-08-03 16:21,0.00,1006.17,1031.96,214,-131.47,nan,-34,1
1659536552,2022-08-03 16:22,42.50,1006.17,1031.96,214,-2.30,-13.34,-33,1
1659536613,2022-08-03 16:23,0.00,979.88,1005.66,214,-131.47,nan,-34,1
1659536674,2022-08-03 16:24,0.00,979.88,1005.66,214,-131.47,nan,-33,1
1659536735,2022-08-03 16:25,0.00,1006.17,1031.96,214,-135.90,nan,-33,1
1659536796,2022-08-03 16:26,67.55,1406.56,1432.34,214,10.17,4.44,-34,1
1659536857,2022-08-03 16:27,0.00,979.88,1005.66,214,-143.80,nan,-35,1
1659536918,2022-08-03 16:28,0.00,1006.17,1031.96,214,-147.11,nan,-34,1
1659536979,2022-08-03 16:29,100.00,979.88,1005.66,214,166.54,163.62,-33,1
1659537041,2022-08-03 16:30,0.00,1406.56,1432.34,214,-131.47,nan,-34,1
1659537101,2022-08-03 16:31,0.00,1272.30,1298.08,214,-143.80,nan,-33,1
1659537163,2022-08-03 16:32,0.00,979.88,1005.66,214,-147.11,nan,-34,1
1659537224,2022-08-03 16:33,100.00,1006.17,1031.96,214,182.21,178.56,-34,1
1659537284,2022-08-03 16:34,0.00,979.88,1005.66,214,-131.47,nan,-33,1
1659537345,2022-08-03 16:35,0.00,1006.17,1031.96,214,-147.11,nan,-35,1
1659537406,2022-08-03 16:36,0.00,1006.17,1031.96,214,-131.47,nan,-32,1
1659537466,2022-08-03 16:37,0.00,1006.17,1031.96,214,-145.81,nan,-33,1
1659537527,2022-08-03 16:38,0.00,979.88,1005.66,214,-131.47,nan,-32,1
1659537648,2022-08-03 16:40,0.00,1006.17,1031.96,214,-147.11,nan,-32,1
1659537709,2022-08-03 16:41,0.00,1006.17,1031.96,214,-89.04,nan,-33,1
1659537771,2022-08-03 16:42,0.00,1406.56,1432.34,214,-131.47,nan,-32,1
1659537831,2022-08-03 16:43,0.00,1406.56,1432.34,214,-147.11,nan,-34,1
1659537892,2022-08-03 16:44,0.00,979.88,1005.66,214,-120.28,nan,-32,1
1659537953,2022-08-03 16:45,0.00,1006.17,1031.96,214,-147.11,nan,-34,1
1659538014,2022-08-03 16:46,0.00,1006.17,1031.96,214,-147.11,nan,-33,1
1659538075,2022-08-03 16:47,0.00,1406.56,1432.34,214,-143.80,nan,-34,1
1659538137,2022-08-03 16:48,0.00,979.88,1005.66,214,-147.11,nan,-34,1
1659538198,2022-08-03 16:49,98.70,1006.17,1031.96,214,75.77,75.20,-31,1
1659538259,2022-08-03 16:50,0.00,1006.17,1031.96,214,-131.47,nan,-33,1
1659538321,2022-08-03 16:52,0.00,1006.17,1031.96,214,-131.47,nan,-33,1
1659538382,2022-08-03 16:53,0.00,1406.56,1432.34,214,-147.11,nan,-33,1
1659538443,2022-08-03 16:54,0.00,1272.30,1298.08,214,-143.80,nan,-32,1
1659538503,2022-08-03 16:55,0.00,1006.17,1031.96,214,-145.81,nan,-33,1
1659538564,2022-08-03 16:56,0.00,1025.39,1051.17,214,-145.81,nan,-32,1
1659538626,2022-08-03 16:57,0.00,979.88,1005.66,214,-143.80,nan,-33,1
1659538687,2022-08-03 16:58,49.64,979.88,1005.66,214,10.17,0.12,-34,1
1659538748,2022-08-03 16:59,51.54,1006.17,1031.96,214,10.17,0.64,-33,1
1659538809,2022-08-03 17:00,0.00,1006.17,1031.96,214,-147.11,nan,-33,1
1659538870,2022-08-03 17:01,0.00,1006.17,1031.96,214,-145.81,nan,-36,1
1659538932,2022-08-03 17:02,0.00,1406.56,1432.34,214,-104.66,nan,-30,1
1659538993,2022-08-03 17:03,98.06,1272.30,1298.08,214,41.77,41.39,-34,1
1659539054,2022-08-03 17:04,100.00,1406.56,1432.34,214,75.77,75.51,-33,1
1659539115,2022-08-03 17:05,0.00,1006.17,1031.96,214,-131.47,nan,-33,1
1659539175,2022-08-03 17:06,0.00,1052.81,1078.59,214,-131.47,nan,-34,1
1659539236,2022-08-03 17:07,0.00,1406.56,1432.34,214,-147.11,nan,-33,1
1659539297,2022-08-03 17:08,0.00,979.88,1005.66,214,-131.47,nan,-31,1
1659539358,2022-08-03 17:09,0.00,1006.17,1031.96,214,-131.47,nan,-33,1
1659539419,2022-08-03 17:10,0.00,1006.17,1031.96,214,-131.47,nan,-32,1
1659539480,2022-08-03 17:11,100.00,1406.56,1432.34,214,41.77,41.76,-33,1
1659539602,2022-08-03 17:13,0.00,1080.88,1106.67,214,-143.80,nan,-32,1
1659539663,2022-08-03 17:14,100.00,1052.81,1078.59,214,75.77,75.51,-32,1
1659539724,2022-08-03 17:15,0.00,1006.17,1031.96,214,-147.11,nan,-33,1
1659539785,2022-08-03 17:16,0.00,1006.17,1031.96,214,-147.11,nan,-34,1
1659539846,2022-08-03 17:17,100.00,1406.56,1432.34,214,75.77,75.51,-34,1
1659539907,2022-08-03 17:18,0.00,1336.67,1362.46,214,-147.11,nan,-32,1
1659539969,2022-08-03 17:19,0.00,1272.30,1298.08,214,-143.80,nan,-33,1
1659540030,2022-08-03 17:20,95.24,985.39,1011.17,214,75.77,74.36,-32,1
1659540091,2022-08-03 17:21,0.00,1006.17,1031.96,214,-147.11,nan,-33,1
1659540152,2022-08-03 17:22,0.00,974.49,1000.28,214,-131.47,nan,-32,1
1659540213,2022-08-03 17:23,98.70,1000.64,1026.42,214,75.77,75.20,-33,1
1659540274,2022-08-03 17:24,0.00,974.49,1000.28,214,-131.47,nan,-33,1
1659540336,2022-08-03 17:25,0.00,974.49,1000.28,214,-131.47,nan,-31,1
1659540397,2022-08-03 17:26,0.00,1398.73,1424.51,214,-147.11,nan,-33,1
1659540457,2022-08-03 17:27,0.00,974.49,1000.28,214,-131.47,nan,-33,1
1659540519,2022-08-03 17:28,51.54,1000.64,1026.42,214,10.17,0.64,-33,1
1659540580,2022-08-03 17:29,0.00,1000.64,1026.42,214,-147.11,nan,-33,1
1659540641,2022-08-03 17:30,0.00,974.49,1000.28,214,-143.80,nan,-33,1
1659540701,2022-08-03 17:31,0.00,1000.64,1026.42,214,-131.47,nan,-35,1
1659540762,2022-08-03 17:32,0.00,1000.64,1026.42,214,-131.47,nan,-36,1
1659540823,2022-08-03 17:33,100.00,1398.73,1424.51,214,75.77,75.51,-33,1
1659540884,2022-08-03 17:34,94.30,974.49,1000.28,214,75.77,74.12,-32,1
1659540944,2022-08-03 17:35,0.00,1000.64,1026.42,214,-131.47,nan,-33,1
1659541005,2022-08-03 17:36,98.70,1000.64,1026.42,214,75.77,75.20,-32,1
1659541065,2022-08-03 17:37,100.00,1265.23,1291.02,214,75.77,75.51,-33,1
1659541126,2022-08-03 17:38,0.00,1074.92,1100.70,214,-120.28,nan,-32,1
1659541187,2022-08-03 17:39,0.00,1265.23,1291.02,214,-131.47,nan,-34,1
1659541248,2022-08-03 17:40,51.54,1000.64,1026.42,214,10.17,0.64,-33,1
1659541309,2022-08-03 17:41,0.00,974.49,1000.28,214,-89.04,nan,-34,1
1659541371,2022-08-03 17:42,0.00,1000.64,1026.42,214,-131.47,nan,-30,1
1659541432,2022-08-03 17:43,0.00,1398.73,1424.51,214,-131.47,nan,-33,1
1659541492,2022-08-03 17:44,98.70,1000.64,1026.42,214,75.77,75.20,-32,1
1659541553,2022-08-03 17:45,0.00,1000.64,1026.42,214,-131.47,nan,-32,1
1659541614,2022-08-03 17:46,0.00,1398.73,1424.51,214,-120.28,nan,-32,1
1659541675,2022-08-03 17:47,0.00,1000.64,1026.42,214,-131.47,nan,-33,1
1659541736,2022-08-03 17:48,98.70,1000.64,1026.42,214,75.77,75.20,-31,1
1659541797,2022-08-03 17:49,49.80,976.64,1002.43,214,10.17,0.16,-33,1
1659541858,2022-08-03 17:50,94.30,974.49,1000.28,214,75.77,74.12,-33,1
1659541919,2022-08-03 17:51,0.00,974.49,1000.28,214,-147.11,nan,-33,1
1659541980,2022-08-03 17:53,0.00,1000.64,1026.42,214,-131.47,nan,-33,1
1659542041,2022-08-03 17:54,0.00,1000.64,1026.42,214,-131.47,nan,-33,1
1659542102,2022-08-03 17:55,0.00,1000.64,1026.42,214,-131.47,nan,-33,1
1659542163,2022-08-03 17:56,100.00,1000.64,1026.42,214,182.21,178.56,-33,1
1659542224,2022-08-03 17:57,0.00,1329.24,1355.02,214,-89.04,nan,-33,1
1659542285,2022-08-03 17:58,100.00,1398.73,1424.51,214,75.77,75.51,-33,1
1659542346,2022-08-03 17:59,100.00,1000.64,1026.42,214,182.21,178.56,-34,1
1659542407,2022-08-03 18:00,0.00,1088.10,1113.89,214,-143.80,nan,-33,1
1659542467,2022-08-03 18:01,97.46,993.16,1018.94,214,75.77,74.90,-33,1
1659542529,2022-08-03 18:02,0.00,1000.64,1026.42,214,-147.11,nan,-33,1
1659542589,2022-08-03 18:03,0.00,974.49,1000.28,214,-131.47,nan,-35,1
1659542650,2022-08-03 18:04,0.00,1000.64,1026.42,214,-143.80,nan,-32,1
1659542711,2022-08-03 18:05,0.00,1000.64,1026.42,214,-131.47,nan,-32,1
1659542772,2022-08-03 18:06,79.45,1047.01,1072.79,214,41.77,37.47,-33,1
1659542833,2022-08-03 18:07,95.24,979.97,1005.76,214,75.77,74.36,-31,1
1659542894,2022-08-03 18:08,0.00,1265.23,1291.02,214,-131.47,nan,-33,1
1659542955,2022-08-03 18:09,94.30,974.49,1000.28,214,75.77,74.12,-35,1
1659543016,2022-08-03 18:10,94.67,976.64,1002.43,214,75.77,74.22,-33,1
1659543077,2022-08-03 18:11,0.00,1398.73,1424.51,214,-143.80,nan,-31,1
1659543138,2022-08-03 18:12,0.00,1398.73,1424.51,214,-147.11,nan,-34,1
1659543199,2022-08-03 18:13,0.00,1578.13,1603.91,214,-89.04,nan,-32,1
1659543259,2022-08-03 18:14,0.00,1000.64,1026.42,214,-147.11,nan,-33,1
1659543320,2022-08-03 18:15,94.30,974.49,1000.28,214,75.77,74.12,-31,1
1659543381,2022-08-03 18:16,0.00,1000.64,1026.42,214,-131.47,nan,-33,1
1659543442,2022-08-03 18:17,0.00,1000.64,1026.42,214,-131.47,nan,-32,1
1659543503,2022-08-03 18:18,100.00,976.64,1002.43,214,182.21,178.56,-33,1
1659543564,2022-08-03 18:19,95.24,979.97,1005.76,214,75.77,74.36,-32,1
1659543625,2022-08-03 18:20,0.00,1047.01,1072.79,214,-131.47,nan,-33,1
1659543686,2022-08-03 18:21,94.30,974.49,1000.28,214,75.77,74.12,-35,1
1659543747,2022-08-03 18:22,100.00,1000.64,1026.42,214,182.21,178.56,-32,1
1659543808,2022-08-03 18:23,0.00,1265.23,1291.02,214,-147.11,nan,-33,1
1659543869,2022-08-03 18:24,0.00,1398.73,1424.51,214,-147.11,nan,-33,1
1659543930,2022-08-03 18:25,0.00,1265.23,1291.02,214,-131.47,nan,-33,1
1659543991,2022-08-03 18:26,0.00,974.49,1000.28,214,-147.11,nan,-32,1
1659544052,2022-08-03 18:27,100.00,1265.23,1291.02,214,75.77,75.51,-33,1
1659544113,2022-08-03 18:28,98.70,1000.64,1026.42,214,75.77,75.20,-32,1
1659544235,2022-08-03 18:30,49.64,974.49,1000.28,214,10.17,0.12,-32,1
1659544296,2022-08-03 18:31,0.00,1398.73,1424.51,214,-131.47,nan,-32,1
1659544357,2022-08-03 18:32,0.00,1398.73,1424.51,214,-147.11,nan,-35,1
1659544417,2022-08-03 18:33,94.30,969.11,994.90,214,75.77,74.12,-33,1
1659544478,2022-08-03 18:34,0.00,1390.89,1416.68,214,-135.90,nan,-33,1
1659544540,2022-08-03 18:35,0.00,969.11,994.90,214,-147.11,nan,-35,1
1659544602,2022-08-03 18:36,0.00,969.11,994.90,214,-147.11,nan,-33,1
1659544662,2022-08-03 18:37,0.00,969.11,994.90,214,-147.11,nan,-31,1
1659544723,2022-08-03 18:38,0.00,1321.81,1347.59,214,-120.28,nan,-33,1
1659544784,2022-08-03 18:39,0.00,1390.89,1416.68,214,-145.81,nan,-32,1
1659544844,2022-08-03 18:40,0.00,969.11,994.90,214,-131.47,nan,-32,1
1659544905,2022-08-03 18:41,0.00,1258.17,1283.95,214,-131.47,nan,-33,1
1659544965,2022-08-03 18:42,0.00,1390.89,1416.68,214,-120.28,nan,-33,1
1659545026,2022-08-03 18:43,0.00,1258.17,1283.95,214,-131.47,nan,-33,1
1659545087,2022-08-03 18:44,0.00,969.11,994.90,214,-147.11,nan,-32,1
1659545148,2022-08-03 18:45,0.00,995.11,1020.89,214,-143.80,nan,-32,1
1659545208,2022-08-03 18:46,67.55,1390.89,1416.68,214,10.17,4.44,-32,1
1659545269,2022-08-03 18:47,0.00,969.11,994.90,214,-147.11,nan,-33,1
1659545330,2022-08-03 18:48,98.70,995.11,1020.89,214,75.77,75.20,-32,1
1659545391,2022-08-03 18:49,94.30,969.11,994.90,214,75.77,74.12,-32,1
1659545452,2022-08-03 18:50,0.00,969.11,994.90,214,-131.47,nan,-32,1
1659545513,2022-08-03 18:51,0.00,974.56,1000.34,214,-131.47,nan,-31,1
1659545574,2022-08-03 18:52,0.00,1390.89,1416.68,214,-147.11,nan,-32,1
1659545635,2022-08-03 18:53,98.70,995.11,1020.89,214,75.77,75.20,-33,1
1659545696,2022-08-03 18:54,0.00,1390.89,1416.68,214,-147.11,nan,-31,1
1659545757,2022-08-03 18:55,67.55,1390.89,1416.68,214,10.17,4.44,-33,1
1659545818,2022-08-03 18:56,0.00,1390.89,1416.68,214,-143.80,nan,-31,1
1659545879,2022-08-03 18:57,49.64,969.11,994.90,214,10.17,0.12,-33,1
1659545940,2022-08-03 18:59,100.00,1390.89,1416.68,214,75.77,75.51,-32,1
1659546001,2022-08-03 19:00,0.00,974.56,1000.34,214,-131.47,nan,-32,1
1659546061,2022-08-03 19:01,0.00,1390.89,1416.68,214,-131.47,nan,-33,1
1659546122,2022-08-03 19:02,0.00,995.11,1020.89,214,-147.11,nan,-33,1
1659546183,2022-08-03 19:03,0.00,969.11,994.90,214,-147.11,nan,-32,1
1659546244,2022-08-03 19:04,0.00,969.11,994.90,214,-135.90,nan,-31,1
1659546305,2022-08-03 19:05,0.00,995.11,1020.89,214,-147.11,nan,-34,1
1659546366,2022-08-03 19:06,0.00,1569.27,1595.05,214,-131.47,nan,-33,1
1659546427,2022-08-03 19:07,0.00,995.11,1020.89,214,-147.11,nan,-33,1
1659546488,2022-08-03 19:08,0.00,1569.27,1595.05,214,-131.47,nan,-32,1
1659546549,2022-08-03 19:09,94.30,969.11,994.90,214,75.77,74.12,-35,1
1659546610,2022-08-03 19:10,0.00,974.56,1000.34,214,-147.11,nan,-33,1
1659546671,2022-08-03 19:11,0.00,974.56,1000.34,214,-131.47,nan,-32,1
1659546732,2022-08-03 19:12,0.00,969.11,994.90,214,-131.47,nan,-33,1
1659546793,2022-08-03 19:13,0.00,1569.27,1595.05,214,-147.11,nan,-32,1
1659546854,2022-08-03 19:14,98.70,995.11,1020.89,214,75.77,75.20,-32,1
1659546915,2022-08-03 19:15,94.30,969.11,994.90,214,75.77,74.12,-32,1
1659546976,2022-08-03 19:16,94.30,969.11,994.90,214,75.77,74.12,-37,1
1659547037,2022-08-03 19:17,0.00,995.11,1020.89,214,-147.11,nan,-33,1
1659547098,2022-08-03 19:18,100.00,1390.89,1416.68,214,75.77,75.51,-33,1
1659547159,2022-08-03 19:19,0.00,1258.17,1283.95,214,-131.47,nan,-32,1
1659547220,2022-08-03 19:20,76.51,1014.10,1039.89,214,41.77,36.78,-32,1
1659547282,2022-08-03 19:21,0.00,1258.17,1283.95,214,-131.47,nan,-31,1
1659547343,2022-08-03 19:22,0.00,969.11,994.90,214,-147.11,nan,-32,1
1659547403,2022-08-03 19:23,0.00,995.11,1020.89,214,-104.66,nan,-36,1
1659547465,2022-08-03 19:24,100.00,1390.89,1416.68,214,41.77,41.76,-32,1
1659547525,2022-08-03 19:25,0.00,1390.89,1416.68,214,-131.47,nan,-33,1
1659547587,2022-08-03 19:26,0.00,1258.17,1283.95,214,-147.11,nan,-31,1
1659547648,2022-08-03 19:27,94.30,969.11,994.90,214,75.77,74.12,-33,1
1659547708,2022-08-03 19:28,0.00,1258.17,1283.95,214,-131.47,nan,-33,1
1659547769,2022-08-03 19:29,0.00,1321.81,1347.59,214,-131.47,nan,-31,1
1659547830,2022-08-03 19:30,0.00,995.11,1020.89,214,-131.47,nan,-31,1
1659547891,2022-08-03 19:31,0.00,1390.89,1416.68,214,-131.47,nan,-33,1
1659547952,2022-08-03 19:32,0.00,995.11,1020.89,214,-143.80,nan,-34,1
1659548014,2022-08-03 19:33,0.00,987.67,1013.45,214,-147.11,nan,-31,1
1659548074,2022-08-03 19:34,98.70,995.11,1020.89,214,75.77,75.20,-32,1
1659548135,2022-08-03 19:35,0.00,1390.89,1416.68,214,-147.11,nan,-33,1
1659548196,2022-08-03 19:36,0.00,969.11,994.90,214,-131.47,nan,-32,1
1659548257,2022-08-03 19:37,0.00,995.11,1020.89,214,-143.80,nan,-32,1
1659548318,2022-08-03 19:38,0.00,995.11,1020.89,214,-147.11,nan,-32,1
1659548379,2022-08-03 19:39,0.00,969.11,994.90,214,-131.47,nan,-31,1
1659548440,2022-08-03 19:40,0.00,1390.89,1416.68,214,-131.47,nan,-34,1
1659548500,2022-08-03 19:41,0.00,1041.20,1066.99,214,-131.47,nan,-33,1
1659548561,2022-08-03 19:42,0.00,995.11,1020.89,214,-131.47,nan,-33,1
1659548621,2022-08-03 19:43,0.00,995.11,1020.89,214,-147.11,nan,-34,1
1659548682,2022-08-03 19:44,94.30,969.11,994.90,214,75.77,74.12,-33,1
1659548742,2022-08-03 19:45,98.70,989.58,1015.36,214,75.77,75.20,-31,1
1659548803,2022-08-03 19:46,0.00,989.58,1015.36,214,-147.11,nan,-33,1
1659548864,2022-08-03 19:47,0.00,965.86,991.64,214,-147.11,nan,-33,1
1659548924,2022-08-03 19:48,0.00,1383.06,1408.85,214,-143.80,nan,-32,1
1659548985,2022-08-03 19:49,0.00,989.58,1015.36,214,-131.47,nan,-33,1
1659549046,2022-08-03 19:50,0.00,969.15,994.93,214,-131.47,nan,-33,1
1659549106,2022-08-03 19:51,0.00,989.58,1015.36,214,-89.04,nan,-33,1
1659549167,2022-08-03 19:52,0.00,1383.06,1408.85,214,-147.11,nan,-34,1
1659549227,2022-08-03 19:53,0.00,989.58,1015.36,214,-147.11,nan,-33,1
1659549288,2022-08-03 19:54,95.24,969.15,994.93,214,75.77,74.36,-32,1
1659549349,2022-08-03 19:55,0.00,989.58,1015.36,214,-131.47,nan,-31,1
1659549409,2022-08-03 19:56,0.00,989.58,1015.36,214,-131.47,nan,-32,1
1659549470,2022-08-03 19:57,95.24,969.15,994.93,214,75.77,74.36,-32,1
1659549531,2022-08-03 19:58,0.00,989.58,1015.36,214,-131.47,nan,-32,1
1659549592,2022-08-03 19:59,0.00,989.58,1015.36,214,-131.47,nan,-32,1
1659549653,2022-08-03 20:00,0.00,1383.06,1408.85,214,-131.47,nan,-32,1
1659549714,2022-08-03 20:01,0.00,963.73,989.52,214,-131.47,nan,-33,1
1659549775,2022-08-03 20:02,0.00,969.15,994.93,214,-131.47,nan,-32,1
1659549836,2022-08-03 20:03,0.00,963.73,989.52,214,-131.47,nan,-32,1
1659549897,2022-08-03 20:04,0.00,1383.06,1408.85,214,-131.47,nan,-33,1
1659549958,2022-08-03 20:05,0.00,963.73,989.52,214,-147.11,nan,-32,1
1659550019,2022-08-03 20:06,100.00,1383.06,1408.85,214,75.77,75.51,-33,1
1659550079,2022-08-03 20:07,100.00,1383.06,1408.85,214,75.77,75.51,-33,1
1659550141,2022-08-03 20:09,0.00,989.58,1015.36,214,-145.81,nan,-34,1
1659550202,2022-08-03 20:10,0.00,989.58,1015.36,214,-131.47,nan,-33,1
1659550262,2022-08-03 20:11,0.00,963.73,989.52,214,-104.66,nan,-32,1
1659550323,2022-08-03 20:12,0.00,989.58,1015.36,214,-147.11,nan,-31,1
1659550384,2022-08-03 20:13,0.00,989.58,1015.36,214,-143.80,nan,-33,1
1659550445,2022-08-03 20:14,98.70,989.58,1015.36,214,75.77,75.20,-32,1
1659550506,2022-08-03 20:15,0.00,963.73,989.52,214,-131.47,nan,-34,1
1659550567,2022-08-03 20:16,100.00,1383.06,1408.85,214,75.77,75.51,-35,1
1659550628,2022-08-03 20:17,0.00,989.58,1015.36,214,-147.11,nan,-36,1
1659550689,2022-08-03 20:18,0.00,1383.06,1408.85,214,-145.81,nan,-32,1
1659550750,2022-08-03 20:19,0.00,982.18,1007.96,214,-131.47,nan,-32,1
1659550811,2022-08-03 20:20,0.00,963.73,989.52,214,-131.47,nan,-32,1
1659550872,2022-08-03 20:21,100.00,1383.06,1408.85,214,75.77,75.51,-34,1
1659550933,2022-08-03 20:22,0.00,989.58,1015.36,214,-131.47,nan,-32,1
1659550994,2022-08-03 20:23,0.00,989.58,1015.36,214,-147.11,nan,-33,1
1659551054,2022-08-03 20:24,98.70,989.58,1015.36,214,75.77,75.20,-31,1
1659551115,2022-08-03 20:25,0.00,963.73,989.52,214,-147.11,nan,-33,1
1659551176,2022-08-03 20:26,0.00,989.58,1015.36,214,-131.47,nan,-33,1
1659551238,2022-08-03 20:27,0.00,1251.11,1276.89,214,-147.11,nan,-34,1
1659551298,2022-08-03 20:28,0.00,989.58,1015.36,214,-131.47,nan,-33,1
1659551359,2022-08-03 20:29,0.00,1383.06,1408.85,214,-143.80,nan,-33,1
1659551420,2022-08-03 20:30,0.00,989.58,1015.36,214,-131.47,nan,-32,1
1659551481,2022-08-03 20:31,0.00,963.73,989.52,214,-131.47,nan,-32,1
1659551542,2022-08-03 20:32,0.00,963.73,989.52,214,-147.11,nan,-32,1
1659551602,2022-08-03 20:33,94.30,963.73,989.52,214,75.77,74.12,-32,1
1659551663,2022-08-03 20:34,98.70,989.58,1015.36,214,75.77,75.20,-33,1
1659551724,2022-08-03 20:35,0.00,989.58,1015.36,214,-131.47,nan,-33,1
1659551785,2022-08-03 20:36,0.00,963.73,989.52,214,-147.11,nan,-31,1
1659551846,2022-08-03 20:37,0.00,1062.99,1088.77,214,-131.47,nan,-33,1
1659551907,2022-08-03 20:38,98.70,989.58,1015.36,214,75.77,75.20,-32,1
1659551968,2022-08-03 20:39,0.00,1251.11,1276.89,214,-143.80,nan,-33,1
1659552028,2022-08-03 20:40,100.00,1251.11,1276.89,214,166.54,163.62,-33,1
1659552089,2022-08-03 20:41,98.70,989.58,1015.36,214,75.77,75.20,-34,1
1659552150,2022-08-03 20:42,98.70,989.58,1015.36,214,75.77,75.20,-33,1
1659552211,2022-08-03 20:43,0.00,1560.42,1586.20,214,-131.47,nan,-33,1
1659552272,2022-08-03 20:44,0.00,1251.11,1276.89,214,-143.80,nan,-33,1
1659552333,2022-08-03 20:45,0.00,989.58,1015.36,214,-131.47,nan,-33,1
1659552394,2022-08-03 20:46,0.00,963.73,989.52,214,-131.47,nan,-32,1
1659552455,2022-08-03 20:47,0.00,989.58,1015.36,214,-131.47,nan,-32,1
1659552516,2022-08-03 20:48,0.00,1383.06,1408.85,214,-135.90,nan,-34,1
1659552577,2022-08-03 20:49,0.00,989.58,1015.36,214,-147.11,nan,-33,1
1659552637,2022-08-03 20:50,0.00,963.73,989.52,214,-131.47,nan,-32,1
1659552698,2022-08-03 20:51,0.00,963.73,989.52,214,-131.47,nan,-33,1
1659552759,2022-08-03 20:52,0.00,1251.11,1276.89,214,-143.80,nan,-33,1
1659552820,2022-08-03 20:53,0.00,963.73,989.52,214,-131.47,nan,-31,1
1659552881,2022-08-03 20:54,0.00,989.58,1015.36,214,-131.47,nan,-34,1
1659552941,2022-08-03 20:55,94.30,963.73,989.52,214,75.77,74.12,-35,1
1659553002,2022-08-03 20:56,0.00,1375.23,1401.02,214,-147.11,nan,-33,1
1659553062,2022-08-03 20:57,0.00,960.47,986.25,214,-131.47,nan,-33,1
1659553123,2022-08-03 20:58,0.00,1244.04,1269.83,214,-147.11,nan,-31,1
1659553183,2022-08-03 20:59,0.00,1375.23,1401.02,214,-147.11,nan,-33,1
1659553244,2022-08-03 21:00,0.00,984.04,1009.83,214,-147.11,nan,-33,1
1659553305,2022-08-03 21:01,0.00,984.04,1009.83,214,-131.47,nan,-33,1
1659553365,2022-08-03 21:02,98.70,984.04,1009.83,214,75.77,75.20,-33,1
1659553426,2022-08-03 21:03,0.00,1375.23,1401.02,214,-131.47,nan,-34,1
1659553486,2022-08-03 21:04,0.00,1002.82,1028.60,214,-147.11,nan,-34,1
1659553547,2022-08-03 21:05,0.00,984.04,1009.83,214,-143.80,nan,-33,1
1659553607,2022-08-03 21:06,0.00,1029.60,1055.39,214,-147.11,nan,-32,1
1659553668,2022-08-03 21:07,0.00,958.35,984.14,214,-143.80,nan,-32,1
1659553729,2022-08-03 21:08,98.70,984.04,1009.83,214,75.77,75.20,-33,1
1659553790,2022-08-03 21:09,0.00,1375.23,1401.02,214,-147.11,nan,-34,1
1659553852,2022-08-03 21:10,0.00,1375.23,1401.02,214,-147.11,nan,-32,1
1659553913,2022-08-03 21:11,0.00,1375.23,1401.02,214,-135.90,nan,-33,1
1659553973,2022-08-03 21:12,0.00,958.35,984.14,214,-131.47,nan,-33,1
1659554034,2022-08-03 21:13,0.00,958.35,984.14,214,-131.47,nan,-33,1
1659554095,2022-08-03 21:14,0.00,958.35,984.14,214,-147.11,nan,-34,1
1659554156,2022-08-03 21:15,100.00,1375.23,1401.02,214,75.77,75.51,-33,1
1659554217,2022-08-03 21:16,0.00,1551.56,1577.35,214,-131.47,nan,-35,1
1659554278,2022-08-03 21:17,98.70,984.04,1009.83,214,75.77,75.20,-32,1
1659554339,2022-08-03 21:18,0.00,984.04,1009.83,214,-147.11,nan,-33,1
1659554400,2022-08-03 21:20,0.00,958.35,984.14,214,-147.11,nan,-34,1
1659554461,2022-08-03 21:21,0.00,984.04,1009.83,214,-131.47,nan,-34,1
1659554522,2022-08-03 21:22,0.00,1375.23,1401.02,214,-147.11,nan,-33,1
1659554582,2022-08-03 21:23,100.00,958.35,984.14,214,182.21,178.56,-33,1
1659554643,2022-08-03 21:24,67.55,1375.23,1401.02,214,10.17,4.44,-33,1
1659554704,2022-08-03 21:25,0.00,984.04,1009.83,214,-143.80,nan,-35,1
1659554765,2022-08-03 21:26,0.00,984.04,1009.83,214,-147.11,nan,-33,1
1659554826,2022-08-03 21:27,0.00,984.04,1009.83,214,-143.80,nan,-33,1
1659554887,2022-08-03 21:28,0.00,958.35,984.14,214,-147.11,nan,-34,1
1659554948,2022-08-03 21:29,0.00,1551.56,1577.35,214,-131.47,nan,-33,1
1659555009,2022-08-03 21:30,0.00,958.35,984.14,214,-131.47,nan,-36,1
1659555070,2022-08-03 21:31,98.70,984.04,1009.83,214,75.77,75.20,-33,1
1659555131,2022-08-03 21:32,0.00,1375.23,1401.02,214,-147.11,nan,-33,1
1659555191,2022-08-03 21:33,0.00,984.04,1009.83,214,-147.11,nan,-32,1
1659555252,2022-08-03 21:34,0.00,984.04,1009.83,214,-131.47,nan,-32,1
1659555313,2022-08-03 21:35,98.70,984.04,1009.83,214,75.77,75.20,-34,1
1659555374,2022-08-03 21:36,94.30,958.35,984.14,214,75.77,74.12,-32,1
1659555436,2022-08-03 21:37,100.00,984.04,1009.83,214,182.21,178.56,-31,1
1659555499,2022-08-03 21:38,98.70,984.04,1009.83,214,75.77,75.20,-33,1
1659555560,2022-08-03 21:39,0.00,984.04,1009.83,214,-131.47,nan,-34,1
1659555621,2022-08-03 21:40,0.00,984.04,1009.83,214,-131.47,nan,-31,1
1659555682,2022-08-03 21:41,100.00,1375.23,1401.02,214,75.77,75.51,-35,1
1659555743,2022-08-03 21:42,0.00,958.35,984.14,214,-131.47,nan,-33,1
1659555804,2022-08-03 21:43,0.00,1375.23,1401.02,214,-131.47,nan,-32,1
1659555864,2022-08-03 21:44,0.00,984.04,1009.83,214,-131.47,nan,-33,1
1659555925,2022-08-03 21:45,0.00,1375.23,1401.02,214,-135.90,nan,-33,1
1659555986,2022-08-03 21:46,0.00,963.74,989.52,214,-131.47,nan,-33,1
1659556047,2022-08-03 21:47,0.00,984.04,1009.83,214,-131.47,nan,-33,1
1659556108,2022-08-03 21:48,0.00,963.74,989.52,214,-135.90,nan,-34,1
1659556169,2022-08-03 21:49,0.00,1306.95,1332.73,214,-131.47,nan,-33,1
1659556230,2022-08-03 21:50,0.00,960.47,986.25,214,-131.47,nan,-35,1
1659556291,2022-08-03 21:51,0.00,958.35,984.14,214,-131.47,nan,-32,1
1659556352,2022-08-03 21:52,100.00,1375.23,1401.02,214,166.54,163.62,-33,1
1659556413,2022-08-03 21:53,98.70,984.04,1009.83,214,75.77,75.20,-33,1
1659556474,2022-08-03 21:54,0.00,984.04,1009.83,214,-131.47,nan,-32,1
1659556535,2022-08-03 21:55,0.00,963.74,989.52,214,-131.47,nan,-32,1
1659556595,2022-08-03 21:56,100.00,984.04,1009.83,214,166.54,163.62,-32,1
1659556656,2022-08-03 21:57,0.00,1375.23,1401.02,214,-147.11,nan,-34,1
1659556717,2022-08-03 21:58,0.00,984.04,1009.83,214,-131.47,nan,-32,1
1659556778,2022-08-03 21:59,0.00,984.04,1009.83,214,-131.47,nan,-33,1
1659556839,2022-08-03 22:00,98.70,984.04,1009.83,214,75.77,75.20,-34,1
1659556900,2022-08-03 22:01,0.00,958.35,984.14,214,-135.90,nan,-33,1
1659556961,2022-08-03 22:02,0.00,958.35,984.14,214,-104.66,nan,-32,1
1659557021,2022-08-03 22:03,94.30,958.35,984.14,214,75.77,74.12,-35,1
1659557082,2022-08-03 22:04,49.64,958.35,984.14,214,10.17,0.12,-34,1
1659557143,2022-08-03 22:05,0.00,984.04,1009.83,214,-147.11,nan,-33,1
1659557203,2022-08-03 22:06,100.00,1375.23,1401.02,214,75.77,75.51,-34,1
1659557264,2022-08-03 22:07,0.00,960.47,986.25,214,-143.80,nan,-33,1
1659557324,2022-08-03 22:08,98.70,978.51,1004.30,214,75.77,75.20,-33,1
1659557385,2022-08-03 22:09,100.00,1367.41,1393.19,214,75.77,75.51,-32,1
1659557446,2022-08-03 22:10,0.00,1023.80,1049.59,214,-131.47,nan,-33,1
1659557506,2022-08-03 22:11,0.00,978.51,1004.30,214,-131.47,nan,-32,1
1659557567,2022-08-03 22:12,0.00,978.51,1004.30,214,-131.47,nan,-34,1
1659557627,2022-08-03 22:13,0.00,978.51,1004.30,214,-131.47,nan,-32,1
1659557688,2022-08-03 22:14,95.24,958.33,984.11,214,75.77,74.36,-33,1
1659557749,2022-08-03 22:15,0.00,971.20,996.99,214,-131.47,nan,-33,1
1659557810,2022-08-03 22:16,100.00,1023.80,1049.59,214,166.54,163.62,-33,1
1659557871,2022-08-03 22:17,0.00,952.98,978.76,214,-147.11,nan,-34,1
1659557932,2022-08-03 22:18,95.24,958.33,984.11,214,75.77,74.36,-33,1
1659557993,2022-08-03 22:19,100.00,997.18,1022.96,214,166.54,163.62,-34,1
1659558053,2022-08-03 22:20,50.94,1543.24,1569.02,214,-2.30,-11.09,-33,1
1659558114,2022-08-03 22:21,0.00,1367.41,1393.19,214,-147.11,nan,-33,1
1659558174,2022-08-03 22:22,0.00,1367.41,1393.19,214,-147.11,nan,-33,1
1659558235,2022-08-03 22:23,100.00,1367.41,1393.19,214,75.77,75.51,-32,1
1659558296,2022-08-03 22:24,95.24,958.33,984.11,214,75.77,74.36,-32,1
1659558357,2022-08-03 22:25,0.00,1367.41,1393.19,214,-131.47,nan,-31,1
1659558418,2022-08-03 22:26,0.00,978.51,1004.30,214,-131.47,nan,-33,1
1659558479,2022-08-03 22:27,0.00,978.51,1004.30,214,-147.11,nan,-35,1
1659558540,2022-08-03 22:29,0.00,978.51,1004.30,214,-131.47,nan,-33,1
1659558600,2022-08-03 22:30,0.00,1367.41,1393.19,214,-147.11,nan,-32,1
1659558661,2022-08-03 22:31,0.00,952.98,978.76,214,-147.11,nan,-33,1
1659558722,2022-08-03 22:32,0.00,958.33,984.11,214,-147.11,nan,-34,1
1659558783,2022-08-03 22:33,0.00,958.33,984.11,214,-104.66,nan,-33,1
1659558844,2022-08-03 22:34,0.00,1236.98,1262.77,214,-147.11,nan,-33,1
1659558905,2022-08-03 22:35,0.00,978.51,1004.30,214,-147.11,nan,-35,1
1659558966,2022-08-03 22:36,0.00,1570.68,1596.46,214,-131.47,nan,-34,1
1659559027,2022-08-03 22:37,0.00,1367.41,1393.19,214,-147.11,nan,-35,1
1659559088,2022-08-03 22:38,0.00,978.51,1004.30,214,-147.11,nan,-34,1
1659559148,2022-08-03 22:39,0.00,955.07,980.86,214,-131.47,nan,-34,1
1659559209,2022-08-03 22:40,0.00,955.07,980.86,214,-131.47,nan,-35,1
1659559270,2022-08-03 22:41,0.00,952.98,978.76,214,-147.11,nan,-34,1
1659559331,2022-08-03 22:42,0.00,978.51,1004.30,214,-131.47,nan,-32,1
1659559392,2022-08-03 22:43,0.00,1367.41,1393.19,214,-104.66,nan,-37,1
1659559453,2022-08-03 22:44,0.00,952.98,978.76,214,-143.80,nan,-36,1
1659559514,2022-08-03 22:45,0.00,952.98,978.76,214,-131.47,nan,-34,1
1659559575,2022-08-03 22:46,95.24,958.33,984.11,214,75.77,74.36,-34,1
1659559636,2022-08-03 22:47,100.00,978.51,1004.30,214,166.54,163.62,-33,1
1659559697,2022-08-03 22:48,51.54,978.51,1004.30,214,10.17,0.64,-32,1
1659559758,2022-08-03 22:49,0.00,958.33,984.11,214,-147.11,nan,-33,1
1659559819,2022-08-03 22:50,0.00,952.98,978.76,214,-131.47,nan,-34,1
1659559880,2022-08-03 22:51,98.70,978.51,1004.30,214,75.77,75.20,-35,1
1659559941,2022-08-03 22:52,0.00,958.33,984.11,214,-147.11,nan,-33,1
1659560002,2022-08-03 22:53,100.00,1236.98,1262.77,214,75.77,75.51,-34,1
1659560063,2022-08-03 22:54,100.00,1367.41,1393.19,214,75.77,75.51,-34,1
1659560124,2022-08-03 22:55,0.00,1236.98,1262.77,214,-147.11,nan,-34,1
1659560184,2022-08-03 22:56,0.00,952.98,978.76,214,-147.11,nan,-35,1
1659560246,2022-08-03 22:57,0.00,997.18,1022.96,214,-131.47,nan,-33,1
1659560306,2022-08-03 22:58,0.00,971.20,996.99,214,-147.11,nan,-37,1
1659560367,2022-08-03 22:59,0.00,952.98,978.76,214,-147.11,nan,-32,1
1659560428,2022-08-03 23:00,100.00,952.98,978.76,214,166.54,163.62,-35,1
1659560489,2022-08-03 23:01,0.00,1367.41,1393.19,214,-147.11,nan,-33,1
1659560550,2022-08-03 23:02,0.00,955.07,980.86,214,-131.47,nan,-34,1
1659560611,2022-08-03 23:03,0.00,952.98,978.76,214,-143.80,nan,-35,1
1659560672,2022-08-03 23:04,0.00,952.98,978.76,214,-131.47,nan,-33,1
1659560733,2022-08-03 23:05,74.34,978.51,1004.30,214,41.77,36.25,-33,1
1659560794,2022-08-03 23:06,0.00,952.98,978.76,214,-147.11,nan,-35,1
1659560854,2022-08-03 23:07,0.00,1367.41,1393.19,214,-131.47,nan,-34,1
1659560915,2022-08-03 23:08,0.00,952.98,978.76,214,-131.47,nan,-33,1
1659560976,2022-08-03 23:09,0.00,978.51,1004.30,214,-145.81,nan,-33,1
1659561037,2022-08-03 23:10,0.00,1236.98,1262.77,214,-143.80,nan,-34,1
1659561098,2022-08-03 23:11,0.00,978.51,1004.30,214,-147.11,nan,-36,1
1659561159,2022-08-03 23:12,0.00,978.51,1004.30,214,-131.47,nan,-33,1
1659561220,2022-08-03 23:13,95.24,958.33,984.11,214,75.77,74.36,-36,1
1659561280,2022-08-03 23:14,0.00,958.33,984.11,214,-145.81,nan,-35,1
1659561341,2022-08-03 23:15,0.00,1570.68,1596.46,214,-147.11,nan,-34,1
1659561401,2022-08-03 23:16,0.00,952.98,978.76,214,-131.47,nan,-34,1
1659561462,2022-08-03 23:17,0.00,1367.41,1393.19,214,-147.11,nan,-31,1
1659561522,2022-08-03 23:18,52.12,1367.41,1393.19,214,-2.30,-10.80,-34,1
1659561583,2022-08-03 23:19,0.00,947.60,973.38,214,-131.47,nan,-34,1
1659561644,2022-08-03 23:20,0.00,947.60,973.38,214,-131.47,nan,-34,1
1659561705,2022-08-03 23:21,0.00,952.92,978.70,214,-147.11,nan,-34,1
1659561766,2022-08-03 23:22,0.00,972.98,998.77,214,-131.47,nan,-34,1
1659561827,2022-08-03 23:23,0.00,972.98,998.77,214,-147.11,nan,-33,1
1659561888,2022-08-03 23:24,0.00,947.60,973.38,214,-131.47,nan,-32,1
1659561949,2022-08-03 23:25,0.00,972.98,998.77,214,-131.47,nan,-34,1
1659562010,2022-08-03 23:26,0.00,972.98,998.77,214,-104.66,nan,-33,1
1659562070,2022-08-03 23:27,0.00,1359.58,1385.36,214,-131.47,nan,-35,1
1659562131,2022-08-03 23:28,98.70,972.98,998.77,214,75.77,75.20,-34,1
1659562192,2022-08-03 23:29,0.00,1359.58,1385.36,214,-131.47,nan,-32,1
1659562253,2022-08-03 23:30,0.00,972.98,998.77,214,-131.47,nan,-34,1
1659562314,2022-08-03 23:31,0.00,1359.58,1385.36,214,-131.47,nan,-37,1
1659562375,2022-08-03 23:32,0.00,972.98,998.77,214,-131.47,nan,-34,1
1659562435,2022-08-03 23:33,100.00,1359.58,1385.36,214,75.77,75.51,-35,1
1659562496,2022-08-03 23:34,98.70,972.98,998.77,214,75.77,75.20,-34,1
1659562557,2022-08-03 23:35,0.00,947.60,973.38,214,-131.47,nan,-34,1
1659562617,2022-08-03 23:36,98.70,972.98,998.77,214,75.77,75.20,-35,1
1659562678,2022-08-03 23:37,0.00,972.98,998.77,214,-131.47,nan,-34,1
1659562738,2022-08-03 23:38,0.00,952.92,978.70,214,-147.11,nan,-34,1
1659562798,2022-08-03 23:39,98.70,972.98,998.77,214,75.77,75.20,-35,1
1659562859,2022-08-03 23:40,0.00,972.98,998.77,214,-147.11,nan,-34,1
1659562920,2022-08-03 23:42,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659562980,2022-08-03 23:43,75.23,722.04,747.82,214,19.61,15.12,-40,1
1659563041,2022-08-03 23:44,75.23,722.04,747.82,214,19.61,15.12,-37,1
1659563101,2022-08-03 23:45,75.23,722.04,747.82,214,19.61,15.12,-36,1
1659563162,2022-08-03 23:46,75.23,722.04,747.82,214,19.61,15.12,-37,1
1659563222,2022-08-03 23:47,75.23,722.04,747.82,214,19.61,15.12,-36,1
1659563283,2022-08-03 23:48,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659563343,2022-08-03 23:49,75.23,722.04,747.82,214,19.61,15.12,-33,1
1659563403,2022-08-03 23:50,75.23,722.04,747.82,214,19.61,15.12,-33,1
1659563464,2022-08-03 23:51,75.23,722.04,747.82,214,19.61,15.12,-36,1
1659563525,2022-08-03 23:52,75.23,722.04,747.82,214,19.61,15.12,-32,1
1659563586,2022-08-03 23:53,75.23,722.04,747.82,214,19.61,15.12,-36,1
1659563647,2022-08-03 23:54,75.23,722.04,747.82,214,19.61,15.12,-35,1
1659563708,2022-08-03 23:55,75.23,722.04,747.82,214,19.61,15.12,-36,1
1659563769,2022-08-03 23:56,75.23,722.04,747.82,214,19.61,15.12,-36,1
1659563830,2022-08-03 23:57,75.23,722.04,747.82,214,19.61,15.12,-34,1
1659563890,2022-08-03 23:58,75.23,722.04,747.82,214,19.61,15.12,-36,1
1659563951,2022-08-03 23:59,75.23,722.04,747.82,214,19.61,15.12,-34,1