1666137619,2022-10-19 02:00,82.31,767.08,792.86,214,-147.11,-162.09,-32,1
1666137680,2022-10-19 02:01,82.13,767.03,792.81,214,-147.11,-162.10,-32,1
1666137741,2022-10-19 02:02,81.66,767.04,792.83,214,-147.11,-162.11,-32,1
1666137801,2022-10-19 02:03,81.38,767.07,792.85,214,-147.11,-162.11,-32,1
1666137863,2022-10-19 02:04,81.19,767.07,792.85,214,-147.11,-162.11,-33,1
1666137923,2022-10-19 02:05,81.06,767.03,792.81,214,-147.11,-162.12,-33,1
1666137984,2022-10-19 02:06,81.09,766.99,792.78,214,-147.11,-162.12,-31,1
1666138044,2022-10-19 02:07,81.01,766.94,792.72,214,-147.11,-162.12,-29,1
1666138106,2022-10-19 02:08,80.92,766.88,792.67,214,-147.11,-162.12,-32,1
1666138167,2022-10-19 02:09,80.80,766.88,792.66,214,-147.11,-162.12,-31,1
1666138227,2022-10-19 02:10,80.76,766.84,792.62,214,-147.11,-162.12,-32,1
1666138288,2022-10-19 02:11,80.70,766.79,792.58,214,-147.11,-162.12,-31,1
1666138349,2022-10-19 02:12,80.71,766.75,792.54,214,-147.11,-162.12,-34,1
1666138471,2022-10-19 02:14,80.77,766.71,792.49,214,-147.11,-162.12,-32,1
1666138532,2022-10-19 02:15,80.70,766.72,792.51,214,-147.11,-162.12,-33,1
1666138593,2022-10-19 02:16,80.67,766.71,792.49,214,-147.11,-162.12,-31,1
1666138654,2022-10-19 02:17,80.69,766.75,792.54,214,-147.11,-162.12,-32,1
1666138715,2022-10-19 02:18,80.75,766.76,792.54,214,-147.11,-162.12,-33,1
1666138775,2022-10-19 02:19,80.90,766.78,792.57,214,-147.11,-162.12,-32,1
1666138837,2022-10-19 02:20,80.84,766.78,792.56,214,-147.11,-162.12,-31,1
1666138898,2022-10-19 02:21,80.68,766.81,792.59,214,-147.11,-162.12,-35,1
1666138959,2022-10-19 02:22,80.42,766.77,792.55,214,-147.11,-162.13,-33,1
1666139021,2022-10-19 02:23,80.25,766.81,792.59,214,-147.11,-162.13,-35,1
1666139081,2022-10-19 02:24,80.23,766.86,792.64,214,-147.11,-162.13,-32,1
1666139142,2022-10-19 02:25,79.90,766.87,792.65,214,-147.11,-162.14,-33,1
1666139264,2022-10-19 02:27,79.94,766.81,792.59,214,-147.11,-162.14,-33,1
1666139325,2022-10-19 02:28,79.87,766.76,792.55,214,-147.11,-162.14,-31,1
1666139386,2022-10-19 02:29,79.66,766.68,792.46,214,-147.11,-162.14,-30,1
1666139447,2022-10-19 02:30,79.45,766.63,792.41,214,-147.11,-162.15,-33,1
1666139507,2022-10-19 02:31,79.24,766.59,792.38,214,-147.11,-162.15,-31,1
1666139568,2022-10-19 02:32,79.14,766.67,792.45,214,-147.11,-162.15,-32,1
1666139628,2022-10-19 02:33,79.18,766.70,792.48,214,-147.11,-162.15,-32,1
1666139689,2022-10-19 02:34,79.06,766.69,792.47,214,-147.11,-162.15,-34,1
1666139749,2022-10-19 02:35,79.08,766.68,792.46,214,-147.11,-162.15,-34,1
1666139810,2022-10-19 02:36,79.27,766.65,792.43,214,-147.11,-162.15,-34,1
1666139870,2022-10-19 02:37,79.27,766.63,792.41,214,-147.11,-162.15,-32,1
1666139931,2022-10-19 02:38,79.18,766.69,792.47,214,-147.11,-162.15,-33,1
1666139992,2022-10-19 02:39,79.10,766.65,792.43,214,-147.11,-162.15,-32,1
1666140053,2022-10-19 02:40,78.95,766.59,792.38,214,-147.11,-162.16,-32,1
1666140114,2022-10-19 02:41,78.72,766.56,792.34,214,-147.11,-162.16,-31,1
1666140174,2022-10-19 02:42,78.43,766.54,792.32,214,-147.11,-162.17,-35,1
1666140235,2022-10-19 02:43,78.43,766.48,792.26,214,-147.11,-162.17,-35,1
1666140295,2022-10-19 02:44,78.25,766.61,792.39,214,-147.11,-162.17,-30,1
1666140356,2022-10-19 02:45,78.36,766.72,792.50,214,-147.11,-162.17,-33,1
1666140417,2022-10-19 02:46,78.47,766.65,792.44,214,-147.11,-162.17,-32,1
1666140478,2022-10-19 02:47,78.72,766.72,792.51,214,-147.11,-162.16,-34,1
1666140539,2022-10-19 02:48,79.07,766.79,792.57,214,-147.11,-162.15,-31,1
1666140600,2022-10-19 02:50,79.28,766.90,792.68,214,-147.11,-162.15,-32,1
1666140661,2022-10-19 02:51,79.21,766.89,792.67,214,-147.11,-162.15,-31,1
1666140722,2022-10-19 02:52,79.66,767.04,792.83,214,-147.11,-162.14,-34,1
1666140783,2022-10-19 02:53,79.88,767.08,792.86,214,-147.11,-162.14,-32,1
1666140844,2022-10-19 02:54,79.82,766.99,792.78,214,-147.11,-162.14,-32,1
1666140966,2022-10-19 02:56,79.89,767.10,792.88,214,-147.11,-162.14,-33,1
1666141087,2022-10-19 02:58,80.11,767.03,792.81,214,-147.11,-162.13,-32,1
1666141148,2022-10-19 02:59,79.87,767.04,792.83,214,-147.11,-162.14,-31,1
1666141209,2022-10-19 03:00,80.34,767.16,792.94,214,-147.11,-162.13,-32,1
1666141270,2022-10-19 03:01,80.55,767.15,792.93,214,-147.11,-162.13,-32,1
1666141331,2022-10-19 03:02,80.67,767.12,792.90,214,-147.11,-162.12,-33,1
1666141392,2022-10-19 03:03,80.64,767.19,792.97,214,-147.11,-162.12,-32,1
1666141453,2022-10-19 03:04,80.54,767.15,792.94,214,-147.11,-162.13,-34,1
1666141514,2022-10-19 03:05,80.85,767.18,792.96,214,-147.11,-162.12,-34,1
1666141575,2022-10-19 03:06,80.67,767.08,792.86,214,-147.11,-162.12,-33,1
1666141636,2022-10-19 03:07,80.81,767.18,792.96,214,-147.11,-162.12,-31,1
1666141697,2022-10-19 03:08,81.10,767.17,792.96,214,-147.11,-162.12,-33,1
1666141759,2022-10-19 03:09,81.12,767.13,792.91,214,-147.11,-162.12,-32,1
1666141820,2022-10-19 03:10,81.00,767.10,792.88,214,-147.11,-162.12,-33,1
1666141881,2022-10-19 03:11,80.87,767.14,792.93,214,-147.11,-162.12,-32,1
1666141942,2022-10-19 03:12,81.05,767.16,792.94,214,-147.11,-162.12,-33,1
1666142064,2022-10-19 03:14,81.16,767.12,792.90,214,-147.11,-162.11,-31,1
1666142125,2022-10-19 03:15,81.04,767.01,792.79,214,-147.11,-162.12,-32,1
1666142186,2022-10-19 03:16,80.87,767.15,792.94,214,-147.11,-162.12,-30,1
1666142247,2022-10-19 03:17,81.12,767.27,793.05,214,-147.11,-162.12,-31,1
1666142308,2022-10-19 03:18,81.44,767.28,793.06,214,-147.11,-162.11,-32,1
1666142369,2022-10-19 03:19,81.44,767.25,793.03,214,-147.11,-162.11,-34,1
1666142430,2022-10-19 03:20,81.42,767.28,793.07,214,-147.11,-162.11,-33,1
1666142492,2022-10-19 03:21,81.37,767.19,792.98,214,-147.11,-162.11,-32,1
1666142553,2022-10-19 03:22,81.46,767.22,793.01,214,-147.11,-162.11,-33,1
1666142614,2022-10-19 03:23,81.61,767.28,793.06,214,-147.11,-162.11,-33,1
1666142675,2022-10-19 03:24,81.70,767.27,793.05,214,-147.11,-162.10,-32,1
1666142736,2022-10-19 03:25,81.64,767.21,792.99,214,-147.11,-162.11,-32,1
1666142796,2022-10-19 03:26,82.00,767.21,792.99,214,-147.11,-162.10,-31,1
1666142857,2022-10-19 03:27,81.91,767.11,792.90,214,-147.11,-162.10,-33,1
1666142918,2022-10-19 03:28,81.94,767.14,792.92,214,-147.11,-162.10,-33,1
1666142979,2022-10-19 03:29,81.74,767.08,792.86,214,-147.11,-162.10,-33,1
1666143041,2022-10-19 03:30,81.79,767.10,792.88,214,-147.11,-162.10,-33,1
1666143102,2022-10-19 03:31,81.67,767.01,792.79,214,-147.11,-162.11,-33,1
1666143162,2022-10-19 03:32,81.58,767.07,792.86,214,-147.11,-162.11,-32,1
1666143223,2022-10-19 03:33,81.97,767.11,792.89,214,-147.11,-162.10,-33,1
1666143345,2022-10-19 03:35,82.43,767.14,792.92,214,-147.11,-162.09,-32,1
1666143406,2022-10-19 03:36,82.40,767.13,792.92,214,-147.11,-162.09,-32,1
1666143467,2022-10-19 03:37,82.58,767.16,792.94,214,-147.11,-162.09,-32,1
1666143528,2022-10-19 03:38,82.72,767.08,792.87,214,-147.11,-162.09,-32,1
1666143588,2022-10-19 03:39,82.80,767.17,792.96,214,-147.11,-162.08,-33,1
1666143649,2022-10-19 03:40,83.03,767.18,792.96,214,-147.11,-162.08,-35,1
1666143710,2022-10-19 03:41,83.02,767.13,792.91,214,-147.11,-162.08,-31,1
1666143771,2022-10-19 03:42,82.75,767.00,792.78,214,-147.11,-162.09,-33,1
1666143832,2022-10-19 03:43,82.53,767.00,792.78,214,-147.11,-162.09,-32,1
1666143893,2022-10-19 03:44,82.62,766.99,792.77,214,-147.11,-162.09,-32,1
1666143954,2022-10-19 03:45,82.71,766.97,792.75,214,-147.11,-162.09,-33,1
1666144015,2022-10-19 03:46,82.80,767.06,792.85,214,-147.11,-162.08,-31,1
1666144076,2022-10-19 03:47,82.88,767.13,792.91,214,-147.11,-162.08,-33,1
1666144137,2022-10-19 03:48,83.00,767.16,792.95,214,-147.11,-162.08,-33,1
1666144197,2022-10-19 03:49,82.83,767.08,792.86,214,-147.11,-162.08,-33,1
1666144259,2022-10-19 03:50,82.64,766.95,792.74,214,-147.11,-162.09,-33,1
1666144320,2022-10-19 03:52,82.33,766.84,792.63,214,-147.11,-162.09,-32,1
1666144381,2022-10-19 03:53,81.96,766.81,792.59,214,-147.11,-162.10,-33,1
1666144442,2022-10-19 03:54,81.75,766.77,792.55,214,-147.11,-162.10,-32,1
1666144564,2022-10-19 03:56,81.58,766.82,792.61,214,-147.11,-162.11,-33,1
1666144625,2022-10-19 03:57,81.74,766.81,792.59,214,-147.11,-162.10,-32,1
1666144686,2022-10-19 03:58,81.53,766.79,792.57,214,-147.11,-162.11,-32,1
1666144747,2022-10-19 03:59,81.48,766.88,792.66,214,-147.11,-162.11,-34,1
1666144808,2022-10-19 04:00,81.62,766.82,792.60,214,-147.11,-162.11,-33,1
1666144869,2022-10-19 04:01,81.54,766.74,792.53,214,-147.11,-162.11,-31,1
1666144931,2022-10-19 04:02,81.48,766.86,792.64,214,-147.11,-162.11,-35,1
1666144992,2022-10-19 04:03,81.70,766.84,792.62,214,-147.11,-162.10,-32,1
1666145053,2022-10-19 04:04,81.59,766.77,792.55,214,-147.11,-162.11,-31,1
1666145114,2022-10-19 04:05,81.17,766.77,792.55,214,-147.11,-162.11,-33,1
1666145175,2022-10-19 04:06,81.47,766.78,792.56,214,-147.11,-162.11,-32,1
1666145236,2022-10-19 04:07,81.53,766.85,792.63,214,-147.11,-162.11,-34,1
1666145297,2022-10-19 04:08,81.90,766.85,792.64,214,-147.11,-162.10,-32,1
1666145358,2022-10-19 04:09,81.82,766.87,792.65,214,-147.11,-162.10,-33,1
1666145419,2022-10-19 04:10,81.71,766.87,792.65,214,-147.11,-162.10,-32,1
1666145481,2022-10-19 04:11,82.13,766.99,792.78,214,-147.11,-162.10,-33,1
1666145542,2022-10-19 04:12,82.71,767.04,792.82,214,-147.11,-162.09,-32,1
1666145603,2022-10-19 04:13,82.72,766.98,792.76,214,-147.11,-162.09,-32,1
1666145664,2022-10-19 04:14,82.69,766.91,792.69,214,-147.11,-162.09,-32,1
1666145725,2022-10-19 04:15,82.49,766.91,792.69,214,-147.11,-162.09,-31,1
1666145787,2022-10-19 04:16,82.72,766.95,792.73,214,-147.11,-162.09,-33,1
1666145848,2022-10-19 04:17,82.99,767.01,792.79,214,-147.11,-162.08,-31,1
1666145909,2022-10-19 04:18,83.01,766.99,792.77,214,-147.11,-162.08,-32,1
1666145970,2022-10-19 04:19,83.07,767.08,792.86,214,-147.11,-162.08,-31,1
1666146031,2022-10-19 04:20,83.38,767.18,792.96,214,-147.11,-162.07,-32,1
1666146093,2022-10-19 04:21,83.58,767.18,792.96,214,-147.11,-162.07,-34,1
1666146154,2022-10-19 04:22,83.53,767.11,792.89,214,-147.11,-162.07,-32,1
1666146215,2022-10-19 04:23,83.34,766.95,792.73,214,-147.11,-162.07,-32,1
1666146276,2022-10-19 04:24,82.92,766.84,792.62,214,-147.11,-162.08,-33,1
1666146336,2022-10-19 04:25,82.56,766.90,792.68,214,-147.11,-162.09,-36,1
1666146398,2022-10-19 04:26,82.60,766.86,792.65,214,-147.11,-162.09,-32,1
1666146459,2022-10-19 04:27,82.78,766.96,792.75,214,-147.11,-162.09,-31,1
1666146520,2022-10-19 04:28,83.01,766.98,792.76,214,-147.11,-162.08,-32,1
1666146581,2022-10-19 04:29,83.41,767.07,792.85,214,-147.11,-162.07,-32,1
1666146642,2022-10-19 04:30,83.65,767.12,792.91,214,-147.11,-162.07,-32,1
1666146703,2022-10-19 04:31,83.73,767.17,792.95,214,-147.11,-162.07,-31,1
1666146764,2022-10-19 04:32,84.08,767.21,792.99,214,-147.11,-162.06,-33,1
1666146825,2022-10-19 04:33,84.21,767.19,792.97,214,-147.11,-162.06,-32,1
1666146886,2022-10-19 04:34,84.34,767.23,793.01,214,-147.11,-162.06,-33,1
1666146947,2022-10-19 04:35,84.55,767.17,792.95,214,-147.11,-162.05,-33,1
1666147008,2022-10-19 04:36,84.42,767.14,792.92,214,-147.11,-162.06,-33,1
1666147068,2022-10-19 04:37,84.37,767.07,792.85,214,-147.11,-162.06,-32,1
1666147129,2022-10-19 04:38,84.17,766.90,792.69,214,-147.11,-162.06,-33,1
1666147190,2022-10-19 04:39,83.88,766.82,792.60,214,-147.11,-162.07,-32,1
1666147251,2022-10-19 04:40,83.52,766.74,792.52,214,-147.11,-162.07,-31,1
1666147312,2022-10-19 04:41,83.27,766.80,792.58,214,-147.11,-162.08,-32,1
1666147373,2022-10-19 04:42,83.42,766.75,792.54,214,-147.11,-162.07,-33,1
1666147434,2022-10-19 04:43,83.29,766.62,792.41,214,-147.11,-162.08,-35,1
1666147495,2022-10-19 04:44,82.88,766.63,792.41,214,-147.11,-162.08,-33,1
1666147677,2022-10-19 04:47,83.31,766.66,792.44,214,-147.11,-162.08,-34,1
1666147738,2022-10-19 04:48,83.12,766.58,792.36,214,-147.11,-162.08,-31,1
1666147799,2022-10-19 04:49,82.75,766.63,792.41,214,-147.11,-162.09,-31,1
1666147860,2022-10-19 04:51,83.07,766.74,792.53,214,-147.11,-162.08,-33,1
1666147921,2022-10-19 04:52,83.57,766.91,792.70,214,-147.11,-162.07,-32,1
1666147982,2022-10-19 04:53,83.80,766.91,792.69,214,-147.11,-162.07,-31,1
1666148043,2022-10-19 04:54,84.26,767.00,792.78,214,-147.11,-162.06,-32,1
1666148104,2022-10-19 04:55,84.48,766.91,792.69,214,-147.11,-162.05,-35,1
1666148165,2022-10-19 04:56,84.71,767.08,792.86,214,-147.11,-162.05,-33,1
1666148226,2022-10-19 04:57,84.76,766.88,792.66,214,-147.11,-162.05,-31,1
1666148287,2022-10-19 04:58,84.74,767.05,792.83,214,-147.11,-162.05,-32,1
1666148348,2022-10-19 04:59,84.88,766.94,792.73,214,-147.11,-162.05,-32,1
1666148408,2022-10-19 05:00,84.71,766.88,792.66,214,-147.11,-162.05,-32,1
1666148470,2022-10-19 05:01,84.59,766.82,792.60,214,-147.11,-162.05,-33,1
1666148532,2022-10-19 05:02,84.28,766.76,792.54,214,-147.11,-162.06,-33,1
1666148593,2022-10-19 05:03,84.14,766.71,792.50,214,-147.11,-162.06,-32,1
1666148654,2022-10-19 05:04,83.97,766.68,792.46,214,-147.11,-162.06,-32,1
1666148776,2022-10-19 05:06,84.13,766.67,792.45,214,-147.11,-162.06,-32,1
1666148837,2022-10-19 05:07,83.93,766.59,792.38,214,-147.11,-162.06,-33,1
1666148898,2022-10-19 05:08,83.77,766.67,792.45,214,-147.11,-162.07,-32,1
1666148959,2022-10-19 05:09,83.86,766.70,792.48,214,-147.11,-162.07,-33,1
1666149020,2022-10-19 05:10,84.18,766.79,792.57,214,-147.11,-162.06,-31,1
1666149082,2022-10-19 05:11,84.26,766.78,792.56,214,-147.11,-162.06,-32,1
1666149143,2022-10-19 05:12,84.14,766.73,792.51,214,-147.11,-162.06,-32,1
1666149203,2022-10-19 05:13,84.24,766.70,792.48,214,-147.11,-162.06,-35,1
1666149264,2022-10-19 05:14,84.44,766.95,792.73,214,-147.11,-162.06,-32,1
1666149325,2022-10-19 05:15,84.88,766.89,792.67,214,-147.11,-162.05,-33,1
1666149386,2022-10-19 05:16,84.79,766.80,792.58,214,-147.11,-162.05,-32,1
1666149448,2022-10-19 05:17,84.57,766.78,792.56,214,-147.11,-162.05,-34,1
1666149508,2022-10-19 05:18,84.41,766.68,792.46,214,-147.11,-162.06,-32,1
1666149569,2022-10-19 05:19,84.03,766.69,792.47,214,-147.11,-162.06,-31,1
1666149630,2022-10-19 05:20,83.91,766.64,792.43,214,-147.11,-162.06,-31,1
1666149691,2022-10-19 05:21,83.79,766.66,792.44,214,-147.11,-162.07,-32,1
1666149752,2022-10-19 05:22,83.77,766.56,792.35,214,-147.11,-162.07,-33,1
1666149813,2022-10-19 05:23,83.49,766.50,792.29,214,-147.11,-162.07,-32,1
1666149874,2022-10-19 05:24,83.38,766.54,792.32,214,-147.11,-162.07,-32,1
1666149935,2022-10-19 05:25,83.32,766.57,792.36,214,-147.11,-162.08,-32,1
1666150058,2022-10-19 05:27,84.33,766.87,792.65,214,-147.11,-162.06,-32,1
1666150119,2022-10-19 05:28,84.46,766.89,792.67,214,-147.11,-162.05,-33,1
1666150180,2022-10-19 05:29,84.64,766.90,792.68,214,-147.11,-162.05,-31,1
1666150241,2022-10-19 05:30,84.56,766.84,792.63,214,-147.11,-162.05,-33,1
1666150302,2022-10-19 05:31,84.54,766.82,792.60,214,-147.11,-162.05,-33,1
1666150363,2022-10-19 05:32,84.83,766.82,792.61,214,-147.11,-162.05,-32,1
1666150424,2022-10-19 05:33,84.33,766.73,792.51,214,-147.11,-162.06,-35,1
1666150485,2022-10-19 05:34,84.06,766.74,792.53,214,-147.11,-162.06,-33,1
1666150546,2022-10-19 05:35,84.29,766.80,792.59,214,-147.11,-162.06,-31,1
1666150607,2022-10-19 05:36,84.36,766.79,792.57,214,-147.11,-162.06,-31,1
1666150668,2022-10-19 05:37,84.93,766.86,792.64,214,-147.11,-162.05,-31,1
1666150729,2022-10-19 05:38,84.73,766.78,792.56,214,-147.11,-162.05,-35,1
1666150789,2022-10-19 05:39,84.50,766.71,792.50,214,-147.11,-162.05,-33,1
1666150850,2022-10-19 05:40,84.28,766.63,792.42,214,-147.11,-162.06,-32,1
1666150911,2022-10-19 05:41,84.10,766.71,792.49,214,-147.11,-162.06,-32,1
1666150973,2022-10-19 05:42,83.86,766.71,792.50,214,-147.11,-162.07,-31,1
1666151034,2022-10-19 05:43,84.01,766.75,792.54,214,-147.11,-162.06,-32,1
1666151095,2022-10-19 05:44,84.42,766.85,792.64,214,-147.11,-162.06,-33,1
1666151156,2022-10-19 05:45,84.66,766.79,792.57,214,-147.11,-162.05,-32,1
1666151217,2022-10-19 05:46,84.46,766.77,792.56,214,-147.11,-162.06,-32,1
1666151278,2022-10-19 05:47,84.68,766.91,792.69,214,-147.11,-162.05,-32,1
1666151339,2022-10-19 05:48,84.71,766.89,792.67,214,-147.11,-162.05,-33,1
1666151400,2022-10-19 05:50,84.69,766.83,792.61,214,-147.11,-162.05,-33,1
1666151461,2022-10-19 05:51,84.44,766.70,792.48,214,-147.11,-162.06,-34,1
1666151522,2022-10-19 05:52,84.15,766.65,792.44,214,-147.11,-162.06,-33,1
1666151583,2022-10-19 05:53,83.90,766.67,792.46,214,-147.11,-162.06,-32,1
1666151644,2022-10-19 05:54,83.95,766.69,792.47,214,-147.11,-162.06,-31,1
1666151705,2022-10-19 05:55,83.88,766.58,792.36,214,-147.11,-162.07,-31,1
1666151766,2022-10-19 05:56,83.62,766.64,792.42,214,-147.11,-162.07,-32,1
1666151827,2022-10-19 05:57,83.61,766.67,792.45,214,-147.11,-162.07,-30,1
1666151888,2022-10-19 05:58,83.98,766.78,792.56,214,-147.11,-162.06,-34,1
1666151949,2022-10-19 05:59,84.40,766.83,792.62,214,-147.11,-162.06,-32,1
1666152011,2022-10-19 06:00,84.90,766.97,792.76,214,-147.11,-162.05,-34,1
1666152072,2022-10-19 06:01,85.52,766.96,792.74,214,-147.11,-162.04,-32,1
1666152133,2022-10-19 06:02,85.69,766.96,792.74,214,-147.11,-162.03,-32,1
1666152194,2022-10-19 06:03,85.64,766.91,792.69,214,-147.11,-162.03,-31,1
1666152255,2022-10-19 06:04,85.60,766.91,792.69,214,-147.11,-162.03,-32,1
1666152316,2022-10-19 06:05,85.60,766.89,792.67,214,-147.11,-162.03,-34,1
1666152377,2022-10-19 06:06,85.48,766.92,792.70,214,-147.11,-162.04,-32,1
1666152438,2022-10-19 06:07,85.67,766.93,792.71,214,-147.11,-162.03,-36,1
1666152499,2022-10-19 06:08,85.44,766.87,792.66,214,-147.11,-162.04,-34,1
1666152561,2022-10-19 06:09,85.38,766.97,792.76,214,-147.11,-162.04,-31,1
1666152745,2022-10-19 06:12,85.07,766.78,792.56,214,-147.11,-162.04,-32,1
1666152806,2022-10-19 06:13,84.91,766.75,792.53,214,-147.11,-162.05,-31,1
1666152867,2022-10-19 06:14,84.82,766.71,792.49,214,-147.11,-162.05,-31,1
1666152928,2022-10-19 06:15,84.71,766.62,792.40,214,-147.11,-162.05,-31,1
1666153050,2022-10-19 06:17,84.58,766.64,792.42,214,-147.11,-162.05,-32,1
1666153111,2022-10-19 06:18,84.30,766.57,792.35,214,-147.11,-162.06,-33,1
1666153172,2022-10-19 06:19,84.17,766.67,792.46,214,-147.11,-162.06,-30,1
1666153234,2022-10-19 06:20,84.33,766.70,792.48,214,-147.11,-162.06,-32,1
1666153295,2022-10-19 06:21,84.30,766.64,792.42,214,-147.11,-162.06,-32,1
1666153417,2022-10-19 06:23,83.79,766.50,792.28,214,-147.11,-162.07,-33,1
1666153478,2022-10-19 06:24,83.21,766.49,792.27,214,-147.11,-162.08,-31,1
1666153539,2022-10-19 06:25,83.33,766.52,792.30,214,-147.11,-162.08,-32,1
1666153600,2022-10-19 06:26,83.05,766.51,792.29,214,-147.11,-162.08,-31,1
1666153662,2022-10-19 06:27,83.09,766.48,792.26,214,-147.11,-162.08,-32,1
1666153722,2022-10-19 06:28,82.96,766.42,792.21,214,-147.11,-162.08,-32,1
1666153905,2022-10-19 06:31,82.24,766.33,792.11,214,-147.11,-162.09,-35,1
1666153967,2022-10-19 06:32,82.12,766.34,792.12,214,-147.11,-162.10,-33,1
1666154027,2022-10-19 06:33,82.10,766.34,792.13,214,-147.11,-162.10,-33,1
1666154088,2022-10-19 06:34,82.04,766.38,792.16,214,-147.11,-162.10,-33,1
1666154149,2022-10-19 06:35,82.04,766.30,792.08,214,-147.11,-162.10,-34,1
1666154209,2022-10-19 06:36,81.73,766.47,792.25,214,-147.11,-162.10,-33,1
1666154270,2022-10-19 06:37,82.28,766.76,792.54,214,-147.11,-162.09,-32,1
1666154332,2022-10-19 06:38,82.87,766.89,792.67,214,-147.11,-162.08,-32,1
1666154393,2022-10-19 06:39,83.09,766.95,792.73,214,-147.11,-162.08,-32,1
1666154454,2022-10-19 06:40,83.42,767.03,792.82,214,-147.11,-162.07,-32,1
1666154516,2022-10-19 06:41,83.56,767.10,792.89,214,-147.11,-162.07,-33,1
1666154577,2022-10-19 06:42,83.68,767.17,792.95,214,-147.11,-162.07,-31,1
1666154638,2022-10-19 06:43,83.85,767.26,793.04,214,-147.11,-162.07,-32,1
1666154699,2022-10-19 06:44,83.97,767.16,792.94,214,-147.11,-162.06,-32,1
1666154761,2022-10-19 06:46,83.58,767.10,792.88,214,-147.11,-162.07,-32,1
1666154822,2022-10-19 06:47,83.43,766.96,792.75,214,-147.11,-162.07,-32,1
1666154883,2022-10-19 06:48,83.06,766.88,792.66,214,-147.11,-162.08,-31,1
1666154944,2022-10-19 06:49,82.89,766.92,792.70,214,-147.11,-162.08,-31,1
1666155005,2022-10-19 06:50,82.96,766.90,792.68,214,-147.11,-162.08,-32,1
1666155067,2022-10-19 06:51,82.87,766.92,792.70,214,-147.11,-162.08,-32,1
1666155127,2022-10-19 06:52,82.89,766.92,792.70,214,-147.11,-162.08,-33,1
1666155250,2022-10-19 06:54,83.07,767.02,792.80,214,-147.11,-162.08,-30,1
1666155311,2022-10-19 06:55,83.09,767.00,792.78,214,-147.11,-162.08,-31,1
1666155372,2022-10-19 06:56,83.17,767.11,792.90,214,-147.11,-162.08,-34,1
1666155433,2022-10-19 06:57,83.03,767.07,792.85,214,-147.11,-162.08,-32,1
1666155556,2022-10-19 06:59,83.01,766.97,792.75,214,-147.11,-162.08,-31,1
1666155616,2022-10-19 07:00,82.66,766.95,792.74,214,-147.11,-162.09,-33,1
1666155677,2022-10-19 07:01,82.60,766.98,792.76,214,-147.11,-162.09,-32,1
1666155740,2022-10-19 07:02,82.54,766.92,792.71,214,-147.11,-162.09,-32,1
1666155801,2022-10-19 07:03,82.15,766.87,792.66,214,-147.11,-162.10,-34,1
1666155863,2022-10-19 07:04,81.76,766.88,792.67,214,-147.11,-162.10,-33,1
1666155924,2022-10-19 07:05,81.77,766.90,792.69,214,-147.11,-162.10,-31,1
1666155985,2022-10-19 07:06,81.60,766.93,792.71,214,-147.11,-162.11,-31,1
1666156047,2022-10-19 07:07,81.35,766.91,792.69,214,-147.11,-162.11,-32,1
1666156108,2022-10-19 07:08,80.98,766.85,792.64,214,-147.11,-162.12,-32,1
1666156169,2022-10-19 07:09,81.01,766.97,792.76,214,-147.11,-162.12,-31,1
1666156230,2022-10-19 07:10,81.12,766.84,792.62,214,-147.11,-162.12,-32,1
1666156291,2022-10-19 07:11,80.84,766.83,792.62,214,-147.11,-162.12,-32,1
1666156353,2022-10-19 07:12,80.76,766.93,792.72,214,-147.11,-162.12,-31,1
1666156413,2022-10-19 07:13,81.12,767.12,792.90,214,-147.11,-162.12,-32,1
1666156475,2022-10-19 07:14,81.17,767.07,792.85,214,-147.11,-162.11,-34,1
1666156536,2022-10-19 07:15,81.30,767.15,792.94,214,-147.11,-162.11,-30,1
1666156597,2022-10-19 07:16,81.22,767.12,792.91,214,-147.11,-162.11,-32,1
1666156658,2022-10-19 07:17,80.94,767.06,792.85,214,-147.11,-162.12,-33,1
1666156718,2022-10-19 07:18,80.99,767.11,792.90,214,-147.11,-162.12,-32,1
1666156779,2022-10-19 07:19,80.74,767.07,792.85,214,-147.11,-162.12,-32,1
1666156841,2022-10-19 07:20,80.49,767.08,792.86,214,-147.11,-162.13,-33,1
1666156902,2022-10-19 07:21,80.34,767.06,792.84,214,-147.11,-162.13,-32,1
1666156963,2022-10-19 07:22,80.02,767.07,792.85,214,-147.11,-162.14,-35,1
1666157146,2022-10-19 07:25,79.06,767.03,792.81,214,-147.11,-162.15,-33,1
1666157207,2022-10-19 07:26,78.97,767.01,792.79,214,-147.11,-162.16,-32,1
1666157268,2022-10-19 07:27,78.90,766.98,792.76,214,-147.11,-162.16,-32,1
1666157328,2022-10-19 07:28,79.05,767.16,792.94,214,-147.11,-162.15,-33,1
1666157389,2022-10-19 07:29,79.26,767.13,792.92,214,-147.11,-162.15,-31,1
1666157450,2022-10-19 07:30,79.25,767.17,792.95,214,-147.11,-162.15,-32,1
1666157571,2022-10-19 07:32,79.41,767.15,792.93,214,-147.11,-162.15,-33,1
1666157632,2022-10-19 07:33,79.19,767.05,792.83,214,-147.11,-162.15,-31,1
1666157694,2022-10-19 07:34,78.87,767.01,792.79,214,-147.11,-162.16,-32,1
1666157755,2022-10-19 07:35,78.65,766.92,792.70,214,-147.11,-162.16,-32,1
1666157816,2022-10-19 07:36,78.58,766.99,792.78,214,-147.11,-162.16,-32,1
1666157877,2022-10-19 07:37,78.71,767.08,792.87,214,-147.11,-162.16,-35,1
1666157938,2022-10-19 07:38,78.89,767.14,792.92,214,-147.11,-162.16,-32,1
1666157999,2022-10-19 07:39,78.85,767.12,792.90,214,-147.11,-162.16,-33,1
1666158122,2022-10-19 07:42,79.46,767.27,793.05,214,-147.11,-162.15,-32,1
1666158183,2022-10-19 07:43,79.56,767.28,793.07,214,-147.11,-162.14,-31,1
1666158244,2022-10-19 07:44,79.47,767.20,792.98,214,-147.11,-162.15,-31,1
1666158306,2022-10-19 07:45,79.53,767.24,793.03,214,-147.11,-162.15,-33,1
1666158367,2022-10-19 07:46,79.64,767.39,793.18,214,-147.11,-162.14,-31,1
1666158427,2022-10-19 07:47,80.04,767.43,793.21,214,-147.11,-162.14,-30,1
1666158488,2022-10-19 07:48,80.18,767.40,793.19,214,-147.11,-162.13,-31,1
1666158550,2022-10-19 07:49,80.00,767.37,793.16,214,-147.11,-162.14,-34,1
1666158611,2022-10-19 07:50,79.77,767.31,793.09,214,-147.11,-162.14,-33,1
1666158672,2022-10-19 07:51,79.67,767.24,793.02,214,-147.11,-162.14,-31,1
1666158733,2022-10-19 07:52,79.55,767.22,793.00,214,-147.11,-162.14,-33,1
1666158855,2022-10-19 07:54,78.92,767.21,793.00,214,-147.11,-162.16,-33,1
1666158916,2022-10-19 07:55,78.95,767.19,792.97,214,-147.11,-162.16,-32,1
1666158978,2022-10-19 07:56,78.72,767.26,793.05,214,-147.11,-162.16,-34,1
1666159040,2022-10-19 07:57,78.53,767.15,792.94,214,-147.11,-162.16,-31,1
1666159101,2022-10-19 07:58,77.97,767.15,792.93,214,-147.11,-162.17,-32,1
1666159162,2022-10-19 07:59,77.68,767.08,792.86,214,-147.11,-162.18,-32,1
1666159285,2022-10-19 08:01,76.58,767.06,792.84,214,-147.11,-162.20,-31,1
1666159346,2022-10-19 08:02,76.25,767.13,792.92,214,-147.11,-162.21,-34,1
1666159407,2022-10-19 08:03,76.11,767.20,792.98,214,-147.11,-162.21,-34,1
1666159468,2022-10-19 08:04,75.95,767.29,793.07,214,-147.11,-162.21,-34,1
1666159529,2022-10-19 08:05,75.94,767.41,793.19,214,-147.11,-162.21,-33,1
1666159592,2022-10-19 08:06,75.86,767.45,793.23,214,-147.11,-162.22,-31,1
1666159653,2022-10-19 08:07,75.80,767.41,793.19,214,-147.11,-162.22,-32,1
1666159714,2022-10-19 08:08,75.38,767.39,793.18,214,-147.11,-162.23,-34,1
1666159777,2022-10-19 08:09,75.03,767.37,793.15,214,-147.11,-162.23,-33,1
1666159838,2022-10-19 08:10,74.90,767.35,793.13,214,-147.11,-162.23,-32,1
1666159900,2022-10-19 08:11,74.75,767.40,793.18,214,-147.11,-162.24,-32,1
1666159961,2022-10-19 08:12,74.84,767.39,793.18,214,-147.11,-162.24,-32,1
1666160022,2022-10-19 08:13,74.87,767.38,793.16,214,-147.11,-162.24,-31,1
1666160084,2022-10-19 08:14,74.51,767.35,793.13,214,-147.11,-162.24,-32,1
1666160145,2022-10-19 08:15,74.19,767.36,793.15,214,-147.11,-162.25,-32,1
1666160206,2022-10-19 08:16,73.85,767.35,793.13,214,-147.11,-162.26,-32,1
1666160267,2022-10-19 08:17,74.08,767.37,793.16,214,-147.11,-162.25,-32,1
1666160328,2022-10-19 08:18,74.03,767.26,793.05,214,-147.11,-162.25,-31,1
1666160389,2022-10-19 08:19,73.69,767.21,793.00,214,-147.11,-162.26,-33,1
1666160450,2022-10-19 08:20,73.53,767.26,793.05,214,-147.11,-162.26,-32,1
1666160510,2022-10-19 08:21,73.46,767.49,793.28,214,-147.11,-162.26,-32,1
1666160633,2022-10-19 08:23,73.89,767.39,793.17,214,-147.11,-162.26,-31,1
1666160695,2022-10-19 08:24,73.66,767.33,793.11,214,-147.11,-162.26,-33,1
1666160756,2022-10-19 08:25,73.56,767.36,793.14,214,-147.11,-162.26,-32,1
1666160818,2022-10-19 08:26,73.24,767.33,793.11,214,-147.11,-162.27,-32,1
1666160880,2022-10-19 08:28,73.02,767.28,793.06,214,-147.11,-162.27,-30,1
1666160941,2022-10-19 08:29,72.90,767.23,793.01,214,-147.11,-162.28,-32,1
1666161002,2022-10-19 08:30,72.88,767.24,793.02,214,-147.11,-162.28,-32,1
1666161063,2022-10-19 08:31,72.72,767.18,792.96,214,-147.11,-162.28,-33,1
1666161124,2022-10-19 08:32,72.98,767.24,793.02,214,-147.11,-162.27,-30,1
1666161185,2022-10-19 08:33,73.45,767.43,793.21,214,-147.11,-162.26,-30,1
1666161246,2022-10-19 08:34,73.89,767.41,793.19,214,-147.11,-162.26,-32,1
1666161307,2022-10-19 08:35,73.96,767.35,793.13,214,-147.11,-162.25,-32,1
1666161368,2022-10-19 08:36,74.09,767.38,793.16,214,-147.11,-162.25,-32,1
1666161430,2022-10-19 08:37,74.79,767.46,793.24,214,-147.11,-162.24,-33,1
1666161491,2022-10-19 08:38,75.00,767.54,793.32,214,-147.11,-162.23,-32,1
1666161553,2022-10-19 08:39,75.50,767.67,793.45,214,-147.11,-162.22,-32,1
1666161614,2022-10-19 08:40,75.71,767.54,793.32,214,-147.11,-162.22,-34,1
1666161675,2022-10-19 08:41,75.93,767.65,793.44,214,-147.11,-162.21,-33,1
1666161736,2022-10-19 08:42,76.07,767.63,793.42,214,-147.11,-162.21,-34,1
1666161797,2022-10-19 08:43,76.23,767.88,793.66,214,-147.11,-162.21,-32,1
1666161858,2022-10-19 08:44,76.43,767.78,793.56,214,-147.11,-162.20,-32,1
1666161919,2022-10-19 08:45,76.27,767.70,793.49,214,-147.11,-162.21,-32,1
1666161980,2022-10-19 08:46,76.29,767.90,793.68,214,-147.11,-162.21,-31,1
1666162041,2022-10-19 08:47,76.14,767.92,793.70,214,-147.11,-162.21,-32,1
1666162103,2022-10-19 08:48,76.06,768.06,793.85,214,-147.11,-162.21,-33,1
1666162163,2022-10-19 08:49,76.07,767.95,793.73,214,-147.11,-162.21,-33,1
1666162225,2022-10-19 08:50,76.29,767.99,793.77,214,-147.11,-162.21,-32,1
1666162287,2022-10-19 08:51,75.82,767.80,793.59,214,-147.11,-162.22,-31,1
1666162410,2022-10-19 08:53,75.81,767.73,793.51,214,-147.11,-162.22,-33,1
1666162471,2022-10-19 08:54,75.61,767.64,793.42,214,-147.11,-162.22,-33,1
1666162532,2022-10-19 08:55,75.27,767.62,793.40,214,-147.11,-162.23,-33,1
1666162594,2022-10-19 08:56,74.80,767.71,793.50,214,-147.11,-162.24,-34,1
1666162655,2022-10-19 08:57,74.24,767.87,793.65,214,-147.11,-162.25,-31,1
1666162715,2022-10-19 08:58,74.41,767.88,793.66,214,-147.11,-162.24,-33,1
1666162777,2022-10-19 08:59,74.51,767.80,793.59,214,-147.11,-162.24,-32,1
1666162838,2022-10-19 09:00,74.48,767.62,793.41,214,-147.11,-162.24,-33,1
1666162898,2022-10-19 09:01,74.05,767.63,793.41,214,-147.11,-162.25,-32,1
1666162959,2022-10-19 09:02,73.79,767.50,793.28,214,-147.11,-162.26,-32,1
1666163020,2022-10-19 09:03,73.48,767.53,793.31,214,-147.11,-162.26,-32,1
1666163082,2022-10-19 09:04,73.48,767.50,793.28,214,-147.11,-162.26,-31,1
1666163144,2022-10-19 09:05,73.12,767.55,793.33,214,-147.11,-162.27,-32,1
1666163205,2022-10-19 09:06,72.58,767.76,793.55,214,-147.11,-162.28,-33,1
1666163266,2022-10-19 09:07,72.72,767.67,793.46,214,-147.11,-162.28,-34,1
1666163327,2022-10-19 09:08,72.57,767.67,793.45,214,-147.11,-162.28,-31,1
1666163390,2022-10-19 09:09,72.51,767.65,793.43,214,-147.11,-162.28,-32,1
1666163451,2022-10-19 09:10,71.69,767.73,793.51,214,-147.11,-162.30,-32,1
1666163512,2022-10-19 09:11,71.79,767.64,793.42,214,-147.11,-162.30,-32,1
1666163573,2022-10-19 09:12,71.43,767.70,793.48,214,-147.11,-162.31,-33,1
1666163634,2022-10-19 09:13,71.77,767.53,793.32,214,-147.11,-162.30,-33,1
1666163696,2022-10-19 09:14,71.17,767.53,793.31,214,-147.11,-162.31,-34,1
1666163757,2022-10-19 09:15,71.18,767.61,793.39,214,-147.11,-162.31,-32,1
1666163818,2022-10-19 09:16,71.16,767.67,793.45,214,-147.11,-162.31,-32,1
1666163879,2022-10-19 09:17,70.72,767.64,793.42,214,-147.11,-162.32,-33,1
1666163941,2022-10-19 09:19,69.83,767.58,793.37,214,-147.11,-162.34,-32,1
1666164003,2022-10-19 09:20,69.65,767.52,793.31,214,-147.11,-162.34,-32,1
1666164065,2022-10-19 09:21,69.67,767.52,793.30,214,-147.11,-162.34,-33,1
1666164126,2022-10-19 09:22,69.46,767.38,793.16,214,-147.11,-162.35,-34,1
1666164187,2022-10-19 09:23,69.84,767.34,793.12,214,-147.11,-162.34,-32,1
1666164309,2022-10-19 09:25,70.48,767.70,793.49,214,-147.11,-162.33,-32,1
1666164370,2022-10-19 09:26,70.67,767.55,793.33,214,-147.11,-162.32,-32,1
1666164431,2022-10-19 09:27,70.38,767.52,793.30,214,-147.11,-162.33,-31,1
1666164493,2022-10-19 09:28,70.44,767.49,793.27,214,-147.11,-162.33,-32,1
1666164554,2022-10-19 09:29,70.16,767.39,793.18,214,-147.11,-162.33,-34,1
1666164615,2022-10-19 09:30,70.47,767.55,793.34,214,-147.11,-162.33,-32,1
1666164676,2022-10-19 09:31,70.81,767.52,793.30,214,-147.11,-162.32,-31,1
1666164738,2022-10-19 09:32,70.80,767.57,793.36,214,-147.11,-162.32,-33,1
1666164799,2022-10-19 09:33,71.24,767.59,793.37,214,-147.11,-162.31,-33,1
1666164860,2022-10-19 09:34,71.41,767.58,793.37,214,-147.11,-162.31,-33,1
1666164922,2022-10-19 09:35,71.67,767.69,793.47,214,-147.11,-162.30,-31,1
1666165045,2022-10-19 09:37,72.33,767.77,793.55,214,-147.11,-162.29,-33,1
1666165106,2022-10-19 09:38,72.52,767.81,793.59,214,-147.11,-162.28,-31,1
1666165167,2022-10-19 09:39,72.70,767.74,793.52,214,-147.11,-162.28,-31,1
1666165228,2022-10-19 09:40,72.75,767.77,793.55,214,-147.11,-162.28,-33,1
1666165289,2022-10-19 09:41,72.89,767.73,793.52,214,-147.11,-162.28,-31,1
1666165350,2022-10-19 09:42,73.13,767.76,793.54,214,-147.11,-162.27,-32,1
1666165473,2022-10-19 09:44,73.60,767.95,793.73,214,-147.11,-162.26,-32,1
1666165534,2022-10-19 09:45,73.76,767.99,793.78,214,-147.11,-162.26,-32,1
1666165596,2022-10-19 09:46,73.72,767.83,793.61,214,-147.11,-162.26,-33,1
1666165657,2022-10-19 09:47,73.96,768.00,793.78,214,-147.11,-162.25,-31,1
1666165718,2022-10-19 09:48,73.82,768.09,793.87,214,-147.11,-162.26,-31,1
1666165779,2022-10-19 09:49,74.07,768.18,793.96,214,-147.11,-162.25,-31,1
1666165840,2022-10-19 09:50,73.95,768.02,793.80,214,-147.11,-162.25,-31,1
1666165901,2022-10-19 09:51,73.67,768.09,793.88,214,-147.11,-162.26,-30,1
1666165962,2022-10-19 09:52,73.75,768.05,793.83,214,-147.11,-162.26,-31,1
1666166023,2022-10-19 09:53,73.41,767.92,793.70,214,-147.11,-162.26,-32,1
1666166084,2022-10-19 09:54,73.26,767.88,793.66,214,-147.11,-162.27,-31,1
1666166145,2022-10-19 09:55,73.17,767.78,793.56,214,-147.11,-162.27,-33,1
1666166206,2022-10-19 09:56,73.42,767.82,793.60,214,-147.11,-162.26,-33,1
1666166328,2022-10-19 09:58,73.34,767.92,793.71,214,-147.11,-162.27,-34,1
1666166389,2022-10-19 09:59,73.59,767.86,793.64,214,-147.11,-162.26,-33,1
1666166449,2022-10-19 10:00,73.91,767.90,793.68,214,-147.11,-162.25,-34,1
1666166509,2022-10-19 10:01,74.12,767.83,793.61,214,-147.11,-162.25,-31,1
1666166632,2022-10-19 10:03,73.77,767.93,793.72,214,-147.11,-162.26,-32,1
1666166754,2022-10-19 10:05,73.98,767.77,793.55,214,-147.11,-162.25,-32,1
1666166815,2022-10-19 10:06,73.68,767.78,793.56,214,-147.11,-162.26,-32,1
1666166876,2022-10-19 10:07,73.28,767.82,793.60,214,-147.11,-162.27,-32,1
1666166937,2022-10-19 10:08,73.20,767.93,793.71,214,-147.11,-162.27,-32,1
1666166998,2022-10-19 10:09,73.49,767.96,793.74,214,-147.11,-162.26,-32,1
1666167059,2022-10-19 10:10,73.39,767.84,793.62,214,-147.11,-162.27,-31,1
1666167120,2022-10-19 10:12,73.07,767.71,793.50,214,-147.11,-162.27,-32,1
1666167181,2022-10-19 10:13,73.06,767.62,793.40,214,-147.11,-162.27,-33,1
1666167242,2022-10-19 10:14,72.76,767.45,793.24,214,-147.11,-162.28,-34,1
1666167303,2022-10-19 10:15,72.50,767.43,793.21,214,-147.11,-162.28,-32,1
1666167364,2022-10-19 10:16,72.50,767.44,793.22,214,-147.11,-162.28,-33,1
1666167425,2022-10-19 10:17,72.55,767.42,793.20,214,-147.11,-162.28,-32,1
1666167486,2022-10-19 10:18,72.37,767.39,793.17,214,-147.11,-162.29,-35,1
1666167547,2022-10-19 10:19,72.20,767.27,793.05,214,-147.11,-162.29,-34,1
1666167608,2022-10-19 10:20,71.34,767.44,793.22,214,-147.11,-162.31,-32,1
1666167669,2022-10-19 10:21,71.03,767.47,793.26,214,-147.11,-162.31,-34,1
1666167729,2022-10-19 10:22,70.78,767.61,793.39,214,-147.11,-162.32,-31,1
1666167790,2022-10-19 10:23,70.71,767.51,793.30,214,-147.11,-162.32,-32,1
1666167850,2022-10-19 10:24,69.98,767.47,793.25,214,-147.11,-162.34,-32,1
1666167912,2022-10-19 10:25,68.30,767.56,793.35,214,-147.11,-162.37,-33,1
1666167973,2022-10-19 10:26,67.16,767.64,793.42,214,-147.11,-162.40,-34,1
1666168034,2022-10-19 10:27,65.29,767.63,793.42,214,-147.11,-162.44,-32,1
1666168095,2022-10-19 10:28,65.69,767.58,793.36,214,-147.11,-162.43,-33,1
1666168156,2022-10-19 10:29,66.09,767.54,793.33,214,-147.11,-162.42,-32,1
1666168217,2022-10-19 10:30,66.21,767.33,793.11,214,-147.11,-162.42,-35,1
1666168278,2022-10-19 10:31,66.14,767.21,792.99,214,-147.11,-162.42,-33,1
1666168339,2022-10-19 10:32,65.84,767.08,792.86,214,-147.11,-162.43,-32,1
1666168400,2022-10-19 10:33,65.61,767.06,792.85,214,-147.11,-162.43,-31,1
1666168461,2022-10-19 10:34,65.34,767.13,792.91,214,-147.11,-162.44,-32,1
1666168522,2022-10-19 10:35,65.29,767.37,793.16,214,-147.11,-162.44,-32,1
1666168583,2022-10-19 10:36,64.68,767.32,793.10,214,-147.11,-162.45,-34,1
1666168644,2022-10-19 10:37,64.63,767.40,793.18,214,-147.11,-162.45,-32,1
1666168705,2022-10-19 10:38,65.07,767.55,793.34,214,-147.11,-162.44,-33,1
1666168766,2022-10-19 10:39,64.46,767.50,793.28,214,-147.11,-162.46,-33,1
1666168827,2022-10-19 10:40,64.75,767.51,793.29,214,-147.11,-162.45,-31,1
1666168887,2022-10-19 10:41,64.67,767.28,793.06,214,-147.11,-162.45,-32,1
1666168948,2022-10-19 10:42,64.25,767.32,793.10,214,-147.11,-162.46,-33,1
1666169009,2022-10-19 10:43,64.32,767.20,792.98,214,-147.11,-162.46,-31,1
1666169070,2022-10-19 10:44,64.23,767.21,792.99,214,-147.11,-162.46,-33,1
1666169131,2022-10-19 10:45,64.19,767.16,792.94,214,-147.11,-162.46,-32,1
1666169192,2022-10-19 10:46,64.26,767.09,792.87,214,-147.11,-162.46,-33,1
1666169254,2022-10-19 10:47,64.50,767.20,792.98,214,-147.11,-162.46,-32,1
1666169314,2022-10-19 10:48,64.47,767.18,792.96,214,-147.11,-162.46,-31,1
1666169375,2022-10-19 10:49,64.46,767.13,792.91,214,-147.11,-162.46,-32,1
1666169436,2022-10-19 10:50,64.42,767.06,792.84,214,-147.11,-162.46,-32,1
1666169497,2022-10-19 10:51,64.30,766.98,792.76,214,-147.11,-162.46,-31,1
1666169558,2022-10-19 10:52,64.10,767.09,792.87,214,-147.11,-162.47,-32,1
1666169680,2022-10-19 10:54,65.01,767.38,793.17,214,-147.11,-162.45,-32,1
1666169741,2022-10-19 10:55,65.01,767.31,793.09,214,-147.11,-162.45,-31,1
1666169802,2022-10-19 10:56,64.27,767.46,793.25,214,-147.11,-162.46,-33,1
1666169863,2022-10-19 10:57,64.15,767.24,793.03,214,-147.11,-162.47,-32,1
1666169924,2022-10-19 10:58,63.66,767.27,793.05,214,-147.11,-162.48,-31,1
1666169985,2022-10-19 10:59,62.78,767.19,792.97,214,-147.11,-162.50,-32,1
1666170046,2022-10-19 11:00,61.54,767.26,793.04,214,-147.11,-162.53,-31,1
1666170108,2022-10-19 11:01,61.65,767.23,793.02,214,-147.11,-162.52,-32,1
1666170168,2022-10-19 11:02,60.83,767.23,793.01,214,-147.11,-162.54,-33,1
1666170229,2022-10-19 11:03,59.32,767.44,793.22,214,-147.11,-162.58,-33,1
1666170350,2022-10-19 11:05,59.18,767.24,793.03,214,-147.11,-162.59,-33,1
1666170411,2022-10-19 11:06,58.63,767.27,793.06,214,-147.11,-162.60,-35,1
1666170472,2022-10-19 11:07,58.31,767.19,792.98,214,-147.11,-162.61,-32,1
1666170533,2022-10-19 11:08,58.27,767.19,792.98,214,-147.11,-162.61,-32,1
1666170594,2022-10-19 11:09,58.21,767.27,793.06,214,-147.11,-162.61,-33,1
1666170655,2022-10-19 11:10,58.33,767.35,793.13,214,-147.11,-162.61,-33,1
1666170716,2022-10-19 11:11,58.67,767.44,793.23,214,-147.11,-162.60,-31,1
1666170777,2022-10-19 11:12,58.72,767.19,792.98,214,-147.11,-162.60,-32,1
1666170838,2022-10-19 11:13,58.35,767.16,792.94,214,-147.11,-162.61,-32,1
1666170899,2022-10-19 11:14,57.64,767.09,792.88,214,-147.11,-162.62,-32,1
1666170959,2022-10-19 11:15,57.11,767.11,792.89,214,-147.11,-162.64,-32,1
1666171020,2022-10-19 11:17,57.37,767.31,793.10,214,-147.11,-162.63,-32,1
1666171081,2022-10-19 11:18,57.02,767.15,792.93,214,-147.11,-162.64,-35,1
1666171142,2022-10-19 11:19,55.91,767.26,793.04,214,-147.11,-162.67,-32,1
1666171203,2022-10-19 11:20,55.31,767.44,793.22,214,-147.11,-162.69,-31,1
1666171325,2022-10-19 11:22,54.82,767.42,793.20,214,-147.11,-162.70,-32,1
1666171386,2022-10-19 11:23,55.14,767.33,793.11,214,-147.11,-162.69,-32,1
1666171447,2022-10-19 11:24,55.24,767.37,793.15,214,-147.11,-162.69,-33,1
1666171508,2022-10-19 11:25,55.06,767.42,793.20,214,-147.11,-162.69,-33,1
1666171569,2022-10-19 11:26,55.38,767.53,793.32,214,-147.11,-162.68,-32,1
1666171630,2022-10-19 11:27,55.75,767.34,793.12,214,-147.11,-162.67,-30,1
1666171691,2022-10-19 11:28,55.02,767.40,793.19,214,-147.11,-162.69,-32,1
1666171752,2022-10-19 11:29,55.50,767.35,793.14,214,-147.11,-162.68,-32,1
1666171813,2022-10-19 11:30,55.74,767.34,793.13,214,-147.11,-162.67,-34,1
1666171873,2022-10-19 11:31,56.17,767.38,793.17,214,-147.11,-162.66,-32,1
1666171934,2022-10-19 11:32,56.00,767.31,793.09,214,-147.11,-162.67,-32,1
1666171995,2022-10-19 11:33,55.44,767.32,793.10,214,-147.11,-162.68,-32,1
1666172055,2022-10-19 11:34,55.22,767.41,793.19,214,-147.11,-162.69,-32,1
1666172116,2022-10-19 11:35,54.56,767.42,793.20,214,-147.11,-162.71,-31,1
1666172177,2022-10-19 11:36,54.52,767.32,793.11,214,-147.11,-162.71,-32,1
1666172238,2022-10-19 11:37,52.64,767.41,793.19,214,-147.11,-162.76,-31,1
1666172299,2022-10-19 11:38,51.83,767.28,793.06,214,-147.11,-162.78,-31,1
1666172360,2022-10-19 11:39,51.63,767.08,792.87,214,-147.11,-162.79,-31,1
1666172421,2022-10-19 11:40,50.62,766.93,792.71,214,-147.11,-162.82,-32,1
1666172482,2022-10-19 11:41,50.42,766.81,792.59,214,-147.11,-162.82,-33,1
1666172543,2022-10-19 11:42,50.21,766.76,792.55,214,-147.11,-162.83,-35,1
1666172604,2022-10-19 11:43,49.32,766.82,792.61,214,-147.11,-162.85,-32,1
1666172664,2022-10-19 11:44,49.70,766.80,792.58,214,-147.11,-162.84,-33,1
1666172725,2022-10-19 11:45,49.65,766.74,792.53,214,-147.11,-162.84,-34,1
1666172786,2022-10-19 11:46,49.88,766.76,792.54,214,-147.11,-162.84,-32,1
1666172847,2022-10-19 11:47,50.27,766.78,792.56,214,-147.11,-162.83,-32,1
1666172908,2022-10-19 11:48,50.88,766.74,792.53,214,-147.11,-162.81,-32,1
1666172969,2022-10-19 11:49,50.88,766.85,792.63,214,-147.11,-162.81,-33,1
1666173030,2022-10-19 11:50,51.17,766.85,792.63,214,-147.11,-162.80,-33,1
1666173091,2022-10-19 11:51,51.17,766.78,792.56,214,-147.11,-162.80,-34,1
1666173153,2022-10-19 11:52,51.10,766.67,792.46,214,-147.11,-162.80,-32,1
1666173214,2022-10-19 11:53,50.57,767.02,792.80,214,-147.11,-162.82,-34,1
1666173275,2022-10-19 11:54,51.40,766.95,792.73,214,-147.11,-162.79,-32,1
1666173397,2022-10-19 11:56,50.99,767.21,792.99,214,-147.11,-162.80,-32,1
1666173457,2022-10-19 11:57,51.18,767.05,792.84,214,-147.11,-162.80,-31,1
1666173518,2022-10-19 11:58,51.03,766.93,792.71,214,-147.11,-162.80,-33,1
1666173579,2022-10-19 11:59,51.04,766.88,792.66,214,-147.11,-162.80,-33,1
1666173641,2022-10-19 12:00,51.02,766.84,792.63,214,-147.11,-162.80,-33,1
1666173702,2022-10-19 12:01,50.44,766.91,792.69,214,-147.11,-162.82,-33,1
1666173763,2022-10-19 12:02,49.79,766.75,792.53,214,-147.11,-162.84,-32,1
1666173824,2022-10-19 12:03,49.97,766.94,792.72,214,-147.11,-162.83,-32,1
1666173884,2022-10-19 12:04,50.50,766.96,792.75,214,-147.11,-162.82,-32,1
1666173945,2022-10-19 12:05,50.46,766.92,792.71,214,-147.11,-162.82,-33,1
1666174006,2022-10-19 12:06,50.49,766.78,792.56,214,-147.11,-162.82,-34,1
1666174067,2022-10-19 12:07,50.44,766.70,792.48,214,-147.11,-162.82,-33,1
1666174128,2022-10-19 12:08,50.15,766.65,792.44,214,-147.11,-162.83,-31,1
1666174188,2022-10-19 12:09,48.77,766.65,792.43,214,-147.11,-162.87,-32,1
1666174249,2022-10-19 12:10,46.48,766.74,792.53,214,-147.11,-162.94,-33,1
1666174310,2022-10-19 12:11,46.71,766.74,792.53,214,-147.11,-162.93,-33,1
1666174370,2022-10-19 12:12,46.87,766.59,792.38,214,-147.11,-162.93,-34,1
1666174431,2022-10-19 12:13,47.01,766.55,792.33,214,-147.11,-162.92,-33,1
1666174492,2022-10-19 12:14,46.86,766.50,792.29,214,-147.11,-162.93,-31,1
1666174553,2022-10-19 12:15,46.64,766.68,792.47,214,-147.11,-162.94,-33,1
1666174613,2022-10-19 12:16,46.96,766.65,792.43,214,-147.11,-162.93,-31,1
1666174674,2022-10-19 12:17,47.14,766.66,792.44,214,-147.11,-162.92,-31,1
1666174735,2022-10-19 12:18,47.44,766.67,792.46,214,-147.11,-162.91,-31,1
1666174796,2022-10-19 12:19,47.34,766.50,792.28,214,-147.11,-162.91,-32,1
1666174857,2022-10-19 12:20,47.54,766.62,792.40,214,-147.11,-162.91,-32,1
1666174918,2022-10-19 12:21,47.73,766.52,792.30,214,-147.11,-162.90,-33,1
1666174979,2022-10-19 12:22,48.08,766.48,792.26,214,-147.11,-162.89,-32,1
1666175040,2022-10-19 12:24,48.24,766.61,792.39,214,-147.11,-162.89,-35,1
1666175101,2022-10-19 12:25,48.67,766.69,792.48,214,-147.11,-162.87,-33,1
1666175162,2022-10-19 12:26,49.07,766.87,792.66,214,-147.11,-162.86,-37,1
1666175224,2022-10-19 12:27,49.59,766.96,792.74,214,-147.11,-162.85,-33,1
1666175285,2022-10-19 12:28,49.88,766.89,792.67,214,-147.11,-162.84,-34,1
1666175345,2022-10-19 12:29,49.96,766.86,792.65,214,-147.11,-162.84,-32,1
1666175406,2022-10-19 12:30,50.11,766.97,792.75,214,-147.11,-162.83,-30,1
1666175467,2022-10-19 12:31,50.13,767.03,792.82,214,-147.11,-162.83,-31,1
1666175528,2022-10-19 12:32,50.05,767.12,792.90,214,-147.11,-162.83,-32,1
1666175589,2022-10-19 12:33,50.08,767.19,792.97,214,-147.11,-162.83,-32,1
1666175650,2022-10-19 12:34,49.74,766.74,792.52,214,-147.11,-162.84,-32,1
1666175711,2022-10-19 12:35,47.91,766.86,792.64,214,-147.11,-162.90,-32,1
1666175772,2022-10-19 12:36,47.42,766.98,792.76,214,-147.11,-162.91,-33,1
1666175833,2022-10-19 12:37,47.33,767.04,792.82,214,-147.11,-162.91,-33,1
1666175894,2022-10-19 12:38,47.19,767.01,792.80,214,-147.11,-162.92,-34,1
1666175955,2022-10-19 12:39,46.89,766.81,792.59,214,-147.11,-162.93,-32,1
1666176015,2022-10-19 12:40,45.92,766.69,792.47,214,-147.11,-162.96,-31,1
1666176076,2022-10-19 12:41,46.01,766.61,792.39,214,-147.11,-162.96,-32,1
1666176136,2022-10-19 12:42,46.22,766.55,792.34,214,-147.11,-162.95,-32,1
1666176197,2022-10-19 12:43,45.73,766.55,792.34,214,-147.11,-162.97,-32,1
1666176259,2022-10-19 12:44,46.08,766.52,792.30,214,-147.11,-162.95,-32,1
1666176320,2022-10-19 12:45,45.90,766.54,792.32,214,-147.11,-162.96,-32,1
1666176381,2022-10-19 12:46,46.82,766.61,792.40,214,-147.11,-162.93,-31,1
1666176442,2022-10-19 12:47,47.05,766.68,792.47,214,-147.11,-162.92,-32,1
1666176503,2022-10-19 12:48,47.58,766.70,792.48,214,-147.11,-162.91,-33,1
1666176564,2022-10-19 12:49,47.69,766.74,792.52,214,-147.11,-162.90,-31,1
1666176625,2022-10-19 12:50,47.28,766.82,792.60,214,-147.11,-162.92,-33,1
1666176686,2022-10-19 12:51,46.95,766.65,792.44,214,-147.11,-162.93,-34,1
1666176746,2022-10-19 12:52,47.33,766.78,792.56,214,-147.11,-162.91,-32,1
1666176807,2022-10-19 12:53,47.53,766.82,792.60,214,-147.11,-162.91,-33,1
1666176868,2022-10-19 12:54,47.72,766.91,792.69,214,-147.11,-162.90,-35,1
1666176929,2022-10-19 12:55,47.71,766.93,792.72,214,-147.11,-162.90,-34,1
1666177051,2022-10-19 12:57,47.22,766.93,792.71,214,-147.11,-162.92,-33,1
1666177113,2022-10-19 12:58,46.77,766.99,792.77,214,-147.11,-162.93,-33,1
1666177174,2022-10-19 12:59,46.59,766.87,792.65,214,-147.11,-162.94,-33,1
1666177235,2022-10-19 13:00,46.33,766.80,792.59,214,-147.11,-162.95,-33,1
1666177296,2022-10-19 13:01,45.21,766.93,792.71,214,-147.11,-162.98,-33,1
1666177357,2022-10-19 13:02,45.62,767.13,792.91,214,-147.11,-162.97,-32,1
1666177418,2022-10-19 13:03,45.59,766.97,792.75,214,-147.11,-162.97,-32,1
1666177479,2022-10-19 13:04,46.00,766.90,792.68,214,-147.11,-162.96,-32,1
1666177601,2022-10-19 13:06,46.22,766.85,792.63,214,-147.11,-162.95,-32,1
1666177662,2022-10-19 13:07,46.96,767.02,792.80,214,-147.11,-162.93,-33,1
1666177723,2022-10-19 13:08,47.36,766.96,792.75,214,-147.11,-162.91,-33,1
1666177784,2022-10-19 13:09,47.16,766.98,792.76,214,-147.11,-162.92,-33,1
1666177845,2022-10-19 13:10,47.59,766.91,792.70,214,-147.11,-162.91,-36,1
1666177906,2022-10-19 13:11,47.70,766.91,792.69,214,-147.11,-162.90,-30,1
1666177967,2022-10-19 13:12,47.79,767.03,792.81,214,-147.11,-162.90,-31,1
1666178027,2022-10-19 13:13,47.32,766.95,792.73,214,-147.11,-162.91,-33,1
1666178088,2022-10-19 13:14,47.16,766.80,792.58,214,-147.11,-162.92,-32,1
1666178148,2022-10-19 13:15,47.12,766.90,792.68,214,-147.11,-162.92,-34,1
1666178209,2022-10-19 13:16,46.86,766.87,792.65,214,-147.11,-162.93,-32,1
1666178269,2022-10-19 13:17,46.82,766.83,792.62,214,-147.11,-162.93,-31,1
1666178330,2022-10-19 13:18,46.70,766.93,792.71,214,-147.11,-162.93,-33,1
1666178391,2022-10-19 13:19,46.68,767.07,792.85,214,-147.11,-162.93,-32,1
1666178453,2022-10-19 13:20,46.41,766.85,792.63,214,-147.11,-162.94,-32,1
1666178515,2022-10-19 13:21,46.03,766.78,792.56,214,-147.11,-162.96,-31,1
1666178577,2022-10-19 13:22,45.99,766.64,792.42,214,-147.11,-162.96,-32,1
1666178637,2022-10-19 13:23,45.20,766.66,792.44,214,-147.11,-162.98,-32,1
1666178760,2022-10-19 13:26,44.25,766.73,792.51,214,-147.11,-163.01,-32,1
1666178821,2022-10-19 13:27,44.75,766.62,792.41,214,-147.11,-163.00,-32,1
1666178882,2022-10-19 13:28,43.64,766.89,792.67,214,-147.11,-163.03,-34,1
1666178943,2022-10-19 13:29,43.59,767.06,792.85,214,-147.11,-163.04,-33,1
1666179064,2022-10-19 13:31,44.04,767.38,793.16,214,-147.11,-163.02,-33,1
1666179126,2022-10-19 13:32,44.57,767.38,793.17,214,-147.11,-163.00,-33,1
1666179187,2022-10-19 13:33,45.04,767.31,793.09,214,-147.11,-162.99,-32,1
1666179248,2022-10-19 13:34,44.99,767.17,792.96,214,-147.11,-162.99,-33,1
1666179308,2022-10-19 13:35,45.27,767.19,792.97,214,-147.11,-162.98,-32,1
1666179369,2022-10-19 13:36,45.62,767.35,793.13,214,-147.11,-162.97,-32,1
1666179491,2022-10-19 13:38,45.91,767.22,793.00,214,-147.11,-162.96,-34,1
1666179552,2022-10-19 13:39,45.59,767.20,792.98,214,-147.11,-162.97,-33,1
1666179613,2022-10-19 13:40,45.14,767.17,792.96,214,-147.11,-162.98,-32,1
1666179674,2022-10-19 13:41,45.17,767.11,792.89,214,-147.11,-162.98,-33,1
1666179736,2022-10-19 13:42,45.17,766.93,792.72,214,-147.11,-162.98,-32,1
1666179797,2022-10-19 13:43,44.81,767.41,793.19,214,-147.11,-162.99,-33,1
1666179858,2022-10-19 13:44,45.01,767.31,793.09,214,-147.11,-162.99,-31,1
1666179918,2022-10-19 13:45,44.92,767.22,793.00,214,-147.11,-162.99,-31,1
1666179979,2022-10-19 13:46,45.06,767.30,793.09,214,-147.11,-162.99,-33,1
1666180040,2022-10-19 13:47,45.38,767.30,793.08,214,-147.11,-162.98,-32,1
1666180101,2022-10-19 13:48,45.29,767.18,792.96,214,-147.11,-162.98,-32,1
1666180162,2022-10-19 13:49,45.39,767.20,792.98,214,-147.11,-162.98,-31,1
1666180223,2022-10-19 13:50,45.51,767.32,793.10,214,-147.11,-162.97,-31,1
1666180284,2022-10-19 13:51,45.59,767.22,793.00,214,-147.11,-162.97,-32,1
1666180345,2022-10-19 13:52,45.66,767.27,793.05,214,-147.11,-162.97,-33,1
1666180406,2022-10-19 13:53,45.66,767.17,792.95,214,-147.11,-162.97,-34,1
1666180467,2022-10-19 13:54,45.50,767.17,792.96,214,-147.11,-162.97,-31,1
1666180528,2022-10-19 13:55,45.56,766.94,792.72,214,-147.11,-162.97,-33,1
1666180588,2022-10-19 13:56,45.50,766.94,792.72,214,-147.11,-162.97,-33,1
1666180649,2022-10-19 13:57,45.76,766.98,792.76,214,-147.11,-162.96,-32,1
1666180711,2022-10-19 13:58,45.56,766.96,792.74,214,-147.11,-162.97,-34,1
1666180772,2022-10-19 13:59,45.57,766.96,792.74,214,-147.11,-162.97,-32,1
1666180832,2022-10-19 14:00,45.45,767.02,792.80,214,-147.11,-162.97,-34,1
1666180893,2022-10-19 14:01,45.62,767.17,792.95,214,-147.11,-162.97,-33,1
1666180954,2022-10-19 14:02,45.73,767.20,792.99,214,-147.11,-162.96,-31,1
1666181015,2022-10-19 14:03,45.98,767.22,793.01,214,-147.11,-162.96,-33,1
1666181077,2022-10-19 14:04,46.27,767.21,793.00,214,-147.11,-162.95,-32,1
1666181138,2022-10-19 14:05,46.15,767.13,792.92,214,-147.11,-162.95,-30,1
1666181199,2022-10-19 14:06,46.27,767.25,793.03,214,-147.11,-162.95,-34,1
1666181260,2022-10-19 14:07,46.22,767.22,793.00,214,-147.11,-162.95,-34,1
1666181321,2022-10-19 14:08,46.38,767.20,792.98,214,-147.11,-162.94,-34,1
1666181382,2022-10-19 14:09,46.48,767.12,792.90,214,-147.11,-162.94,-32,1
1666181443,2022-10-19 14:10,46.32,766.94,792.73,214,-147.11,-162.95,-33,1
1666181504,2022-10-19 14:11,46.25,766.76,792.54,214,-147.11,-162.95,-32,1
1666181564,2022-10-19 14:12,46.26,766.74,792.53,214,-147.11,-162.95,-32,1
1666181625,2022-10-19 14:13,45.85,766.93,792.72,214,-147.11,-162.96,-34,1
1666181686,2022-10-19 14:14,46.18,766.84,792.63,214,-147.11,-162.95,-32,1
1666181747,2022-10-19 14:15,46.33,766.88,792.67,214,-147.11,-162.95,-32,1
1666181807,2022-10-19 14:16,46.31,767.00,792.78,214,-147.11,-162.95,-33,1
1666181868,2022-10-19 14:17,46.26,766.89,792.68,214,-147.11,-162.95,-32,1
1666181929,2022-10-19 14:18,46.08,766.77,792.55,214,-147.11,-162.95,-32,1
1666181989,2022-10-19 14:19,45.89,766.64,792.42,214,-147.11,-162.96,-34,1
1666182050,2022-10-19 14:20,45.84,766.68,792.47,214,-147.11,-162.96,-34,1
1666182110,2022-10-19 14:21,45.97,766.78,792.56,214,-147.11,-162.96,-33,1
1666182170,2022-10-19 14:22,46.32,766.92,792.70,214,-147.11,-162.95,-32,1
1666182232,2022-10-19 14:23,46.62,767.11,792.89,214,-147.11,-162.94,-34,1
1666182293,2022-10-19 14:24,46.81,766.94,792.73,214,-147.11,-162.93,-30,1
1666182354,2022-10-19 14:25,46.94,766.91,792.70,214,-147.11,-162.93,-31,1
1666182415,2022-10-19 14:26,47.25,767.00,792.78,214,-147.11,-162.92,-35,1
1666182476,2022-10-19 14:27,47.29,766.88,792.66,214,-147.11,-162.92,-32,1
1666182537,2022-10-19 14:28,47.28,766.82,792.61,214,-147.11,-162.92,-33,1
1666182598,2022-10-19 14:29,47.82,766.95,792.73,214,-147.11,-162.90,-33,1
1666182659,2022-10-19 14:30,48.00,767.04,792.83,214,-147.11,-162.89,-33,1
1666182720,2022-10-19 14:32,48.10,766.93,792.72,214,-147.11,-162.89,-32,1
1666182842,2022-10-19 14:34,47.84,766.93,792.71,214,-147.11,-162.90,-32,1
1666182903,2022-10-19 14:35,47.96,766.87,792.65,214,-147.11,-162.90,-32,1
1666182964,2022-10-19 14:36,47.92,766.75,792.53,214,-147.11,-162.90,-32,1
1666183025,2022-10-19 14:37,47.96,766.85,792.63,214,-147.11,-162.90,-35,1
1666183086,2022-10-19 14:38,48.05,766.78,792.56,214,-147.11,-162.89,-31,1
1666183208,2022-10-19 14:40,47.66,766.71,792.50,214,-147.11,-162.90,-32,1
1666183269,2022-10-19 14:41,47.73,766.79,792.57,214,-147.11,-162.90,-31,1
1666183330,2022-10-19 14:42,47.87,766.65,792.43,214,-147.11,-162.90,-32,1
1666183391,2022-10-19 14:43,48.00,766.87,792.66,214,-147.11,-162.89,-32,1
1666183452,2022-10-19 14:44,48.07,766.76,792.55,214,-147.11,-162.89,-32,1
1666183513,2022-10-19 14:45,48.26,766.78,792.56,214,-147.11,-162.89,-35,1
1666183574,2022-10-19 14:46,48.35,766.98,792.76,214,-147.11,-162.88,-32,1
1666183635,2022-10-19 14:47,48.47,766.89,792.67,214,-147.11,-162.88,-32,1
1666183695,2022-10-19 14:48,48.52,766.95,792.73,214,-147.11,-162.88,-31,1
1666183756,2022-10-19 14:49,48.51,766.84,792.62,214,-147.11,-162.88,-33,1
1666183817,2022-10-19 14:50,48.59,766.72,792.51,214,-147.11,-162.88,-33,1
1666183878,2022-10-19 14:51,48.57,766.67,792.45,214,-147.11,-162.88,-31,1
1666183939,2022-10-19 14:52,48.29,766.74,792.53,214,-147.11,-162.88,-31,1
1666184000,2022-10-19 14:53,48.65,766.78,792.56,214,-147.11,-162.87,-31,1
1666184061,2022-10-19 14:54,49.01,766.81,792.59,214,-147.11,-162.86,-33,1
1666184121,2022-10-19 14:55,49.09,766.93,792.71,214,-147.11,-162.86,-32,1
1666184182,2022-10-19 14:56,49.53,767.19,792.97,214,-147.11,-162.85,-33,1
1666184243,2022-10-19 14:57,49.71,767.24,793.03,214,-147.11,-162.84,-32,1
1666184304,2022-10-19 14:58,50.02,767.28,793.06,214,-147.11,-162.83,-32,1
1666184365,2022-10-19 14:59,50.13,767.26,793.05,214,-147.11,-162.83,-34,1
1666184426,2022-10-19 15:00,50.30,767.31,793.09,214,-147.11,-162.83,-32,1
1666184487,2022-10-19 15:01,50.38,767.40,793.19,214,-147.11,-162.82,-35,1
1666184548,2022-10-19 15:02,50.45,767.36,793.15,214,-147.11,-162.82,-33,1
1666184609,2022-10-19 15:03,50.43,767.24,793.02,214,-147.11,-162.82,-38,1
1666184670,2022-10-19 15:04,50.39,767.30,793.09,214,-147.11,-162.82,-33,1
1666184730,2022-10-19 15:05,50.35,767.31,793.09,214,-147.11,-162.82,-32,1
1666184791,2022-10-19 15:06,50.52,767.44,793.22,214,-147.11,-162.82,-33,1
1666184852,2022-10-19 15:07,50.59,767.35,793.13,214,-147.11,-162.82,-32,1
1666184913,2022-10-19 15:08,50.34,767.23,793.01,214,-147.11,-162.82,-32,1
1666185035,2022-10-19 15:10,50.83,767.24,793.02,214,-147.11,-162.81,-33,1
1666185097,2022-10-19 15:11,50.84,767.31,793.10,214,-147.11,-162.81,-34,1
1666185158,2022-10-19 15:12,50.90,767.32,793.11,214,-147.11,-162.81,-35,1
1666185219,2022-10-19 15:13,50.95,767.19,792.97,214,-147.11,-162.81,-32,1
1666185280,2022-10-19 15:14,50.90,767.13,792.91,214,-147.11,-162.81,-33,1
1666185341,2022-10-19 15:15,50.95,767.04,792.82,214,-147.11,-162.81,-32,1
1666185402,2022-10-19 15:16,50.85,767.04,792.82,214,-147.11,-162.81,-32,1
1666185463,2022-10-19 15:17,50.81,766.95,792.73,214,-147.11,-162.81,-32,1
1666185524,2022-10-19 15:18,50.76,767.04,792.83,214,-147.11,-162.81,-32,1
1666185585,2022-10-19 15:19,51.33,767.39,793.18,214,-147.11,-162.80,-31,1
1666185646,2022-10-19 15:20,51.19,767.35,793.14,214,-147.11,-162.80,-33,1
1666185707,2022-10-19 15:21,51.08,767.20,792.98,214,-147.11,-162.80,-33,1
1666185768,2022-10-19 15:22,51.54,767.39,793.18,214,-147.11,-162.79,-45,1
1666185829,2022-10-19 15:23,51.90,767.50,793.28,214,-147.11,-162.78,-32,1
1666185889,2022-10-19 15:24,51.75,767.51,793.29,214,-147.11,-162.78,-34,1
1666186010,2022-10-19 15:26,52.00,767.68,793.46,214,-147.11,-162.78,-34,1
1666186071,2022-10-19 15:27,52.22,767.64,793.42,214,-147.11,-162.77,-32,1
1666186132,2022-10-19 15:28,52.29,767.74,793.53,214,-147.11,-162.77,-32,1
1666186193,2022-10-19 15:29,52.29,767.74,793.52,214,-147.11,-162.77,-32,1
1666186254,2022-10-19 15:30,52.37,767.56,793.34,214,-147.11,-162.77,-33,1
1666186315,2022-10-19 15:31,52.37,767.61,793.40,214,-147.11,-162.77,-33,1
1666186376,2022-10-19 15:32,52.37,767.78,793.56,214,-147.11,-162.77,-33,1
1666186438,2022-10-19 15:33,52.49,767.76,793.54,214,-147.11,-162.76,-34,1
1666186498,2022-10-19 15:34,52.53,767.77,793.55,214,-147.11,-162.76,-33,1
1666186561,2022-10-19 15:36,52.67,767.97,793.75,214,-147.11,-162.76,-31,1
1666186622,2022-10-19 15:37,52.93,767.95,793.73,214,-147.11,-162.75,-34,1
1666186682,2022-10-19 15:38,52.80,767.90,793.68,214,-147.11,-162.75,-33,1
1666186743,2022-10-19 15:39,52.76,767.86,793.65,214,-147.11,-162.75,-33,1
1666186804,2022-10-19 15:40,52.81,767.86,793.64,214,-147.11,-162.75,-32,1
1666186865,2022-10-19 15:41,52.85,767.84,793.63,214,-147.11,-162.75,-33,1
1666186926,2022-10-19 15:42,52.91,767.77,793.56,214,-147.11,-162.75,-32,1
1666186987,2022-10-19 15:43,52.74,767.69,793.47,214,-147.11,-162.76,-33,1
1666187048,2022-10-19 15:44,52.86,767.73,793.51,214,-147.11,-162.75,-33,1
1666187109,2022-10-19 15:45,52.76,767.72,793.51,214,-147.11,-162.75,-36,1
1666187170,2022-10-19 15:46,52.65,767.66,793.44,214,-147.11,-162.76,-32,1
1666187231,2022-10-19 15:47,52.69,767.70,793.49,214,-147.11,-162.76,-31,1
1666187292,2022-10-19 15:48,52.69,767.64,793.42,214,-147.11,-162.76,-33,1
1666187353,2022-10-19 15:49,52.56,767.57,793.35,214,-147.11,-162.76,-33,1
1666187414,2022-10-19 15:50,52.32,767.58,793.36,214,-147.11,-162.77,-32,1
1666187475,2022-10-19 15:51,52.39,767.62,793.40,214,-147.11,-162.77,-32,1
1666187536,2022-10-19 15:52,52.51,767.60,793.39,214,-147.11,-162.76,-36,1
1666187598,2022-10-19 15:53,52.31,767.57,793.35,214,-147.11,-162.77,-32,1
1666187659,2022-10-19 15:54,52.82,767.70,793.48,214,-147.11,-162.75,-34,1
1666187719,2022-10-19 15:55,52.63,767.73,793.51,214,-147.11,-162.76,-32,1
1666187780,2022-10-19 15:56,52.52,767.68,793.46,214,-147.11,-162.76,-32,1
1666187840,2022-10-19 15:57,52.49,767.61,793.39,214,-147.11,-162.76,-31,1
1666187902,2022-10-19 15:58,52.58,767.56,793.35,214,-147.11,-162.76,-32,1
1666187963,2022-10-19 15:59,52.60,767.54,793.32,214,-147.11,-162.76,-32,1
1666188024,2022-10-19 16:00,52.73,767.63,793.41,214,-147.11,-162.76,-32,1
1666188085,2022-10-19 16:01,52.65,767.61,793.40,214,-147.11,-162.76,-35,1
1666188146,2022-10-19 16:02,52.57,767.59,793.37,214,-147.11,-162.76,-33,1
1666188328,2022-10-19 16:05,53.11,767.93,793.71,214,-147.11,-162.75,-32,1
1666188389,2022-10-19 16:06,53.12,767.80,793.59,214,-147.11,-162.74,-31,1
1666188450,2022-10-19 16:07,53.09,767.89,793.67,214,-147.11,-162.75,-33,1
1666188511,2022-10-19 16:08,53.17,767.85,793.64,214,-147.11,-162.74,-32,1
1666188572,2022-10-19 16:09,53.02,767.68,793.47,214,-147.11,-162.75,-34,1
1666188633,2022-10-19 16:10,53.06,767.85,793.64,214,-147.11,-162.75,-32,1
1666188694,2022-10-19 16:11,53.27,767.86,793.64,214,-147.11,-162.74,-34,1
1666188755,2022-10-19 16:12,53.29,767.78,793.57,214,-147.11,-162.74,-32,1
1666188816,2022-10-19 16:13,53.44,767.80,793.58,214,-147.11,-162.74,-35,1
1666188877,2022-10-19 16:14,53.42,767.71,793.49,214,-147.11,-162.74,-34,1
1666188938,2022-10-19 16:15,53.43,767.60,793.39,214,-147.11,-162.74,-33,1
1666188999,2022-10-19 16:16,53.18,767.50,793.28,214,-147.11,-162.74,-33,1
1666189060,2022-10-19 16:17,53.05,767.60,793.38,214,-147.11,-162.75,-32,1
1666189121,2022-10-19 16:18,53.33,767.62,793.41,214,-147.11,-162.74,-33,1
1666189182,2022-10-19 16:19,53.32,767.57,793.35,214,-147.11,-162.74,-33,1
1666189243,2022-10-19 16:20,53.28,767.49,793.27,214,-147.11,-162.74,-34,1
1666189304,2022-10-19 16:21,53.16,767.41,793.19,214,-147.11,-162.74,-33,1
1666189364,2022-10-19 16:22,53.16,767.35,793.13,214,-147.11,-162.74,-34,1
1666189425,2022-10-19 16:23,53.53,767.61,793.40,214,-147.11,-162.73,-34,1
1666189486,2022-10-19 16:24,53.98,767.79,793.57,214,-147.11,-162.72,-34,1
1666189547,2022-10-19 16:25,53.94,767.66,793.44,214,-147.11,-162.72,-32,1
1666189608,2022-10-19 16:26,54.13,767.75,793.53,214,-147.11,-162.72,-33,1
1666189669,2022-10-19 16:27,53.96,767.63,793.41,214,-147.11,-162.72,-34,1
1666189729,2022-10-19 16:28,53.92,767.63,793.41,214,-147.11,-162.72,-33,1
1666189789,2022-10-19 16:29,53.94,767.51,793.29,214,-147.11,-162.72,-33,1
1666189850,2022-10-19 16:30,53.86,767.61,793.39,214,-147.11,-162.72,-32,1
1666189910,2022-10-19 16:31,54.01,767.68,793.46,214,-147.11,-162.72,-32,1
1666189972,2022-10-19 16:32,54.43,767.75,793.54,214,-147.11,-162.71,-34,1
1666190033,2022-10-19 16:33,54.38,767.63,793.41,214,-147.11,-162.71,-32,1
1666190154,2022-10-19 16:35,54.23,767.59,793.38,214,-147.11,-162.71,-33,1
1666190337,2022-10-19 16:38,54.26,767.61,793.39,214,-147.11,-162.71,-32,1
1666190398,2022-10-19 16:39,54.17,767.54,793.33,214,-147.11,-162.72,-33,1
1666190459,2022-10-19 16:40,54.05,767.43,793.22,214,-147.11,-162.72,-33,1
1666190520,2022-10-19 16:42,53.94,767.36,793.15,214,-147.11,-162.72,-33,1
1666190581,2022-10-19 16:43,53.75,767.32,793.10,214,-147.11,-162.73,-33,1
1666190642,2022-10-19 16:44,53.86,767.39,793.17,214,-147.11,-162.72,-34,1
1666190703,2022-10-19 16:45,53.93,767.34,793.12,214,-147.11,-162.72,-33,1
1666190765,2022-10-19 16:46,54.12,767.61,793.39,214,-147.11,-162.72,-32,1
1666190826,2022-10-19 16:47,54.15,767.44,793.22,214,-147.11,-162.72,-31,1
1666190893,2022-10-19 16:48,54.16,767.54,793.33,214,-147.11,-162.72,-33,1
1666190951,2022-10-19 16:49,54.24,767.54,793.33,214,-147.11,-162.71,-33,1
1666191012,2022-10-19 16:50,54.33,767.51,793.29,214,-147.11,-162.71,-32,1
1666191074,2022-10-19 16:51,54.63,767.60,793.38,214,-147.11,-162.70,-33,1
1666191135,2022-10-19 16:52,54.79,767.68,793.47,214,-147.11,-162.70,-32,1
1666191196,2022-10-19 16:53,54.79,767.61,793.40,214,-147.11,-162.70,-31,1
1666191257,2022-10-19 16:54,54.79,767.49,793.27,214,-147.11,-162.70,-31,1
1666191379,2022-10-19 16:56,54.68,767.49,793.28,214,-147.11,-162.70,-31,1
1666191440,2022-10-19 16:57,54.63,767.45,793.23,214,-147.11,-162.70,-33,1
1666191502,2022-10-19 16:58,54.66,767.52,793.30,214,-147.11,-162.70,-31,1
1666191563,2022-10-19 16:59,54.78,767.57,793.35,214,-147.11,-162.70,-31,1
1666191624,2022-10-19 17:00,54.84,767.58,793.36,214,-147.11,-162.70,-32,1
1666191685,2022-10-19 17:01,54.98,767.65,793.44,214,-147.11,-162.69,-32,1
1666191746,2022-10-19 17:02,54.89,767.55,793.34,214,-147.11,-162.70,-31,1
1666191868,2022-10-19 17:04,55.09,767.55,793.34,214,-147.11,-162.69,-31,1
1666191929,2022-10-19 17:05,54.87,767.53,793.31,214,-147.11,-162.70,-33,1
1666191990,2022-10-19 17:06,55.07,767.60,793.38,214,-147.11,-162.69,-31,1
1666192052,2022-10-19 17:07,54.99,767.48,793.26,214,-147.11,-162.69,-32,1
1666192115,2022-10-19 17:08,54.85,767.34,793.13,214,-147.11,-162.70,-32,1
1666192177,2022-10-19 17:09,54.87,767.38,793.16,214,-147.11,-162.70,-32,1
1666192238,2022-10-19 17:10,54.91,767.44,793.22,214,-147.11,-162.70,-32,1
1666192299,2022-10-19 17:11,55.23,767.56,793.34,214,-147.11,-162.69,-33,1
1666192360,2022-10-19 17:12,55.53,767.63,793.41,214,-147.11,-162.68,-32,1
1666192422,2022-10-19 17:13,55.47,767.59,793.38,214,-147.11,-162.68,-32,1
1666192482,2022-10-19 17:14,55.41,767.58,793.36,214,-147.11,-162.68,-32,1
1666192543,2022-10-19 17:15,55.55,767.62,793.41,214,-147.11,-162.68,-32,1
1666192604,2022-10-19 17:16,55.51,767.62,793.40,214,-147.11,-162.68,-31,1
1666192665,2022-10-19 17:17,55.41,767.61,793.39,214,-147.11,-162.68,-31,1
1666192726,2022-10-19 17:18,55.44,767.63,793.41,214,-147.11,-162.68,-35,1
1666192787,2022-10-19 17:19,55.59,767.73,793.51,214,-147.11,-162.68,-33,1
1666192848,2022-10-19 17:20,55.78,767.69,793.47,214,-147.11,-162.67,-32,1
1666192909,2022-10-19 17:21,55.84,767.67,793.46,214,-147.11,-162.67,-32,1
1666192970,2022-10-19 17:22,55.75,767.61,793.39,214,-147.11,-162.67,-33,1
1666193031,2022-10-19 17:23,55.74,767.70,793.48,214,-147.11,-162.67,-32,1
1666193092,2022-10-19 17:24,55.79,767.78,793.57,214,-147.11,-162.67,-32,1
1666193153,2022-10-19 17:25,56.11,767.93,793.71,214,-147.11,-162.66,-32,1
1666193214,2022-10-19 17:26,56.22,767.92,793.70,214,-147.11,-162.66,-31,1
1666193274,2022-10-19 17:27,56.24,767.82,793.60,214,-147.11,-162.66,-33,1
1666193335,2022-10-19 17:28,56.20,767.79,793.57,214,-147.11,-162.66,-33,1
1666193396,2022-10-19 17:29,56.09,767.71,793.50,214,-147.11,-162.66,-34,1
1666193457,2022-10-19 17:30,56.04,767.84,793.62,214,-147.11,-162.67,-34,1
1666193518,2022-10-19 17:31,56.29,767.92,793.70,214,-147.11,-162.66,-31,1
1666193579,2022-10-19 17:32,56.45,767.97,793.75,214,-147.11,-162.65,-33,1
1666193640,2022-10-19 17:34,56.44,767.87,793.66,214,-147.11,-162.66,-35,1
1666193701,2022-10-19 17:35,56.45,767.96,793.74,214,-147.11,-162.66,-32,1
1666193762,2022-10-19 17:36,56.24,767.79,793.58,214,-147.11,-162.66,-33,1
1666193823,2022-10-19 17:37,56.08,767.73,793.52,214,-147.11,-162.66,-32,1
1666193883,2022-10-19 17:38,55.94,767.77,793.55,214,-147.11,-162.67,-32,1
1666194005,2022-10-19 17:40,55.87,767.67,793.45,214,-147.11,-162.67,-31,1
1666194066,2022-10-19 17:41,55.78,767.60,793.39,214,-147.11,-162.67,-33,1
1666194127,2022-10-19 17:42,55.74,767.61,793.40,214,-147.11,-162.67,-33,1
1666194188,2022-10-19 17:43,55.55,767.50,793.29,214,-147.11,-162.68,-33,1
1666194249,2022-10-19 17:44,55.29,767.52,793.30,214,-147.11,-162.69,-32,1
1666194310,2022-10-19 17:45,55.39,767.54,793.33,214,-147.11,-162.68,-32,1
1666194371,2022-10-19 17:46,55.53,767.60,793.39,214,-147.11,-162.68,-33,1
1666194432,2022-10-19 17:47,55.60,767.59,793.37,214,-147.11,-162.68,-32,1
1666194493,2022-10-19 17:48,55.49,767.54,793.33,214,-147.11,-162.68,-32,1
1666194554,2022-10-19 17:49,55.47,767.46,793.25,214,-147.11,-162.68,-33,1
1666194615,2022-10-19 17:50,55.45,767.41,793.19,214,-147.11,-162.68,-31,1
1666194676,2022-10-19 17:51,55.26,767.41,793.19,214,-147.11,-162.69,-31,1
1666194737,2022-10-19 17:52,55.28,767.54,793.32,214,-147.11,-162.69,-31,1
1666194798,2022-10-19 17:53,55.36,767.57,793.35,214,-147.11,-162.68,-32,1
1666194859,2022-10-19 17:54,55.41,767.58,793.36,214,-147.11,-162.68,-31,1
1666194920,2022-10-19 17:55,55.34,767.63,793.42,214,-147.11,-162.68,-31,1
1666194981,2022-10-19 17:56,55.53,767.72,793.50,214,-147.11,-162.68,-32,1
1666195042,2022-10-19 17:57,55.49,767.90,793.68,214,-147.11,-162.68,-31,1
1666195103,2022-10-19 17:58,55.44,767.99,793.78,214,-147.11,-162.68,-30,1
1666195164,2022-10-19 17:59,55.33,767.81,793.59,214,-147.11,-162.68,-31,1
1666195225,2022-10-19 18:00,55.11,767.66,793.44,214,-147.11,-162.69,-31,1
1666195287,2022-10-19 18:01,54.86,767.51,793.30,214,-147.11,-162.70,-32,1
1666195347,2022-10-19 18:02,54.58,767.48,793.26,214,-147.11,-162.70,-33,1
1666195408,2022-10-19 18:03,54.37,767.45,793.23,214,-147.11,-162.71,-32,1
1666195469,2022-10-19 18:04,54.47,767.81,793.59,214,-147.11,-162.71,-31,1
1666195530,2022-10-19 18:05,54.85,767.90,793.68,214,-147.11,-162.70,-33,1
1666195591,2022-10-19 18:06,54.88,767.95,793.73,214,-147.11,-162.70,-33,1
1666195652,2022-10-19 18:07,55.11,768.18,793.96,214,-147.11,-162.69,-33,1
1666195713,2022-10-19 18:08,55.69,768.36,794.15,214,-147.11,-162.67,-32,1
1666195774,2022-10-19 18:09,56.04,768.40,794.18,214,-147.11,-162.67,-34,1
1666195835,2022-10-19 18:10,56.20,768.35,794.14,214,-147.11,-162.66,-33,1
1666195896,2022-10-19 18:11,56.31,768.50,794.28,214,-147.11,-162.66,-32,1
1666195957,2022-10-19 18:12,56.24,768.43,794.21,214,-147.11,-162.66,-33,1
1666196018,2022-10-19 18:13,56.10,768.23,794.02,214,-147.11,-162.66,-32,1
1666196140,2022-10-19 18:15,56.16,768.28,794.06,214,-147.11,-162.66,-33,1
1666196201,2022-10-19 18:16,56.28,768.38,794.16,214,-147.11,-162.66,-32,1
1666196262,2022-10-19 18:17,56.31,768.35,794.13,214,-147.11,-162.66,-33,1
1666196323,2022-10-19 18:18,56.26,768.29,794.07,214,-147.11,-162.66,-32,1
1666196384,2022-10-19 18:19,56.54,768.43,794.21,214,-147.11,-162.65,-32,1
1666196445,2022-10-19 18:20,56.70,768.43,794.21,214,-147.11,-162.65,-33,1
1666196506,2022-10-19 18:21,56.62,768.33,794.11,214,-147.11,-162.65,-33,1
1666196567,2022-10-19 18:22,56.63,768.39,794.17,214,-147.11,-162.65,-34,1
1666196628,2022-10-19 18:23,56.59,768.31,794.10,214,-147.11,-162.65,-33,1
1666196688,2022-10-19 18:24,56.61,768.44,794.23,214,-147.11,-162.65,-32,1
1666196749,2022-10-19 18:25,56.43,768.50,794.29,214,-147.11,-162.66,-32,1
1666196809,2022-10-19 18:26,56.63,768.53,794.31,214,-147.11,-162.65,-33,1
1666196870,2022-10-19 18:27,56.34,768.44,794.22,214,-147.11,-162.66,-33,1
1666196931,2022-10-19 18:28,56.75,768.76,794.54,214,-147.11,-162.65,-33,1
1666196992,2022-10-19 18:29,56.69,768.62,794.40,214,-147.11,-162.65,-33,1
1666197114,2022-10-19 18:31,56.49,768.56,794.35,214,-147.11,-162.65,-33,1
1666197175,2022-10-19 18:32,56.70,768.73,794.51,214,-147.11,-162.65,-32,1
1666197237,2022-10-19 18:33,56.72,768.63,794.41,214,-147.11,-162.65,-31,1
1666197298,2022-10-19 18:34,57.02,768.80,794.58,214,-147.11,-162.64,-33,1
1666197359,2022-10-19 18:35,57.11,768.73,794.52,214,-147.11,-162.64,-32,1
1666197420,2022-10-19 18:37,57.28,768.87,794.65,214,-147.11,-162.63,-32,1
1666197481,2022-10-19 18:38,57.34,768.90,794.68,214,-147.11,-162.63,-32,1
1666197542,2022-10-19 18:39,57.64,768.98,794.77,214,-147.11,-162.62,-31,1
1666197603,2022-10-19 18:40,58.09,769.14,794.92,214,-147.11,-162.61,-33,1
1666197664,2022-10-19 18:41,58.01,769.01,794.79,214,-147.11,-162.61,-32,1
1666197725,2022-10-19 18:42,57.72,768.84,794.62,214,-147.11,-162.62,-32,1
1666197786,2022-10-19 18:43,57.52,768.86,794.64,214,-147.11,-162.63,-33,1
1666197847,2022-10-19 18:44,57.81,769.00,794.78,214,-147.11,-162.62,-36,1
1666197907,2022-10-19 18:45,57.89,768.96,794.74,214,-147.11,-162.62,-30,1
1666197968,2022-10-19 18:46,58.05,769.05,794.83,214,-147.11,-162.61,-32,1
1666198090,2022-10-19 18:48,58.39,769.23,795.01,214,-147.11,-162.61,-32,1
1666198151,2022-10-19 18:49,58.59,769.20,794.98,214,-147.11,-162.60,-32,1
1666198212,2022-10-19 18:50,58.54,769.18,794.97,214,-147.11,-162.60,-33,1
1666198273,2022-10-19 18:51,58.82,769.25,795.03,214,-147.11,-162.59,-32,1
1666198334,2022-10-19 18:52,58.62,769.14,794.93,214,-147.11,-162.60,-32,1
1666198395,2022-10-19 18:53,58.35,768.94,794.72,214,-147.11,-162.61,-32,1
1666198456,2022-10-19 18:54,58.51,769.19,794.97,214,-147.11,-162.60,-33,1
1666198517,2022-10-19 18:55,58.84,769.24,795.02,214,-147.11,-162.59,-33,1
1666198577,2022-10-19 18:56,58.66,769.09,794.88,214,-147.11,-162.60,-32,1
1666198639,2022-10-19 18:57,58.44,769.02,794.81,214,-147.11,-162.60,-31,1
1666198700,2022-10-19 18:58,58.56,769.03,794.81,214,-147.11,-162.60,-32,1
1666198761,2022-10-19 18:59,58.70,769.01,794.79,214,-147.11,-162.60,-32,1
1666198821,2022-10-19 19:00,58.92,768.99,794.77,214,-147.11,-162.59,-33,1
1666198882,2022-10-19 19:01,59.05,769.04,794.83,214,-147.11,-162.59,-32,1
1666199005,2022-10-19 19:03,59.26,769.08,794.87,214,-147.11,-162.58,-32,1
1666199066,2022-10-19 19:04,59.34,769.07,794.85,214,-147.11,-162.58,-32,1
1666199127,2022-10-19 19:05,59.31,769.02,794.80,214,-147.11,-162.58,-32,1
1666199188,2022-10-19 19:06,59.72,769.14,794.92,214,-147.11,-162.57,-31,1
1666199248,2022-10-19 19:07,59.58,769.08,794.86,214,-147.11,-162.58,-33,1
1666199371,2022-10-19 19:09,59.53,768.96,794.74,214,-147.11,-162.58,-32,1
1666199432,2022-10-19 19:10,59.48,769.07,794.86,214,-147.11,-162.58,-33,1
1666199493,2022-10-19 19:11,59.19,769.12,794.90,214,-147.11,-162.58,-33,1
1666199554,2022-10-19 19:12,59.43,769.13,794.92,214,-147.11,-162.58,-32,1
1666199614,2022-10-19 19:13,59.75,769.05,794.84,214,-147.11,-162.57,-32,1
1666199736,2022-10-19 19:15,59.64,769.17,794.95,214,-147.11,-162.57,-31,1
1666199858,2022-10-19 19:17,59.55,769.26,795.04,214,-147.11,-162.58,-34,1
1666199979,2022-10-19 19:19,59.70,769.21,795.00,214,-147.11,-162.57,-31,1
1666200040,2022-10-19 19:20,59.60,769.14,794.93,214,-147.11,-162.57,-33,1
1666200101,2022-10-19 19:21,59.39,769.06,794.84,214,-147.11,-162.58,-35,1
1666200162,2022-10-19 19:22,59.36,769.21,795.00,214,-147.11,-162.58,-32,1
1666200223,2022-10-19 19:23,59.57,769.33,795.11,214,-147.11,-162.58,-35,1
1666200284,2022-10-19 19:24,59.70,769.31,795.10,214,-147.11,-162.57,-36,1
1666200344,2022-10-19 19:25,59.74,769.37,795.15,214,-147.11,-162.57,-34,1
1666200406,2022-10-19 19:26,59.84,769.47,795.26,214,-147.11,-162.57,-33,1
1666200467,2022-10-19 19:27,59.84,769.37,795.16,214,-147.11,-162.57,-34,1
1666200528,2022-10-19 19:28,59.71,769.33,795.12,214,-147.11,-162.57,-33,1
1666200589,2022-10-19 19:29,59.70,769.34,795.12,214,-147.11,-162.57,-34,1
1666200650,2022-10-19 19:30,60.09,769.47,795.25,214,-147.11,-162.56,-35,1
1666200711,2022-10-19 19:31,60.12,769.49,795.27,214,-147.11,-162.56,-37,1
1666200771,2022-10-19 19:32,60.55,769.43,795.21,214,-147.11,-162.55,-32,1
1666200833,2022-10-19 19:33,60.42,769.30,795.08,214,-147.11,-162.55,-34,1
1666200894,2022-10-19 19:34,60.99,769.32,795.10,214,-147.11,-162.54,-33,1
1666200955,2022-10-19 19:35,60.58,769.22,795.00,214,-147.11,-162.55,-33,1
1666201016,2022-10-19 19:36,61.06,769.15,794.93,214,-147.11,-162.54,-33,1
1666201138,2022-10-19 19:38,62.17,769.25,795.03,214,-147.11,-162.51,-32,1
1666201199,2022-10-19 19:39,62.39,769.22,795.01,214,-147.11,-162.51,-32,1
1666201260,2022-10-19 19:41,63.16,769.38,795.16,214,-147.11,-162.49,-33,1
1666201322,2022-10-19 19:42,63.29,769.38,795.16,214,-147.11,-162.49,-35,1
1666201383,2022-10-19 19:43,64.28,769.85,795.64,214,-147.11,-162.46,-34,1
1666201444,2022-10-19 19:44,64.40,769.89,795.67,214,-147.11,-162.46,-33,1
1666201505,2022-10-19 19:45,64.70,769.74,795.53,214,-147.11,-162.45,-32,1
1666201566,2022-10-19 19:46,64.53,769.63,795.42,214,-147.11,-162.46,-33,1
1666201627,2022-10-19 19:47,64.53,769.53,795.32,214,-147.11,-162.46,-32,1
1666201749,2022-10-19 19:49,64.75,769.44,795.23,214,-147.11,-162.45,-32,1
1666201810,2022-10-19 19:50,64.39,769.31,795.10,214,-147.11,-162.46,-32,1
1666201872,2022-10-19 19:51,64.63,769.33,795.11,214,-147.11,-162.45,-32,1
1666201932,2022-10-19 19:52,64.80,769.33,795.12,214,-147.11,-162.45,-33,1
1666201993,2022-10-19 19:53,65.12,769.36,795.15,214,-147.11,-162.44,-32,1
1666202054,2022-10-19 19:54,66.12,769.55,795.34,214,-147.11,-162.42,-33,1
1666202115,2022-10-19 19:55,66.54,769.61,795.39,214,-147.11,-162.41,-32,1
1666202176,2022-10-19 19:56,66.56,769.76,795.54,214,-147.11,-162.41,-34,1
1666202237,2022-10-19 19:57,67.21,769.82,795.60,214,-147.11,-162.40,-32,1
1666202359,2022-10-19 19:59,67.12,769.94,795.73,214,-147.11,-162.40,-32,1
1666202480,2022-10-19 20:01,67.86,770.03,795.81,214,-147.11,-162.38,-33,1
1666202541,2022-10-19 20:02,68.54,770.28,796.06,214,-147.11,-162.37,-31,1
1666202602,2022-10-19 20:03,68.57,770.24,796.02,214,-147.11,-162.37,-32,1
1666202663,2022-10-19 20:04,68.72,770.24,796.02,214,-147.11,-162.36,-32,1
1666202724,2022-10-19 20:05,68.92,770.33,796.11,214,-147.11,-162.36,-32,1
1666202786,2022-10-19 20:06,69.00,770.27,796.05,214,-147.11,-162.36,-33,1
1666202847,2022-10-19 20:07,68.96,770.36,796.14,214,-147.11,-162.36,-33,1
1666202908,2022-10-19 20:08,69.06,770.36,796.15,214,-147.11,-162.36,-33,1
1666202970,2022-10-19 20:09,68.78,770.35,796.13,214,-147.11,-162.36,-32,1
1666203031,2022-10-19 20:10,68.58,770.37,796.16,214,-147.11,-162.37,-32,1
1666203092,2022-10-19 20:11,69.03,770.48,796.26,214,-147.11,-162.36,-33,1
1666203153,2022-10-19 20:12,69.29,770.59,796.37,214,-147.11,-162.35,-33,1
1666203214,2022-10-19 20:13,69.06,770.49,796.27,214,-147.11,-162.36,-33,1
1666203275,2022-10-19 20:14,69.37,770.52,796.30,214,-147.11,-162.35,-32,1
1666203335,2022-10-19 20:15,69.36,770.58,796.37,214,-147.11,-162.35,-33,1
1666203396,2022-10-19 20:16,69.35,770.53,796.32,214,-147.11,-162.35,-32,1
1666203457,2022-10-19 20:17,69.14,770.48,796.26,214,-147.11,-162.35,-33,1
1666203518,2022-10-19 20:18,69.10,770.39,796.17,214,-147.11,-162.35,-30,1
1666203580,2022-10-19 20:19,68.96,770.46,796.24,214,-147.11,-162.36,-34,1
1666203641,2022-10-19 20:20,69.01,770.56,796.35,214,-147.11,-162.36,-32,1
1666203702,2022-10-19 20:21,69.24,770.49,796.28,214,-147.11,-162.35,-32,1
1666203763,2022-10-19 20:22,69.06,770.56,796.34,214,-147.11,-162.36,-32,1
1666203824,2022-10-19 20:23,69.46,770.67,796.45,214,-147.11,-162.35,-32,1
1666203886,2022-10-19 20:24,69.90,770.72,796.51,214,-147.11,-162.34,-33,1
1666203947,2022-10-19 20:25,70.12,770.72,796.50,214,-147.11,-162.33,-32,1
1666204008,2022-10-19 20:26,70.14,770.72,796.50,214,-147.11,-162.33,-33,1
1666204069,2022-10-19 20:27,70.41,770.71,796.49,214,-147.11,-162.33,-34,1
1666204129,2022-10-19 20:28,70.39,770.71,796.50,214,-147.11,-162.33,-31,1
1666204190,2022-10-19 20:29,70.23,770.62,796.40,214,-147.11,-162.33,-32,1
1666204250,2022-10-19 20:30,70.39,770.61,796.39,214,-147.11,-162.33,-31,1
1666204311,2022-10-19 20:31,70.30,770.57,796.36,214,-147.11,-162.33,-32,1
1666204371,2022-10-19 20:32,70.34,770.59,796.37,214,-147.11,-162.33,-31,1
1666204432,2022-10-19 20:33,70.27,770.72,796.50,214,-147.11,-162.33,-31,1
1666204492,2022-10-19 20:34,70.42,770.83,796.61,214,-147.11,-162.33,-31,1
1666204553,2022-10-19 20:35,70.44,770.74,796.52,214,-147.11,-162.33,-33,1
1666204614,2022-10-19 20:36,70.49,770.70,796.48,214,-147.11,-162.33,-33,1
1666204675,2022-10-19 20:37,70.53,770.69,796.48,214,-147.11,-162.32,-32,1
1666204736,2022-10-19 20:38,70.59,770.63,796.41,214,-147.11,-162.32,-32,1
1666204797,2022-10-19 20:39,70.48,770.67,796.45,214,-147.11,-162.33,-31,1
1666204858,2022-10-19 20:40,70.24,770.54,796.33,214,-147.11,-162.33,-32,1
1666204919,2022-10-19 20:41,70.28,770.58,796.36,214,-147.11,-162.33,-32,1
1666204980,2022-10-19 20:43,70.73,770.66,796.44,214,-147.11,-162.32,-31,1
1666205041,2022-10-19 20:44,70.57,770.78,796.57,214,-147.11,-162.32,-32,1
1666205102,2022-10-19 20:45,70.89,770.84,796.62,214,-147.11,-162.32,-32,1
1666205163,2022-10-19 20:46,70.91,771.01,796.79,214,-147.11,-162.32,-31,1
1666205224,2022-10-19 20:47,71.23,771.03,796.82,214,-147.11,-162.31,-33,1
1666205285,2022-10-19 20:48,71.39,771.02,796.81,214,-147.11,-162.31,-32,1
1666205346,2022-10-19 20:49,71.41,770.96,796.74,214,-147.11,-162.31,-32,1
1666205407,2022-10-19 20:50,71.75,771.06,796.84,214,-147.11,-162.30,-33,1
1666205468,2022-10-19 20:51,71.75,771.01,796.79,214,-147.11,-162.30,-32,1
1666205529,2022-10-19 20:52,71.62,771.01,796.79,214,-147.11,-162.30,-31,1
1666205590,2022-10-19 20:53,71.71,770.99,796.77,214,-147.11,-162.30,-34,1
1666205651,2022-10-19 20:54,71.63,770.95,796.73,214,-147.11,-162.30,-32,1
1666205712,2022-10-19 20:55,71.46,770.95,796.73,214,-147.11,-162.30,-32,1
1666205772,2022-10-19 20:56,71.43,771.02,796.80,214,-147.11,-162.31,-32,1
1666205833,2022-10-19 20:57,71.32,771.05,796.83,214,-147.11,-162.31,-33,1
1666205894,2022-10-19 20:58,71.41,771.10,796.88,214,-147.11,-162.31,-32,1
1666205955,2022-10-19 20:59,71.54,771.09,796.87,214,-147.11,-162.30,-32,1
1666206016,2022-10-19 21:00,71.41,771.09,796.88,214,-147.11,-162.31,-32,1
1666206077,2022-10-19 21:01,71.34,771.17,796.95,214,-147.11,-162.31,-32,1
1666206138,2022-10-19 21:02,71.55,771.18,796.96,214,-147.11,-162.30,-32,1
1666206199,2022-10-19 21:03,71.43,771.15,796.94,214,-147.11,-162.31,-32,1
1666206260,2022-10-19 21:04,71.37,771.11,796.90,214,-147.11,-162.31,-31,1
1666206321,2022-10-19 21:05,71.12,771.27,797.05,214,-147.11,-162.31,-34,1
1666206382,2022-10-19 21:06,71.05,771.23,797.02,214,-147.11,-162.31,-32,1
1666206443,2022-10-19 21:07,71.13,771.20,796.98,214,-147.11,-162.31,-33,1
1666206504,2022-10-19 21:08,70.94,771.20,796.98,214,-147.11,-162.32,-30,1
1666206564,2022-10-19 21:09,70.96,771.23,797.01,214,-147.11,-162.32,-31,1
1666206686,2022-10-19 21:11,70.79,771.27,797.05,214,-147.11,-162.32,-32,1
1666206747,2022-10-19 21:12,70.74,771.23,797.01,214,-147.11,-162.32,-32,1
1666206808,2022-10-19 21:13,70.82,771.26,797.04,214,-147.11,-162.32,-31,1
1666206869,2022-10-19 21:14,70.90,771.33,797.12,214,-147.11,-162.32,-31,1
1666206930,2022-10-19 21:15,70.91,771.25,797.03,214,-147.11,-162.32,-30,1
1666206990,2022-10-19 21:16,70.84,771.21,796.99,214,-147.11,-162.32,-30,1
1666207051,2022-10-19 21:17,70.78,771.21,797.00,214,-147.11,-162.32,-32,1
1666207112,2022-10-19 21:18,70.80,771.15,796.94,214,-147.11,-162.32,-32,1
1666207173,2022-10-19 21:19,70.66,771.12,796.90,214,-147.11,-162.32,-33,1
1666207234,2022-10-19 21:20,70.53,771.12,796.90,214,-147.11,-162.32,-32,1
1666207295,2022-10-19 21:21,70.55,771.13,796.92,214,-147.11,-162.32,-33,1
1666207417,2022-10-19 21:23,70.59,771.10,796.89,214,-147.11,-162.32,-32,1
1666207477,2022-10-19 21:24,70.66,771.20,796.98,214,-147.11,-162.32,-33,1
1666207539,2022-10-19 21:25,70.61,771.29,797.08,214,-147.11,-162.32,-33,1
1666207600,2022-10-19 21:26,70.75,771.32,797.10,214,-147.11,-162.32,-32,1
1666207661,2022-10-19 21:27,70.88,771.36,797.15,214,-147.11,-162.32,-33,1
1666207721,2022-10-19 21:28,70.81,771.34,797.12,214,-147.11,-162.32,-36,1
1666207782,2022-10-19 21:29,70.91,771.33,797.11,214,-147.11,-162.32,-31,1
1666207844,2022-10-19 21:30,70.84,771.27,797.05,214,-147.11,-162.32,-31,1
1666207905,2022-10-19 21:31,70.84,771.25,797.03,214,-147.11,-162.32,-32,1
1666208027,2022-10-19 21:33,70.84,771.27,797.06,214,-147.11,-162.32,-32,1
1666208088,2022-10-19 21:34,71.00,771.37,797.16,214,-147.11,-162.31,-33,1
1666208149,2022-10-19 21:35,71.16,771.35,797.14,214,-147.11,-162.31,-32,1
1666208209,2022-10-19 21:36,71.21,771.38,797.16,214,-147.11,-162.31,-35,1
1666208270,2022-10-19 21:37,71.41,771.39,797.17,214,-147.11,-162.31,-32,1
1666208330,2022-10-19 21:38,71.54,771.42,797.20,214,-147.11,-162.30,-32,1
1666208391,2022-10-19 21:39,71.69,771.37,797.16,214,-147.11,-162.30,-32,1
1666208513,2022-10-19 21:41,71.72,771.37,797.15,214,-147.11,-162.30,-32,1
1666208574,2022-10-19 21:42,71.68,771.43,797.21,214,-147.11,-162.30,-32,1
1666208634,2022-10-19 21:43,71.66,771.42,797.20,214,-147.11,-162.30,-32,1
1666208695,2022-10-19 21:44,71.67,771.42,797.20,214,-147.11,-162.30,-31,1
1666208756,2022-10-19 21:45,71.74,771.51,797.30,214,-147.11,-162.30,-32,1
1666208817,2022-10-19 21:46,71.79,771.59,797.37,214,-147.11,-162.30,-30,1
1666208878,2022-10-19 21:47,71.80,771.59,797.37,214,-147.11,-162.30,-31,1
1666208939,2022-10-19 21:48,72.03,771.61,797.40,214,-147.11,-162.29,-31,1
1666209000,2022-10-19 21:50,72.04,771.64,797.42,214,-147.11,-162.29,-31,1
1666209061,2022-10-19 21:51,72.22,771.70,797.48,214,-147.11,-162.29,-31,1
1666209122,2022-10-19 21:52,72.08,771.77,797.56,214,-147.11,-162.29,-32,1
1666209183,2022-10-19 21:53,72.31,771.78,797.56,214,-147.11,-162.29,-33,1
1666209244,2022-10-19 21:54,72.54,771.78,797.56,214,-147.11,-162.28,-32,1
1666209305,2022-10-19 21:55,72.38,771.73,797.52,214,-147.11,-162.29,-32,1
1666209365,2022-10-19 21:56,72.67,772.04,797.82,214,-147.11,-162.28,-32,1
1666209426,2022-10-19 21:57,73.23,772.01,797.79,214,-147.11,-162.27,-32,1
1666209487,2022-10-19 21:58,73.22,771.97,797.75,214,-147.11,-162.27,-32,1
1666209548,2022-10-19 21:59,73.07,771.97,797.76,214,-147.11,-162.27,-31,1
1666209609,2022-10-19 22:00,72.94,771.94,797.72,214,-147.11,-162.27,-32,1
1666209670,2022-10-19 22:01,72.80,771.86,797.65,214,-147.11,-162.28,-33,1
1666209731,2022-10-19 22:02,72.84,771.92,797.70,214,-147.11,-162.28,-31,1
1666209792,2022-10-19 22:03,73.12,771.93,797.71,214,-147.11,-162.27,-32,1
1666209853,2022-10-19 22:04,73.11,771.92,797.70,214,-147.11,-162.27,-33,1
1666209914,2022-10-19 22:05,73.34,772.04,797.83,214,-147.11,-162.27,-33,1
1666209975,2022-10-19 22:06,73.35,772.00,797.79,214,-147.11,-162.27,-32,1
1666210036,2022-10-19 22:07,73.43,771.99,797.77,214,-147.11,-162.26,-31,1
1666210097,2022-10-19 22:08,73.40,771.91,797.69,214,-147.11,-162.26,-32,1
1666210158,2022-10-19 22:09,73.21,771.89,797.67,214,-147.11,-162.27,-32,1
1666210219,2022-10-19 22:10,73.01,771.86,797.64,214,-147.11,-162.27,-31,1
1666210280,2022-10-19 22:11,73.03,771.85,797.64,214,-147.11,-162.27,-32,1
1666210341,2022-10-19 22:12,73.04,771.76,797.55,214,-147.11,-162.27,-33,1
1666210402,2022-10-19 22:13,73.03,771.82,797.60,214,-147.11,-162.27,-33,1
1666210463,2022-10-19 22:14,73.12,771.73,797.51,214,-147.11,-162.27,-32,1
1666210584,2022-10-19 22:16,72.24,771.71,797.50,214,-147.11,-162.29,-32,1
1666210644,2022-10-19 22:17,72.07,771.66,797.44,214,-147.11,-162.29,-30,1
1666210705,2022-10-19 22:18,71.88,771.63,797.41,214,-147.11,-162.30,-33,1
1666210766,2022-10-19 22:19,71.41,771.68,797.46,214,-147.11,-162.31,-33,1
1666210827,2022-10-19 22:20,71.23,771.75,797.53,214,-147.11,-162.31,-32,1
1666210888,2022-10-19 22:21,71.25,771.80,797.58,214,-147.11,-162.31,-32,1
1666210949,2022-10-19 22:22,71.39,771.82,797.60,214,-147.11,-162.31,-32,1
1666211010,2022-10-19 22:23,71.31,771.81,797.59,214,-147.11,-162.31,-31,1
1666211071,2022-10-19 22:24,70.99,771.82,797.61,214,-147.11,-162.31,-32,1
1666211132,2022-10-19 22:25,71.10,771.82,797.60,214,-147.11,-162.31,-32,1
1666211193,2022-10-19 22:26,71.27,771.74,797.53,214,-147.11,-162.31,-33,1
1666211253,2022-10-19 22:27,70.78,771.74,797.52,214,-147.11,-162.32,-31,1
1666211314,2022-10-19 22:28,70.51,771.72,797.51,214,-147.11,-162.32,-32,1
1666211375,2022-10-19 22:29,70.38,771.73,797.52,214,-147.11,-162.33,-31,1
1666211436,2022-10-19 22:30,70.39,771.81,797.59,214,-147.11,-162.33,-33,1
1666211497,2022-10-19 22:31,70.46,771.89,797.67,214,-147.11,-162.33,-32,1
1666211558,2022-10-19 22:32,70.53,771.88,797.66,214,-147.11,-162.32,-32,1
1666211619,2022-10-19 22:33,70.44,771.90,797.69,214,-147.11,-162.33,-32,1
1666211680,2022-10-19 22:34,70.53,771.88,797.66,214,-147.11,-162.32,-33,1
1666211741,2022-10-19 22:35,70.71,772.05,797.83,214,-147.11,-162.32,-33,1
1666211802,2022-10-19 22:36,70.95,772.06,797.85,214,-147.11,-162.32,-32,1
1666211863,2022-10-19 22:37,70.97,772.08,797.86,214,-147.11,-162.32,-32,1
1666211924,2022-10-19 22:38,70.80,772.11,797.89,214,-147.11,-162.32,-32,1
1666211984,2022-10-19 22:39,71.07,772.11,797.89,214,-147.11,-162.31,-32,1
1666212045,2022-10-19 22:40,70.85,772.07,797.85,214,-147.11,-162.32,-32,1
1666212106,2022-10-19 22:41,71.09,772.21,797.99,214,-147.11,-162.31,-33,1
1666212167,2022-10-19 22:42,71.13,772.26,798.04,214,-147.11,-162.31,-33,1
1666212228,2022-10-19 22:43,71.20,772.16,797.94,214,-147.11,-162.31,-33,1
1666212289,2022-10-19 22:44,71.16,772.21,798.00,214,-147.11,-162.31,-32,1
1666212350,2022-10-19 22:45,71.16,772.24,798.02,214,-147.11,-162.31,-34,1
1666212410,2022-10-19 22:46,71.39,772.32,798.10,214,-147.11,-162.31,-33,1
1666212471,2022-10-19 22:47,71.64,772.34,798.13,214,-147.11,-162.30,-32,1
1666212594,2022-10-19 22:49,71.43,772.25,798.03,214,-147.11,-162.31,-35,1
1666212716,2022-10-19 22:51,71.16,772.21,797.99,214,-147.11,-162.31,-32,1
1666212777,2022-10-19 22:52,71.03,772.20,797.98,214,-147.11,-162.31,-31,1
1666212838,2022-10-19 22:53,70.96,772.13,797.91,214,-147.11,-162.32,-33,1
1666212899,2022-10-19 22:54,70.82,772.11,797.89,214,-147.11,-162.32,-31,1
1666212960,2022-10-19 22:56,70.59,772.14,797.92,214,-147.11,-162.32,-33,1
1666213021,2022-10-19 22:57,70.50,772.21,797.99,214,-147.11,-162.32,-32,1
1666213082,2022-10-19 22:58,70.51,772.29,798.08,214,-147.11,-162.32,-32,1
1666213203,2022-10-19 23:00,70.46,772.23,798.02,214,-147.11,-162.33,-35,1
1666213264,2022-10-19 23:01,70.37,772.18,797.96,214,-147.11,-162.33,-32,1
1666213325,2022-10-19 23:02,70.13,772.23,798.02,214,-147.11,-162.33,-32,1
1666213386,2022-10-19 23:03,70.18,772.20,797.98,214,-147.11,-162.33,-32,1
1666213447,2022-10-19 23:04,69.98,772.17,797.95,214,-147.11,-162.34,-32,1
1666213508,2022-10-19 23:05,69.72,772.15,797.94,214,-147.11,-162.34,-33,1
1666213569,2022-10-19 23:06,69.55,772.12,797.90,214,-147.11,-162.35,-31,1
1666213630,2022-10-19 23:07,69.59,772.11,797.89,214,-147.11,-162.34,-32,1
1666213690,2022-10-19 23:08,69.47,772.12,797.91,214,-147.11,-162.35,-30,1
1666213751,2022-10-19 23:09,69.30,772.11,797.89,214,-147.11,-162.35,-32,1
1666213873,2022-10-19 23:11,68.90,772.06,797.85,214,-147.11,-162.36,-33,1
1666213935,2022-10-19 23:12,68.64,772.04,797.82,214,-147.11,-162.36,-35,1
1666213996,2022-10-19 23:13,68.55,772.20,797.98,214,-147.11,-162.37,-32,1
1666214057,2022-10-19 23:14,68.50,772.15,797.93,214,-147.11,-162.37,-33,1
1666214118,2022-10-19 23:15,68.11,772.12,797.90,214,-147.11,-162.38,-31,1
1666214179,2022-10-19 23:16,67.93,772.27,798.05,214,-147.11,-162.38,-33,1
1666214240,2022-10-19 23:17,67.88,772.17,797.96,214,-147.11,-162.38,-32,1
1666214301,2022-10-19 23:18,67.84,772.15,797.93,214,-147.11,-162.38,-31,1
1666214362,2022-10-19 23:19,67.64,772.24,798.02,214,-147.11,-162.39,-32,1
1666214423,2022-10-19 23:20,67.71,772.24,798.02,214,-147.11,-162.39,-34,1
1666214483,2022-10-19 23:21,67.86,772.37,798.15,214,-147.11,-162.38,-31,1
1666214545,2022-10-19 23:22,68.13,772.47,798.25,214,-147.11,-162.38,-32,1
1666214606,2022-10-19 23:23,68.19,772.52,798.30,214,-147.11,-162.37,-33,1
1666214666,2022-10-19 23:24,68.29,772.59,798.37,214,-147.11,-162.37,-32,1
1666214727,2022-10-19 23:25,68.51,772.61,798.39,214,-147.11,-162.37,-32,1
1666214788,2022-10-19 23:26,68.58,772.62,798.40,214,-147.11,-162.37,-31,1
1666214849,2022-10-19 23:27,68.48,772.52,798.31,214,-147.11,-162.37,-32,1
1666214910,2022-10-19 23:28,68.38,772.49,798.28,214,-147.11,-162.37,-33,1
1666214971,2022-10-19 23:29,68.17,772.49,798.28,214,-147.11,-162.38,-31,1
1666215032,2022-10-19 23:30,67.84,772.47,798.25,214,-147.11,-162.38,-34,1
1666215093,2022-10-19 23:31,67.58,772.55,798.33,214,-147.11,-162.39,-31,1
1666215153,2022-10-19 23:32,68.05,772.71,798.49,214,-147.11,-162.38,-33,1
1666215214,2022-10-19 23:33,68.76,772.93,798.72,214,-147.11,-162.36,-30,1
1666215275,2022-10-19 23:34,69.08,772.99,798.78,214,-147.11,-162.36,-30,1
1666215336,2022-10-19 23:35,69.23,773.09,798.88,214,-147.11,-162.35,-33,1
1666215397,2022-10-19 23:36,69.55,773.04,798.83,214,-147.11,-162.35,-30,1
1666215458,2022-10-19 23:37,69.36,772.94,798.72,214,-147.11,-162.35,-34,1
1666215519,2022-10-19 23:38,69.18,772.85,798.64,214,-147.11,-162.35,-32,1
1666215579,2022-10-19 23:39,69.19,772.81,798.60,214,-147.11,-162.35,-33,1
1666215640,2022-10-19 23:40,68.95,772.75,798.53,214,-147.11,-162.36,-31,1
1666215762,2022-10-19 23:42,68.67,772.62,798.40,214,-147.11,-162.36,-35,1
1666215823,2022-10-19 23:43,68.64,772.59,798.37,214,-147.11,-162.36,-31,1
1666215884,2022-10-19 23:44,68.65,772.52,798.31,214,-147.11,-162.36,-31,1
1666215945,2022-10-19 23:45,68.64,772.50,798.28,214,-147.11,-162.36,-31,1
1666216006,2022-10-19 23:46,68.56,772.49,798.28,214,-147.11,-162.37,-33,1
1666216067,2022-10-19 23:47,68.46,772.50,798.28,214,-147.11,-162.37,-31,1
1666216127,2022-10-19 23:48,68.18,772.54,798.32,214,-147.11,-162.37,-32,1
1666216188,2022-10-19 23:49,67.99,772.54,798.32,214,-147.11,-162.38,-32,1
1666216249,2022-10-19 23:50,67.99,772.57,798.35,214,-147.11,-162.38,-32,1
1666216309,2022-10-19 23:51,68.03,772.56,798.34,214,-147.11,-162.38,-32,1
1666216370,2022-10-19 23:52,68.12,772.55,798.33,214,-147.11,-162.38,-31,1
1666216430,2022-10-19 23:53,68.32,772.56,798.34,214,-147.11,-162.37,-31,1
1666216491,2022-10-19 23:54,68.21,772.54,798.33,214,-147.11,-162.37,-32,1
1666216552,2022-10-19 23:55,67.94,772.64,798.43,214,-147.11,-162.38,-31,1
1666216613,2022-10-19 23:56,67.87,772.77,798.55,214,-147.11,-162.38,-32,1
1666216674,2022-10-19 23:57,67.93,772.77,798.56,214,-147.11,-162.38,-31,1
1666216735,2022-10-19 23:58,67.99,772.77,798.55,214,-147.11,-162.38,-31,1
1666216795,2022-10-19 23:59,67.87,772.70,798.48,214,-147.11,-162.38,-32,1