1666216856,2022-10-20 00:00,67.62,772.60,798.38,214,-147.11,-162.39,-31,1
1666216917,2022-10-20 00:01,66.81,772.60,798.38,214,-147.11,-162.41,-35,1
1666216978,2022-10-20 00:02,66.79,772.64,798.42,214,-147.11,-162.41,-32,1
1666217039,2022-10-20 00:03,66.77,772.65,798.43,214,-147.11,-162.41,-32,1
1666217100,2022-10-20 00:05,66.71,772.62,798.40,214,-147.11,-162.41,-33,1
1666217161,2022-10-20 00:06,66.14,772.33,798.11,214,-147.11,-162.42,-31,1
1666217222,2022-10-20 00:07,65.99,772.44,798.23,214,-147.11,-162.42,-30,1
1666217283,2022-10-20 00:08,65.66,772.51,798.29,214,-147.11,-162.43,-31,1
1666217344,2022-10-20 00:09,66.03,772.61,798.39,214,-147.11,-162.42,-32,1
1666217405,2022-10-20 00:10,66.51,772.85,798.63,214,-147.11,-162.41,-31,1
1666217466,2022-10-20 00:11,66.68,772.93,798.71,214,-147.11,-162.41,-32,1
1666217588,2022-10-20 00:13,66.67,772.89,798.68,214,-147.11,-162.41,-34,1
1666217770,2022-10-20 00:16,66.64,772.90,798.68,214,-147.11,-162.41,-32,1
1666217831,2022-10-20 00:17,66.76,772.89,798.67,214,-147.11,-162.41,-33,1
1666217892,2022-10-20 00:18,66.69,772.90,798.68,214,-147.11,-162.41,-32,1
1666217953,2022-10-20 00:19,66.48,772.94,798.72,214,-147.11,-162.41,-32,1
1666218014,2022-10-20 00:20,66.34,772.94,798.72,214,-147.11,-162.42,-32,1
1666218075,2022-10-20 00:21,66.33,772.97,798.75,214,-147.11,-162.42,-32,1
1666218136,2022-10-20 00:22,66.30,772.98,798.76,214,-147.11,-162.42,-32,1
1666218197,2022-10-20 00:23,65.85,772.95,798.73,214,-147.11,-162.43,-32,1
1666218258,2022-10-20 00:24,65.49,772.90,798.69,214,-147.11,-162.43,-34,1
1666218319,2022-10-20 00:25,64.94,772.89,798.67,214,-147.11,-162.45,-32,1
1666218380,2022-10-20 00:26,64.68,772.85,798.63,214,-147.11,-162.45,-32,1
1666218502,2022-10-20 00:28,64.09,772.86,798.64,214,-147.11,-162.47,-32,1
1666218562,2022-10-20 00:29,63.64,772.91,798.69,214,-147.11,-162.48,-32,1
1666218623,2022-10-20 00:30,63.66,772.89,798.68,214,-147.11,-162.48,-33,1
1666218684,2022-10-20 00:31,63.87,772.90,798.68,214,-147.11,-162.47,-32,1
1666218745,2022-10-20 00:32,64.07,772.88,798.66,214,-147.11,-162.47,-32,1
1666218806,2022-10-20 00:33,63.93,772.86,798.64,214,-147.11,-162.47,-31,1
1666218867,2022-10-20 00:34,63.83,772.84,798.63,214,-147.11,-162.47,-31,1
1666218927,2022-10-20 00:35,63.79,772.85,798.63,214,-147.11,-162.47,-32,1
1666218988,2022-10-20 00:36,63.32,772.84,798.62,214,-147.11,-162.48,-31,1
1666219049,2022-10-20 00:37,62.59,772.83,798.62,214,-147.11,-162.50,-31,1
1666219110,2022-10-20 00:38,61.76,772.83,798.61,214,-147.11,-162.52,-33,1
1666219171,2022-10-20 00:39,61.10,772.82,798.60,214,-147.11,-162.54,-33,1
1666219232,2022-10-20 00:40,60.33,772.88,798.66,214,-147.11,-162.56,-32,1
1666219293,2022-10-20 00:41,60.50,772.93,798.71,214,-147.11,-162.55,-32,1
1666219354,2022-10-20 00:42,60.85,772.96,798.74,214,-147.11,-162.54,-32,1
1666219415,2022-10-20 00:43,59.84,773.13,798.91,214,-147.11,-162.57,-32,1
1666219475,2022-10-20 00:44,59.86,773.09,798.87,214,-147.11,-162.57,-33,1
1666219536,2022-10-20 00:45,60.04,773.06,798.84,214,-147.11,-162.56,-31,1
1666219597,2022-10-20 00:46,59.84,772.99,798.78,214,-147.11,-162.57,-31,1
1666219659,2022-10-20 00:47,58.92,772.96,798.74,214,-147.11,-162.59,-29,1
1666219781,2022-10-20 00:49,58.05,772.90,798.68,214,-147.11,-162.61,-33,1
1666219842,2022-10-20 00:50,58.12,772.88,798.67,214,-147.11,-162.61,-36,1
1666219903,2022-10-20 00:51,57.99,772.88,798.66,214,-147.11,-162.62,-33,1
1666219964,2022-10-20 00:52,57.85,772.85,798.64,214,-147.11,-162.62,-34,1
1666220024,2022-10-20 00:53,57.71,772.83,798.61,214,-147.11,-162.62,-32,1
1666220085,2022-10-20 00:54,56.76,772.82,798.61,214,-147.11,-162.65,-31,1
1666220146,2022-10-20 00:55,56.95,772.76,798.54,214,-147.11,-162.64,-32,1
1666220207,2022-10-20 00:56,56.87,772.76,798.54,214,-147.11,-162.64,-32,1
1666220268,2022-10-20 00:57,56.93,772.79,798.57,214,-147.11,-162.64,-32,1
1666220329,2022-10-20 00:58,57.06,772.85,798.64,214,-147.11,-162.64,-31,1
1666220389,2022-10-20 00:59,57.01,772.92,798.70,214,-147.11,-162.64,-35,1
1666220450,2022-10-20 01:00,57.21,772.96,798.75,214,-147.11,-162.64,-32,1
1666220510,2022-10-20 01:01,57.36,773.02,798.80,214,-147.11,-162.63,-34,1
1666220571,2022-10-20 01:02,57.60,773.06,798.84,214,-147.11,-162.63,-31,1
1666220631,2022-10-20 01:03,57.41,773.07,798.85,214,-147.11,-162.63,-32,1
1666220692,2022-10-20 01:04,57.58,773.05,798.83,214,-147.11,-162.63,-31,1
1666220753,2022-10-20 01:05,57.30,773.03,798.81,214,-147.11,-162.63,-32,1
1666220814,2022-10-20 01:06,57.22,773.00,798.79,214,-147.11,-162.63,-32,1
1666220875,2022-10-20 01:07,57.09,773.02,798.81,214,-147.11,-162.64,-31,1
1666220936,2022-10-20 01:08,56.99,773.04,798.82,214,-147.11,-162.64,-32,1
1666220997,2022-10-20 01:09,56.93,773.05,798.83,214,-147.11,-162.64,-33,1
1666221057,2022-10-20 01:10,56.81,773.07,798.86,214,-147.11,-162.65,-31,1
1666221118,2022-10-20 01:11,56.72,773.13,798.91,214,-147.11,-162.65,-33,1
1666221179,2022-10-20 01:12,56.73,773.13,798.91,214,-147.11,-162.65,-31,1
1666221240,2022-10-20 01:14,56.70,773.13,798.92,214,-147.11,-162.65,-33,1
1666221301,2022-10-20 01:15,56.72,773.15,798.93,214,-147.11,-162.65,-32,1
1666221362,2022-10-20 01:16,56.61,773.11,798.89,214,-147.11,-162.65,-31,1
1666221423,2022-10-20 01:17,55.92,773.18,798.96,214,-147.11,-162.67,-31,1
1666221484,2022-10-20 01:18,55.85,773.15,798.93,214,-147.11,-162.67,-33,1
1666221545,2022-10-20 01:19,55.74,773.18,798.96,214,-147.11,-162.67,-33,1
1666221606,2022-10-20 01:20,55.74,773.17,798.95,214,-147.11,-162.67,-32,1
1666221667,2022-10-20 01:21,55.60,773.17,798.96,214,-147.11,-162.68,-33,1
1666221728,2022-10-20 01:22,55.53,773.17,798.96,214,-147.11,-162.68,-31,1
1666221789,2022-10-20 01:23,55.63,773.18,798.97,214,-147.11,-162.68,-32,1
1666221849,2022-10-20 01:24,55.77,773.22,799.00,214,-147.11,-162.67,-32,1
1666221910,2022-10-20 01:25,55.67,773.26,799.04,214,-147.11,-162.68,-32,1
1666221971,2022-10-20 01:26,55.69,773.25,799.04,214,-147.11,-162.68,-32,1
1666222032,2022-10-20 01:27,55.71,773.30,799.09,214,-147.11,-162.67,-32,1
1666222093,2022-10-20 01:28,55.78,773.28,799.07,214,-147.11,-162.67,-31,1
1666222154,2022-10-20 01:29,55.83,773.28,799.06,214,-147.11,-162.67,-31,1
1666222215,2022-10-20 01:30,56.04,773.28,799.07,214,-147.11,-162.67,-33,1
1666222276,2022-10-20 01:31,56.04,773.28,799.06,214,-147.11,-162.67,-32,1
1666222336,2022-10-20 01:32,55.89,773.27,799.05,214,-147.11,-162.67,-34,1
1666222397,2022-10-20 01:33,55.63,773.28,799.07,214,-147.11,-162.68,-32,1
1666222458,2022-10-20 01:34,55.57,773.30,799.09,214,-147.11,-162.68,-31,1
1666222519,2022-10-20 01:35,55.55,773.26,799.04,214,-147.11,-162.68,-32,1
1666222580,2022-10-20 01:36,55.34,773.27,799.05,214,-147.11,-162.68,-32,1
1666222641,2022-10-20 01:37,55.14,773.28,799.07,214,-147.11,-162.69,-33,1
1666222702,2022-10-20 01:38,55.02,773.31,799.09,214,-147.11,-162.69,-32,1
1666222763,2022-10-20 01:39,55.08,773.31,799.09,214,-147.11,-162.69,-31,1
1666222824,2022-10-20 01:40,55.16,773.34,799.12,214,-147.11,-162.69,-32,1
1666222885,2022-10-20 01:41,55.39,773.38,799.16,214,-147.11,-162.68,-33,1
1666222946,2022-10-20 01:42,55.30,773.41,799.19,214,-147.11,-162.69,-32,1
1666223006,2022-10-20 01:43,55.40,773.44,799.22,214,-147.11,-162.68,-31,1
1666223067,2022-10-20 01:44,55.53,773.49,799.28,214,-147.11,-162.68,-32,1
1666223188,2022-10-20 01:46,55.80,773.56,799.34,214,-147.11,-162.67,-31,1
1666223250,2022-10-20 01:47,55.93,773.57,799.35,214,-147.11,-162.67,-31,1
1666223310,2022-10-20 01:48,55.86,773.56,799.34,214,-147.11,-162.67,-31,1
1666223433,2022-10-20 01:50,55.86,773.55,799.33,214,-147.11,-162.67,-31,1
1666223555,2022-10-20 01:52,56.06,773.63,799.41,214,-147.11,-162.67,-33,1
1666223616,2022-10-20 01:53,56.22,773.75,799.53,214,-147.11,-162.66,-32,1
1666223677,2022-10-20 01:54,56.59,773.79,799.57,214,-147.11,-162.65,-33,1
1666223738,2022-10-20 01:55,56.93,773.81,799.60,214,-147.11,-162.64,-30,1
1666223799,2022-10-20 01:56,57.10,773.84,799.62,214,-147.11,-162.64,-31,1
1666223860,2022-10-20 01:57,56.93,773.86,799.64,214,-147.11,-162.64,-32,1
1666223921,2022-10-20 01:58,56.96,773.90,799.68,214,-147.11,-162.64,-33,1
1666223981,2022-10-20 01:59,56.97,773.92,799.71,214,-147.11,-162.64,-33,1
1666224042,2022-10-20 02:00,57.11,773.94,799.73,214,-147.11,-162.64,-32,1
1666224103,2022-10-20 02:01,57.14,773.97,799.75,214,-147.11,-162.64,-34,1
1666224164,2022-10-20 02:02,57.21,773.99,799.78,214,-147.11,-162.64,-32,1
1666224225,2022-10-20 02:03,57.64,774.06,799.84,214,-147.11,-162.62,-32,1
1666224286,2022-10-20 02:04,57.83,774.08,799.86,214,-147.11,-162.62,-31,1
1666224347,2022-10-20 02:05,58.03,774.06,799.84,214,-147.11,-162.61,-32,1
1666224408,2022-10-20 02:06,58.05,774.06,799.85,214,-147.11,-162.61,-32,1
1666224469,2022-10-20 02:07,58.01,774.09,799.88,214,-147.11,-162.61,-32,1
1666224530,2022-10-20 02:08,57.99,774.09,799.88,214,-147.11,-162.62,-33,1
1666224590,2022-10-20 02:09,58.24,774.09,799.87,214,-147.11,-162.61,-33,1
1666224651,2022-10-20 02:10,58.30,774.13,799.91,214,-147.11,-162.61,-33,1
1666224712,2022-10-20 02:11,58.51,774.17,799.96,214,-147.11,-162.60,-31,1
1666224834,2022-10-20 02:13,59.01,774.22,800.00,214,-147.11,-162.59,-31,1
1666224895,2022-10-20 02:14,59.12,774.33,800.11,214,-147.11,-162.59,-31,1
1666224956,2022-10-20 02:15,59.50,774.40,800.18,214,-147.11,-162.58,-31,1
1666225016,2022-10-20 02:16,59.88,774.47,800.25,214,-147.11,-162.57,-33,1
1666225077,2022-10-20 02:17,59.57,774.50,800.28,214,-147.11,-162.58,-32,1
1666225138,2022-10-20 02:18,59.71,774.51,800.29,214,-147.11,-162.57,-31,1
1666225198,2022-10-20 02:19,59.81,774.47,800.26,214,-147.11,-162.57,-33,1
1666225260,2022-10-20 02:21,59.65,774.49,800.28,214,-147.11,-162.57,-31,1
1666225321,2022-10-20 02:22,59.65,774.50,800.28,214,-147.11,-162.57,-30,1
1666225381,2022-10-20 02:23,59.76,774.50,800.28,214,-147.11,-162.57,-30,1
1666225442,2022-10-20 02:24,59.69,774.51,800.29,214,-147.11,-162.57,-32,1
1666225503,2022-10-20 02:25,59.94,774.61,800.39,214,-147.11,-162.57,-36,1
1666225564,2022-10-20 02:26,59.97,774.66,800.45,214,-147.11,-162.57,-32,1
1666225625,2022-10-20 02:27,60.38,774.71,800.49,214,-147.11,-162.56,-35,1
1666225686,2022-10-20 02:28,60.60,774.66,800.45,214,-147.11,-162.55,-32,1
1666225747,2022-10-20 02:29,60.84,774.64,800.43,214,-147.11,-162.54,-32,1
1666225808,2022-10-20 02:30,60.96,774.63,800.41,214,-147.11,-162.54,-33,1
1666225869,2022-10-20 02:31,60.86,774.64,800.43,214,-147.11,-162.54,-32,1
1666225929,2022-10-20 02:32,60.96,774.66,800.45,214,-147.11,-162.54,-32,1
1666225990,2022-10-20 02:33,61.23,774.64,800.43,214,-147.11,-162.53,-32,1
1666226051,2022-10-20 02:34,61.26,774.66,800.44,214,-147.11,-162.53,-32,1
1666226112,2022-10-20 02:35,61.39,774.70,800.49,214,-147.11,-162.53,-32,1
1666226173,2022-10-20 02:36,61.40,774.74,800.52,214,-147.11,-162.53,-32,1
1666226295,2022-10-20 02:38,61.94,774.82,800.61,214,-147.11,-162.52,-30,1
1666226355,2022-10-20 02:39,62.28,774.83,800.61,214,-147.11,-162.51,-31,1
1666226416,2022-10-20 02:40,62.46,774.87,800.65,214,-147.11,-162.51,-32,1
1666226477,2022-10-20 02:41,62.61,774.87,800.65,214,-147.11,-162.50,-33,1
1666226538,2022-10-20 02:42,62.79,774.88,800.67,214,-147.11,-162.50,-33,1
1666226599,2022-10-20 02:43,62.79,774.89,800.67,214,-147.11,-162.50,-32,1
1666226660,2022-10-20 02:44,62.86,774.90,800.68,214,-147.11,-162.50,-32,1
1666226720,2022-10-20 02:45,62.88,774.92,800.70,214,-147.11,-162.50,-32,1
1666226781,2022-10-20 02:46,62.95,774.93,800.71,214,-147.11,-162.49,-32,1
1666226903,2022-10-20 02:48,63.29,774.97,800.75,214,-147.11,-162.49,-30,1
1666226964,2022-10-20 02:49,63.61,774.99,800.78,214,-147.11,-162.48,-32,1
1666227025,2022-10-20 02:50,63.68,775.01,800.79,214,-147.11,-162.48,-32,1
1666227086,2022-10-20 02:51,63.73,775.01,800.79,214,-147.11,-162.48,-33,1
1666227146,2022-10-20 02:52,63.77,775.02,800.80,214,-147.11,-162.47,-32,1
1666227207,2022-10-20 02:53,64.03,775.06,800.85,214,-147.11,-162.47,-34,1
1666227268,2022-10-20 02:54,64.28,775.09,800.88,214,-147.11,-162.46,-31,1
1666227329,2022-10-20 02:55,64.44,775.11,800.90,214,-147.11,-162.46,-31,1
1666227390,2022-10-20 02:56,64.53,775.17,800.95,214,-147.11,-162.46,-31,1
1666227451,2022-10-20 02:57,64.66,775.17,800.95,214,-147.11,-162.45,-31,1
1666227512,2022-10-20 02:58,64.84,775.18,800.97,214,-147.11,-162.45,-31,1
1666227572,2022-10-20 02:59,65.19,775.20,800.99,214,-147.11,-162.44,-32,1
1666227634,2022-10-20 03:00,65.42,775.21,801.00,214,-147.11,-162.44,-32,1
1666227694,2022-10-20 03:01,65.54,775.21,801.00,214,-147.11,-162.43,-31,1
1666227755,2022-10-20 03:02,65.61,775.21,800.99,214,-147.11,-162.43,-33,1
1666227816,2022-10-20 03:03,65.77,775.21,801.00,214,-147.11,-162.43,-32,1
1666227877,2022-10-20 03:04,65.80,775.21,800.99,214,-147.11,-162.43,-33,1
1666227938,2022-10-20 03:05,65.84,775.23,801.01,214,-147.11,-162.43,-32,1
1666227999,2022-10-20 03:06,65.80,775.24,801.02,214,-147.11,-162.43,-32,1
1666228060,2022-10-20 03:07,65.82,775.23,801.02,214,-147.11,-162.43,-34,1
1666228182,2022-10-20 03:09,65.85,775.26,801.05,214,-147.11,-162.43,-31,1
1666228242,2022-10-20 03:10,65.78,775.28,801.06,214,-147.11,-162.43,-32,1
1666228303,2022-10-20 03:11,65.87,775.27,801.05,214,-147.11,-162.43,-32,1
1666228364,2022-10-20 03:12,65.89,775.30,801.08,214,-147.11,-162.43,-32,1
1666228425,2022-10-20 03:13,65.70,775.30,801.08,214,-147.11,-162.43,-33,1
1666228486,2022-10-20 03:14,65.73,775.34,801.12,214,-147.11,-162.43,-33,1
1666228547,2022-10-20 03:15,65.87,775.39,801.18,214,-147.11,-162.43,-33,1
1666228608,2022-10-20 03:16,66.02,775.40,801.19,214,-147.11,-162.42,-33,1
1666228668,2022-10-20 03:17,66.21,775.36,801.15,214,-147.11,-162.42,-32,1
1666228729,2022-10-20 03:18,66.30,775.32,801.11,214,-147.11,-162.42,-31,1
1666228789,2022-10-20 03:19,66.31,775.31,801.09,214,-147.11,-162.42,-32,1
1666228850,2022-10-20 03:20,66.30,775.29,801.07,214,-147.11,-162.42,-33,1
1666228910,2022-10-20 03:21,66.07,775.38,801.16,214,-147.11,-162.42,-31,1
1666228971,2022-10-20 03:22,66.54,775.65,801.43,214,-147.11,-162.41,-33,1
1666229032,2022-10-20 03:23,66.93,775.71,801.49,214,-147.11,-162.40,-31,1
1666229093,2022-10-20 03:24,66.99,775.71,801.49,214,-147.11,-162.40,-31,1
1666229154,2022-10-20 03:25,67.12,775.68,801.46,214,-147.11,-162.40,-32,1
1666229215,2022-10-20 03:26,67.24,775.66,801.45,214,-147.11,-162.40,-31,1
1666229276,2022-10-20 03:27,67.34,775.65,801.43,214,-147.11,-162.39,-31,1
1666229397,2022-10-20 03:29,67.45,775.60,801.38,214,-147.11,-162.39,-31,1
1666229458,2022-10-20 03:30,67.26,775.60,801.38,214,-147.11,-162.40,-31,1
1666229519,2022-10-20 03:31,67.01,775.72,801.50,214,-147.11,-162.40,-31,1
1666229579,2022-10-20 03:32,66.91,775.70,801.48,214,-147.11,-162.40,-34,1
1666229641,2022-10-20 03:34,66.78,775.67,801.45,214,-147.11,-162.41,-33,1
1666229701,2022-10-20 03:35,66.55,775.67,801.45,214,-147.11,-162.41,-30,1
1666229762,2022-10-20 03:36,66.48,775.67,801.45,214,-147.11,-162.41,-33,1
1666229823,2022-10-20 03:37,66.30,775.66,801.45,214,-147.11,-162.42,-32,1
1666229884,2022-10-20 03:38,65.85,775.70,801.48,214,-147.11,-162.43,-32,1
1666229945,2022-10-20 03:39,65.72,775.76,801.54,214,-147.11,-162.43,-33,1
1666230006,2022-10-20 03:40,65.61,775.81,801.59,214,-147.11,-162.43,-30,1
1666230067,2022-10-20 03:41,65.63,775.85,801.63,214,-147.11,-162.43,-32,1
1666230128,2022-10-20 03:42,65.58,775.89,801.68,214,-147.11,-162.43,-31,1
1666230188,2022-10-20 03:43,65.50,775.90,801.68,214,-147.11,-162.43,-32,1
1666230249,2022-10-20 03:44,65.63,776.05,801.84,214,-147.11,-162.43,-32,1
1666230310,2022-10-20 03:45,65.82,776.07,801.85,214,-147.11,-162.43,-32,1
1666230371,2022-10-20 03:46,65.75,776.17,801.95,214,-147.11,-162.43,-32,1
1666230432,2022-10-20 03:47,66.00,776.28,802.06,214,-147.11,-162.42,-32,1
1666230493,2022-10-20 03:48,66.10,776.29,802.07,214,-147.11,-162.42,-33,1
1666230554,2022-10-20 03:49,66.21,776.29,802.07,214,-147.11,-162.42,-31,1
1666230615,2022-10-20 03:50,66.11,776.31,802.10,214,-147.11,-162.42,-32,1
1666230676,2022-10-20 03:51,66.16,776.29,802.08,214,-147.11,-162.42,-32,1
1666230737,2022-10-20 03:52,66.09,776.25,802.03,214,-147.11,-162.42,-34,1
1666230798,2022-10-20 03:53,65.84,776.21,801.99,214,-147.11,-162.43,-33,1
1666230859,2022-10-20 03:54,65.64,776.16,801.94,214,-147.11,-162.43,-33,1
1666230920,2022-10-20 03:55,65.33,776.12,801.91,214,-147.11,-162.44,-33,1
1666231041,2022-10-20 03:57,64.88,776.07,801.85,214,-147.11,-162.45,-31,1
1666231102,2022-10-20 03:58,64.76,776.05,801.83,214,-147.11,-162.45,-32,1
1666231163,2022-10-20 03:59,64.59,776.06,801.84,214,-147.11,-162.46,-33,1
1666231224,2022-10-20 04:00,64.48,776.06,801.85,214,-147.11,-162.46,-31,1
1666231285,2022-10-20 04:01,64.51,776.06,801.85,214,-147.11,-162.46,-32,1
1666231346,2022-10-20 04:02,64.39,776.07,801.85,214,-147.11,-162.46,-33,1
1666231407,2022-10-20 04:03,64.11,776.07,801.86,214,-147.11,-162.47,-32,1
1666231468,2022-10-20 04:04,63.87,776.09,801.87,214,-147.11,-162.47,-33,1
1666231529,2022-10-20 04:05,63.92,776.11,801.89,214,-147.11,-162.47,-32,1
1666231589,2022-10-20 04:06,63.96,776.08,801.86,214,-147.11,-162.47,-32,1
1666231650,2022-10-20 04:07,63.91,776.08,801.87,214,-147.11,-162.47,-33,1
1666231711,2022-10-20 04:08,63.87,776.08,801.86,214,-147.11,-162.47,-31,1
1666231772,2022-10-20 04:09,63.82,776.07,801.85,214,-147.11,-162.47,-31,1
1666231832,2022-10-20 04:10,63.87,776.11,801.89,214,-147.11,-162.47,-32,1
1666231894,2022-10-20 04:11,63.89,776.12,801.90,214,-147.11,-162.47,-32,1
1666231955,2022-10-20 04:12,63.91,776.21,801.99,214,-147.11,-162.47,-31,1
1666232016,2022-10-20 04:13,64.09,776.30,802.08,214,-147.11,-162.47,-34,1
1666232138,2022-10-20 04:15,64.33,776.35,802.14,214,-147.11,-162.46,-31,1
1666232199,2022-10-20 04:16,64.36,776.37,802.15,214,-147.11,-162.46,-32,1
1666232259,2022-10-20 04:17,64.45,776.41,802.19,214,-147.11,-162.46,-32,1
1666232320,2022-10-20 04:18,64.69,776.45,802.23,214,-147.11,-162.45,-32,1
1666232381,2022-10-20 04:19,64.83,776.39,802.17,214,-147.11,-162.45,-32,1
1666232442,2022-10-20 04:20,64.73,776.48,802.26,214,-147.11,-162.45,-33,1
1666232503,2022-10-20 04:21,64.75,776.44,802.23,214,-147.11,-162.45,-32,1
1666232564,2022-10-20 04:22,64.73,776.41,802.19,214,-147.11,-162.45,-32,1
1666232625,2022-10-20 04:23,64.60,776.39,802.17,214,-147.11,-162.46,-33,1
1666232686,2022-10-20 04:24,64.46,776.45,802.23,214,-147.11,-162.46,-32,1
1666232747,2022-10-20 04:25,64.48,776.48,802.27,214,-147.11,-162.46,-33,1
1666232869,2022-10-20 04:27,64.58,776.55,802.33,214,-147.11,-162.46,-31,1
1666232929,2022-10-20 04:28,64.64,776.60,802.39,214,-147.11,-162.45,-33,1
1666232990,2022-10-20 04:29,64.75,776.62,802.40,214,-147.11,-162.45,-33,1
1666233050,2022-10-20 04:30,64.87,776.62,802.41,214,-147.11,-162.45,-32,1
1666233110,2022-10-20 04:31,64.63,776.63,802.41,214,-147.11,-162.45,-31,1
1666233171,2022-10-20 04:32,65.10,776.57,802.35,214,-147.11,-162.44,-32,1
1666233232,2022-10-20 04:33,64.98,776.59,802.37,214,-147.11,-162.45,-32,1
1666233293,2022-10-20 04:34,65.06,776.57,802.35,214,-147.11,-162.44,-31,1
1666233354,2022-10-20 04:35,64.84,776.57,802.36,214,-147.11,-162.45,-32,1
1666233415,2022-10-20 04:36,64.59,776.59,802.37,214,-147.11,-162.46,-32,1
1666233598,2022-10-20 04:39,64.61,776.64,802.42,214,-147.11,-162.45,-32,1
1666233659,2022-10-20 04:40,64.73,776.63,802.42,214,-147.11,-162.45,-32,1
1666233721,2022-10-20 04:42,64.80,776.63,802.41,214,-147.11,-162.45,-32,1
1666233782,2022-10-20 04:43,64.90,776.62,802.40,214,-147.11,-162.45,-32,1
1666233843,2022-10-20 04:44,64.98,776.59,802.37,214,-147.11,-162.45,-32,1
1666233904,2022-10-20 04:45,64.89,776.59,802.37,214,-147.11,-162.45,-31,1
1666233965,2022-10-20 04:46,64.89,776.58,802.36,214,-147.11,-162.45,-33,1
1666234027,2022-10-20 04:47,64.76,776.51,802.29,214,-147.11,-162.45,-32,1
1666234087,2022-10-20 04:48,64.70,776.50,802.28,214,-147.11,-162.45,-32,1
1666234148,2022-10-20 04:49,64.71,776.50,802.28,214,-147.11,-162.45,-33,1
1666234271,2022-10-20 04:51,64.50,776.56,802.34,214,-147.11,-162.46,-32,1
1666234333,2022-10-20 04:52,64.27,776.60,802.39,214,-147.11,-162.46,-31,1
1666234394,2022-10-20 04:53,64.30,776.61,802.40,214,-147.11,-162.46,-33,1
1666234455,2022-10-20 04:54,64.28,776.61,802.40,214,-147.11,-162.46,-31,1
1666234516,2022-10-20 04:55,64.12,776.59,802.38,214,-147.11,-162.47,-32,1
1666234577,2022-10-20 04:56,64.11,776.62,802.40,214,-147.11,-162.47,-31,1
1666234638,2022-10-20 04:57,64.29,776.69,802.47,214,-147.11,-162.46,-32,1
1666234699,2022-10-20 04:58,64.29,776.71,802.49,214,-147.11,-162.46,-32,1
1666234759,2022-10-20 04:59,64.32,776.76,802.54,214,-147.11,-162.46,-32,1
1666234821,2022-10-20 05:00,64.45,776.77,802.56,214,-147.11,-162.46,-32,1
1666234883,2022-10-20 05:01,64.57,776.82,802.60,214,-147.11,-162.46,-32,1
1666234944,2022-10-20 05:02,64.66,776.82,802.61,214,-147.11,-162.45,-34,1
1666235005,2022-10-20 05:03,64.82,776.85,802.64,214,-147.11,-162.45,-32,1
1666235066,2022-10-20 05:04,64.97,776.88,802.66,214,-147.11,-162.45,-33,1
1666235127,2022-10-20 05:05,65.15,776.93,802.71,214,-147.11,-162.44,-31,1
1666235187,2022-10-20 05:06,65.15,776.94,802.73,214,-147.11,-162.44,-33,1
1666235248,2022-10-20 05:07,65.20,776.92,802.71,214,-147.11,-162.44,-32,1
1666235310,2022-10-20 05:08,65.29,776.94,802.72,214,-147.11,-162.44,-32,1
1666235432,2022-10-20 05:10,65.57,776.95,802.74,214,-147.11,-162.43,-32,1
1666235493,2022-10-20 05:11,65.61,776.93,802.71,214,-147.11,-162.43,-34,1
1666235553,2022-10-20 05:12,65.46,776.92,802.70,214,-147.11,-162.44,-30,1
1666235614,2022-10-20 05:13,65.19,776.94,802.72,214,-147.11,-162.44,-31,1
1666235675,2022-10-20 05:14,64.94,776.96,802.74,214,-147.11,-162.45,-32,1
1666235736,2022-10-20 05:15,64.78,776.98,802.76,214,-147.11,-162.45,-33,1
1666235797,2022-10-20 05:16,64.72,776.97,802.75,214,-147.11,-162.45,-33,1
1666235858,2022-10-20 05:17,64.69,776.98,802.76,214,-147.11,-162.45,-31,1
1666235919,2022-10-20 05:18,64.54,776.97,802.75,214,-147.11,-162.46,-31,1
1666235980,2022-10-20 05:19,64.64,776.95,802.73,214,-147.11,-162.45,-32,1
1666236041,2022-10-20 05:20,64.62,776.97,802.76,214,-147.11,-162.45,-32,1
1666236102,2022-10-20 05:21,64.82,777.01,802.79,214,-147.11,-162.45,-34,1
1666236163,2022-10-20 05:22,64.92,777.00,802.79,214,-147.11,-162.45,-32,1
1666236225,2022-10-20 05:23,64.95,777.03,802.81,214,-147.11,-162.45,-33,1
1666236286,2022-10-20 05:24,65.05,777.09,802.87,214,-147.11,-162.44,-32,1
1666236347,2022-10-20 05:25,64.86,777.10,802.88,214,-147.11,-162.45,-32,1
1666236409,2022-10-20 05:26,64.77,777.15,802.93,214,-147.11,-162.45,-31,1
1666236469,2022-10-20 05:27,64.78,777.14,802.93,214,-147.11,-162.45,-32,1
1666236530,2022-10-20 05:28,64.84,777.19,802.98,214,-147.11,-162.45,-31,1
1666236590,2022-10-20 05:29,65.00,777.22,803.01,214,-147.11,-162.45,-33,1
1666236651,2022-10-20 05:30,65.05,777.28,803.07,214,-147.11,-162.44,-32,1
1666236711,2022-10-20 05:31,65.08,777.31,803.09,214,-147.11,-162.44,-32,1
1666236773,2022-10-20 05:32,65.08,777.35,803.13,214,-147.11,-162.44,-31,1
1666236834,2022-10-20 05:33,65.23,777.36,803.14,214,-147.11,-162.44,-31,1
1666236895,2022-10-20 05:34,65.18,777.40,803.18,214,-147.11,-162.44,-32,1
1666236956,2022-10-20 05:35,65.04,777.44,803.22,214,-147.11,-162.45,-31,1
1666237018,2022-10-20 05:36,65.07,777.42,803.20,214,-147.11,-162.44,-33,1
1666237079,2022-10-20 05:37,65.06,777.44,803.22,214,-147.11,-162.44,-33,1
1666237140,2022-10-20 05:39,65.24,777.47,803.25,214,-147.11,-162.44,-32,1
1666237201,2022-10-20 05:40,65.42,777.45,803.23,214,-147.11,-162.44,-32,1
1666237262,2022-10-20 05:41,65.55,777.44,803.22,214,-147.11,-162.43,-31,1
1666237322,2022-10-20 05:42,65.44,777.48,803.26,214,-147.11,-162.44,-33,1
1666237383,2022-10-20 05:43,65.39,777.49,803.27,214,-147.11,-162.44,-31,1
1666237444,2022-10-20 05:44,65.37,777.51,803.29,214,-147.11,-162.44,-32,1
1666237506,2022-10-20 05:45,65.52,777.51,803.30,214,-147.11,-162.43,-32,1
1666237568,2022-10-20 05:46,65.56,777.51,803.30,214,-147.11,-162.43,-32,1
1666237629,2022-10-20 05:47,65.55,777.50,803.28,214,-147.11,-162.43,-32,1
1666237751,2022-10-20 05:49,65.28,777.57,803.35,214,-147.11,-162.44,-31,1
1666237812,2022-10-20 05:50,65.12,777.58,803.36,214,-147.11,-162.44,-33,1
1666237873,2022-10-20 05:51,64.85,777.59,803.37,214,-147.11,-162.45,-31,1
1666237934,2022-10-20 05:52,64.95,777.60,803.38,214,-147.11,-162.45,-32,1
1666237996,2022-10-20 05:53,64.92,777.61,803.39,214,-147.11,-162.45,-35,1
1666238057,2022-10-20 05:54,64.95,777.58,803.37,214,-147.11,-162.45,-31,1
1666238118,2022-10-20 05:55,64.80,777.65,803.43,214,-147.11,-162.45,-33,1
1666238179,2022-10-20 05:56,64.66,777.81,803.59,214,-147.11,-162.45,-33,1
1666238240,2022-10-20 05:57,64.84,777.84,803.62,214,-147.11,-162.45,-32,1
1666238300,2022-10-20 05:58,64.93,777.86,803.64,214,-147.11,-162.45,-32,1
1666238361,2022-10-20 05:59,65.00,777.83,803.62,214,-147.11,-162.45,-32,1
1666238422,2022-10-20 06:00,65.09,777.85,803.64,214,-147.11,-162.44,-33,1
1666238483,2022-10-20 06:01,65.05,777.84,803.62,214,-147.11,-162.44,-39,1
1666238544,2022-10-20 06:02,65.10,777.82,803.60,214,-147.11,-162.44,-35,1
1666238666,2022-10-20 06:04,64.99,777.80,803.58,214,-147.11,-162.45,-34,1
1666238727,2022-10-20 06:05,64.98,777.80,803.58,214,-147.11,-162.45,-32,1
1666238788,2022-10-20 06:06,64.69,777.82,803.60,214,-147.11,-162.45,-34,1
1666238849,2022-10-20 06:07,64.70,777.82,803.60,214,-147.11,-162.45,-32,1
1666238910,2022-10-20 06:08,64.69,777.83,803.61,214,-147.11,-162.45,-32,1
1666238971,2022-10-20 06:09,64.78,777.83,803.61,214,-147.11,-162.45,-32,1
1666239031,2022-10-20 06:10,64.81,777.85,803.64,214,-147.11,-162.45,-32,1
1666239092,2022-10-20 06:11,64.80,777.83,803.61,214,-147.11,-162.45,-34,1
1666239153,2022-10-20 06:12,64.78,777.83,803.61,214,-147.11,-162.45,-32,1
1666239214,2022-10-20 06:13,64.66,777.82,803.60,214,-147.11,-162.45,-32,1
1666239274,2022-10-20 06:14,64.94,777.81,803.60,214,-147.11,-162.45,-32,1
1666239337,2022-10-20 06:15,64.98,777.80,803.58,214,-147.11,-162.45,-32,1
1666239398,2022-10-20 06:16,65.17,777.79,803.57,214,-147.11,-162.44,-33,1
1666239459,2022-10-20 06:17,65.20,777.74,803.52,214,-147.11,-162.44,-32,1
1666239520,2022-10-20 06:18,65.09,777.73,803.51,214,-147.11,-162.44,-32,1
1666239581,2022-10-20 06:19,65.09,777.75,803.54,214,-147.11,-162.44,-31,1
1666239641,2022-10-20 06:20,65.19,777.74,803.53,214,-147.11,-162.44,-32,1
1666239702,2022-10-20 06:21,65.23,777.71,803.50,214,-147.11,-162.44,-34,1
1666239763,2022-10-20 06:22,65.06,777.74,803.53,214,-147.11,-162.44,-32,1
1666239824,2022-10-20 06:23,65.06,777.74,803.52,214,-147.11,-162.44,-33,1
1666239885,2022-10-20 06:24,65.19,777.79,803.57,214,-147.11,-162.44,-31,1
1666239946,2022-10-20 06:25,65.35,777.81,803.59,214,-147.11,-162.44,-33,1
1666240007,2022-10-20 06:26,65.57,777.80,803.59,214,-147.11,-162.43,-32,1
1666240067,2022-10-20 06:27,65.75,777.78,803.56,214,-147.11,-162.43,-32,1
1666240128,2022-10-20 06:28,65.84,777.74,803.53,214,-147.11,-162.43,-32,1
1666240249,2022-10-20 06:30,65.53,777.78,803.57,214,-147.11,-162.43,-33,1
1666240310,2022-10-20 06:31,65.32,777.83,803.61,214,-147.11,-162.44,-30,1
1666240370,2022-10-20 06:32,65.26,777.83,803.61,214,-147.11,-162.44,-32,1
1666240431,2022-10-20 06:33,65.27,777.79,803.58,214,-147.11,-162.44,-32,1
1666240491,2022-10-20 06:34,65.37,777.76,803.54,214,-147.11,-162.44,-32,1
1666240552,2022-10-20 06:35,65.40,777.70,803.48,214,-147.11,-162.44,-33,1
1666240613,2022-10-20 06:36,65.32,777.68,803.47,214,-147.11,-162.44,-32,1
1666240674,2022-10-20 06:37,65.09,777.70,803.48,214,-147.11,-162.44,-32,1
1666240735,2022-10-20 06:38,64.98,777.73,803.52,214,-147.11,-162.45,-31,1
1666240796,2022-10-20 06:39,65.10,777.73,803.52,214,-147.11,-162.44,-32,1
1666240856,2022-10-20 06:40,65.25,777.71,803.49,214,-147.11,-162.44,-31,1
1666240917,2022-10-20 06:41,65.39,777.66,803.44,214,-147.11,-162.44,-32,1
1666240978,2022-10-20 06:42,65.39,777.64,803.42,214,-147.11,-162.44,-32,1
1666241100,2022-10-20 06:45,65.29,777.65,803.44,214,-147.11,-162.44,-32,1
1666241161,2022-10-20 06:46,65.31,777.63,803.41,214,-147.11,-162.44,-33,1
1666241222,2022-10-20 06:47,65.35,777.66,803.44,214,-147.11,-162.44,-33,1
1666241283,2022-10-20 06:48,65.32,777.67,803.46,214,-147.11,-162.44,-38,1
1666241344,2022-10-20 06:49,65.26,777.69,803.47,214,-147.11,-162.44,-36,1
1666241404,2022-10-20 06:50,65.23,777.70,803.48,214,-147.11,-162.44,-32,1
1666241526,2022-10-20 06:52,65.23,777.67,803.45,214,-147.11,-162.44,-32,1
1666241587,2022-10-20 06:53,65.30,777.72,803.51,214,-147.11,-162.44,-33,1
1666241648,2022-10-20 06:54,65.65,777.89,803.67,214,-147.11,-162.43,-32,1
1666241709,2022-10-20 06:55,66.39,778.12,803.90,214,-147.11,-162.41,-31,1
1666241831,2022-10-20 06:57,67.12,778.32,804.10,214,-147.11,-162.40,-32,1
1666241892,2022-10-20 06:58,67.39,778.32,804.11,214,-147.11,-162.39,-32,1
1666241952,2022-10-20 06:59,67.49,778.30,804.08,214,-147.11,-162.39,-33,1
1666242013,2022-10-20 07:00,67.54,778.28,804.06,214,-147.11,-162.39,-32,1
1666242074,2022-10-20 07:01,67.47,778.22,804.01,214,-147.11,-162.39,-32,1
1666242135,2022-10-20 07:02,67.34,778.15,803.94,214,-147.11,-162.39,-34,1
1666242196,2022-10-20 07:03,67.29,778.11,803.89,214,-147.11,-162.39,-32,1
1666242257,2022-10-20 07:04,67.34,778.06,803.84,214,-147.11,-162.39,-32,1
1666242318,2022-10-20 07:05,67.29,778.05,803.83,214,-147.11,-162.39,-32,1
1666242379,2022-10-20 07:06,67.07,778.02,803.80,214,-147.11,-162.40,-32,1
1666242440,2022-10-20 07:07,67.06,778.02,803.80,214,-147.11,-162.40,-33,1
1666242501,2022-10-20 07:08,66.98,777.98,803.77,214,-147.11,-162.40,-33,1
1666242562,2022-10-20 07:09,66.66,777.99,803.77,214,-147.11,-162.41,-31,1
1666242684,2022-10-20 07:11,66.46,778.00,803.78,214,-147.11,-162.41,-32,1
1666242745,2022-10-20 07:12,66.19,778.01,803.79,214,-147.11,-162.42,-32,1
1666242806,2022-10-20 07:13,66.14,778.02,803.80,214,-147.11,-162.42,-32,1
1666242867,2022-10-20 07:14,66.18,778.00,803.78,214,-147.11,-162.42,-32,1
1666242928,2022-10-20 07:15,66.24,778.00,803.78,214,-147.11,-162.42,-33,1
1666242989,2022-10-20 07:16,66.32,778.02,803.80,214,-147.11,-162.42,-32,1
1666243050,2022-10-20 07:17,66.43,777.98,803.76,214,-147.11,-162.41,-32,1
1666243111,2022-10-20 07:18,66.46,777.98,803.76,214,-147.11,-162.41,-33,1
1666243171,2022-10-20 07:19,66.49,778.01,803.79,214,-147.11,-162.41,-32,1
1666243232,2022-10-20 07:20,66.57,778.02,803.80,214,-147.11,-162.41,-32,1
1666243354,2022-10-20 07:22,66.55,778.04,803.82,214,-147.11,-162.41,-33,1
1666243415,2022-10-20 07:23,66.53,778.02,803.81,214,-147.11,-162.41,-33,1
1666243475,2022-10-20 07:24,66.39,778.04,803.82,214,-147.11,-162.41,-32,1
1666243536,2022-10-20 07:25,66.37,778.08,803.86,214,-147.11,-162.41,-32,1
1666243597,2022-10-20 07:26,66.40,778.08,803.87,214,-147.11,-162.41,-31,1
1666243658,2022-10-20 07:27,66.51,778.08,803.87,214,-147.11,-162.41,-32,1
1666243719,2022-10-20 07:28,66.69,778.09,803.87,214,-147.11,-162.41,-33,1
1666243780,2022-10-20 07:29,66.48,778.12,803.91,214,-147.11,-162.41,-33,1
1666243841,2022-10-20 07:30,66.19,778.16,803.95,214,-147.11,-162.42,-31,1
1666243902,2022-10-20 07:31,66.16,778.21,803.99,214,-147.11,-162.42,-34,1
1666243963,2022-10-20 07:32,66.17,778.25,804.04,214,-147.11,-162.42,-31,1
1666244024,2022-10-20 07:33,65.92,778.29,804.08,214,-147.11,-162.43,-33,1
1666244085,2022-10-20 07:34,66.02,778.32,804.10,214,-147.11,-162.42,-32,1
1666244146,2022-10-20 07:35,66.10,778.33,804.12,214,-147.11,-162.42,-32,1
1666244207,2022-10-20 07:36,66.17,778.32,804.11,214,-147.11,-162.42,-32,1
1666244267,2022-10-20 07:37,66.32,778.34,804.12,214,-147.11,-162.42,-32,1
1666244328,2022-10-20 07:38,66.37,778.32,804.11,214,-147.11,-162.41,-32,1
1666244389,2022-10-20 07:39,66.37,778.30,804.09,214,-147.11,-162.41,-33,1
1666244510,2022-10-20 07:41,66.59,778.25,804.03,214,-147.11,-162.41,-32,1
1666244570,2022-10-20 07:42,66.60,778.25,804.03,214,-147.11,-162.41,-33,1
1666244631,2022-10-20 07:43,66.53,778.24,804.03,214,-147.11,-162.41,-31,1
1666244692,2022-10-20 07:44,66.50,778.24,804.03,214,-147.11,-162.41,-32,1
1666244753,2022-10-20 07:45,66.49,778.22,804.01,214,-147.11,-162.41,-31,1
1666244814,2022-10-20 07:46,66.44,778.27,804.05,214,-147.11,-162.41,-34,1
1666244875,2022-10-20 07:47,66.44,778.33,804.12,214,-147.11,-162.41,-33,1
1666244936,2022-10-20 07:48,66.55,778.32,804.11,214,-147.11,-162.41,-34,1
1666244996,2022-10-20 07:49,66.65,778.29,804.07,214,-147.11,-162.41,-31,1
1666245057,2022-10-20 07:50,66.53,778.29,804.07,214,-147.11,-162.41,-32,1
1666245118,2022-10-20 07:51,66.38,778.28,804.06,214,-147.11,-162.41,-32,1
1666245240,2022-10-20 07:54,66.46,778.34,804.13,214,-147.11,-162.41,-34,1
1666245301,2022-10-20 07:55,66.54,778.36,804.14,214,-147.11,-162.41,-32,1
1666245362,2022-10-20 07:56,66.62,778.35,804.13,214,-147.11,-162.41,-34,1
1666245423,2022-10-20 07:57,66.64,778.33,804.12,214,-147.11,-162.41,-34,1
1666245547,2022-10-20 07:59,66.72,778.27,804.05,214,-147.11,-162.41,-31,1
1666245608,2022-10-20 08:00,66.68,778.24,804.02,214,-147.11,-162.41,-32,1
1666245669,2022-10-20 08:01,66.50,778.23,804.01,214,-147.11,-162.41,-31,1
1666245729,2022-10-20 08:02,66.38,778.26,804.04,214,-147.11,-162.41,-32,1
1666245790,2022-10-20 08:03,66.36,778.27,804.05,214,-147.11,-162.42,-31,1
1666245851,2022-10-20 08:04,66.44,778.29,804.08,214,-147.11,-162.41,-31,1
1666245912,2022-10-20 08:05,66.60,778.27,804.05,214,-147.11,-162.41,-32,1
1666245973,2022-10-20 08:06,66.66,778.27,804.05,214,-147.11,-162.41,-32,1
1666246034,2022-10-20 08:07,66.74,778.24,804.03,214,-147.11,-162.41,-33,1
1666246095,2022-10-20 08:08,66.63,778.20,803.99,214,-147.11,-162.41,-32,1
1666246156,2022-10-20 08:09,66.43,778.19,803.98,214,-147.11,-162.41,-32,1
1666246217,2022-10-20 08:10,66.32,778.18,803.96,214,-147.11,-162.42,-33,1
1666246278,2022-10-20 08:11,66.26,778.19,803.97,214,-147.11,-162.42,-33,1
1666246339,2022-10-20 08:12,66.29,778.16,803.94,214,-147.11,-162.42,-32,1
1666246400,2022-10-20 08:13,66.41,778.13,803.92,214,-147.11,-162.41,-32,1
1666246461,2022-10-20 08:14,66.46,778.07,803.86,214,-147.11,-162.41,-32,1
1666246522,2022-10-20 08:15,66.51,778.01,803.80,214,-147.11,-162.41,-32,1
1666246583,2022-10-20 08:16,66.43,777.94,803.73,214,-147.11,-162.41,-30,1
1666246644,2022-10-20 08:17,66.17,777.90,803.68,214,-147.11,-162.42,-31,1
1666246705,2022-10-20 08:18,65.88,777.87,803.65,214,-147.11,-162.43,-33,1
1666246766,2022-10-20 08:19,65.69,777.80,803.59,214,-147.11,-162.43,-32,1
1666246827,2022-10-20 08:20,65.54,777.76,803.54,214,-147.11,-162.43,-33,1
1666246888,2022-10-20 08:21,65.44,777.70,803.48,214,-147.11,-162.44,-32,1
1666246949,2022-10-20 08:22,65.33,777.65,803.43,214,-147.11,-162.44,-32,1
1666247010,2022-10-20 08:23,65.20,777.64,803.42,214,-147.11,-162.44,-32,1
1666247071,2022-10-20 08:24,65.12,777.58,803.37,214,-147.11,-162.44,-33,1
1666247132,2022-10-20 08:25,64.93,777.57,803.35,214,-147.11,-162.45,-32,1
1666247193,2022-10-20 08:26,64.85,777.57,803.35,214,-147.11,-162.45,-32,1
1666247254,2022-10-20 08:27,65.07,777.58,803.36,214,-147.11,-162.44,-33,1
1666247315,2022-10-20 08:28,64.80,777.62,803.40,214,-147.11,-162.45,-33,1
1666247375,2022-10-20 08:29,64.69,777.58,803.36,214,-147.11,-162.45,-32,1
1666247436,2022-10-20 08:30,64.73,777.52,803.30,214,-147.11,-162.45,-31,1
1666247497,2022-10-20 08:31,64.75,777.46,803.24,214,-147.11,-162.45,-32,1
1666247557,2022-10-20 08:32,64.82,777.42,803.20,214,-147.11,-162.45,-31,1
1666247618,2022-10-20 08:33,64.88,777.40,803.19,214,-147.11,-162.45,-31,1
1666247679,2022-10-20 08:34,64.93,777.37,803.15,214,-147.11,-162.45,-31,1
1666247740,2022-10-20 08:35,64.93,777.35,803.13,214,-147.11,-162.45,-30,1
1666247801,2022-10-20 08:36,64.39,777.40,803.18,214,-147.11,-162.46,-31,1
1666247862,2022-10-20 08:37,64.03,777.46,803.25,214,-147.11,-162.47,-33,1
1666247923,2022-10-20 08:38,64.07,777.38,803.16,214,-147.11,-162.47,-33,1
1666247984,2022-10-20 08:39,63.95,777.32,803.10,214,-147.11,-162.47,-33,1
1666248045,2022-10-20 08:40,63.73,777.24,803.02,214,-147.11,-162.48,-35,1
1666248106,2022-10-20 08:41,63.43,777.22,803.00,214,-147.11,-162.48,-30,1
1666248167,2022-10-20 08:42,63.37,777.20,802.98,214,-147.11,-162.48,-32,1
1666248228,2022-10-20 08:43,63.26,777.13,802.91,214,-147.11,-162.49,-32,1
1666248289,2022-10-20 08:44,63.00,777.05,802.83,214,-147.11,-162.49,-31,1
1666248471,2022-10-20 08:47,61.92,776.91,802.69,214,-147.11,-162.52,-32,1
1666248531,2022-10-20 08:48,61.75,776.83,802.62,214,-147.11,-162.52,-32,1
1666248592,2022-10-20 08:49,61.63,776.77,802.56,214,-147.11,-162.52,-33,1
1666248715,2022-10-20 08:51,61.08,776.67,802.45,214,-147.11,-162.54,-30,1
1666248776,2022-10-20 08:52,60.64,776.62,802.40,214,-147.11,-162.55,-33,1
1666248837,2022-10-20 08:53,60.58,776.63,802.41,214,-147.11,-162.55,-34,1
1666248898,2022-10-20 08:54,60.54,776.60,802.38,214,-147.11,-162.55,-33,1
1666248959,2022-10-20 08:55,60.53,776.60,802.38,214,-147.11,-162.55,-33,1
1666249020,2022-10-20 08:57,60.69,776.58,802.37,214,-147.11,-162.55,-32,1
1666249081,2022-10-20 08:58,60.72,776.60,802.38,214,-147.11,-162.55,-31,1
1666249142,2022-10-20 08:59,60.94,776.56,802.34,214,-147.11,-162.54,-31,1
1666249203,2022-10-20 09:00,61.05,776.56,802.34,214,-147.11,-162.54,-34,1
1666249264,2022-10-20 09:01,61.24,776.58,802.36,214,-147.11,-162.53,-32,1
1666249325,2022-10-20 09:02,61.29,776.58,802.36,214,-147.11,-162.53,-31,1
1666249386,2022-10-20 09:03,61.24,776.73,802.51,214,-147.11,-162.53,-32,1
1666249507,2022-10-20 09:05,61.42,776.77,802.55,214,-147.11,-162.53,-31,1
1666249568,2022-10-20 09:06,61.49,776.70,802.48,214,-147.11,-162.53,-33,1
1666249629,2022-10-20 09:07,61.49,776.58,802.36,214,-147.11,-162.53,-31,1
1666249690,2022-10-20 09:08,61.39,776.46,802.24,214,-147.11,-162.53,-32,1
1666249751,2022-10-20 09:09,61.13,776.43,802.21,214,-147.11,-162.54,-32,1
1666249812,2022-10-20 09:10,60.69,776.40,802.18,214,-147.11,-162.55,-32,1
1666249873,2022-10-20 09:11,60.32,776.38,802.16,214,-147.11,-162.56,-32,1
1666249934,2022-10-20 09:12,60.65,776.32,802.11,214,-147.11,-162.55,-33,1
1666249995,2022-10-20 09:13,60.77,776.30,802.08,214,-147.11,-162.55,-32,1
1666250056,2022-10-20 09:14,60.67,776.37,802.16,214,-147.11,-162.55,-32,1
1666250117,2022-10-20 09:15,60.61,776.31,802.09,214,-147.11,-162.55,-32,1
1666250178,2022-10-20 09:16,60.68,776.30,802.08,214,-147.11,-162.55,-33,1
1666250239,2022-10-20 09:17,60.87,776.20,801.98,214,-147.11,-162.54,-32,1
1666250300,2022-10-20 09:18,60.85,776.14,801.92,214,-147.11,-162.54,-32,1
1666250361,2022-10-20 09:19,60.96,776.07,801.85,214,-147.11,-162.54,-31,1
1666250422,2022-10-20 09:20,60.78,775.98,801.76,214,-147.11,-162.55,-32,1
1666250483,2022-10-20 09:21,60.64,775.97,801.75,214,-147.11,-162.55,-32,1
1666250605,2022-10-20 09:23,60.05,775.79,801.57,214,-147.11,-162.56,-35,1
1666250666,2022-10-20 09:24,59.19,775.77,801.56,214,-147.11,-162.58,-33,1
1666250727,2022-10-20 09:25,58.86,775.80,801.58,214,-147.11,-162.59,-32,1
1666250789,2022-10-20 09:26,59.00,775.83,801.61,214,-147.11,-162.59,-32,1
1666250850,2022-10-20 09:27,59.04,775.77,801.56,214,-147.11,-162.59,-32,1
1666250911,2022-10-20 09:28,58.82,775.75,801.53,214,-147.11,-162.59,-33,1
1666251033,2022-10-20 09:30,59.05,775.92,801.70,214,-147.11,-162.59,-32,1
1666251094,2022-10-20 09:31,59.61,776.14,801.93,214,-147.11,-162.57,-31,1
1666251154,2022-10-20 09:32,59.96,776.17,801.96,214,-147.11,-162.57,-32,1
1666251215,2022-10-20 09:33,59.87,776.22,802.00,214,-147.11,-162.57,-32,1
1666251276,2022-10-20 09:34,60.04,776.19,801.98,214,-147.11,-162.56,-33,1
1666251337,2022-10-20 09:35,60.09,776.11,801.89,214,-147.11,-162.56,-32,1
1666251398,2022-10-20 09:36,60.16,776.00,801.78,214,-147.11,-162.56,-32,1
1666251459,2022-10-20 09:37,60.31,775.88,801.66,214,-147.11,-162.56,-31,1
1666251520,2022-10-20 09:38,60.25,775.72,801.50,214,-147.11,-162.56,-32,1
1666251643,2022-10-20 09:40,59.60,775.52,801.30,214,-147.11,-162.57,-31,1
1666251704,2022-10-20 09:41,59.06,775.47,801.25,214,-147.11,-162.59,-32,1
1666251765,2022-10-20 09:42,58.67,775.38,801.16,214,-147.11,-162.60,-34,1
1666251826,2022-10-20 09:43,58.25,775.36,801.14,214,-147.11,-162.61,-33,1
1666251887,2022-10-20 09:44,58.12,775.28,801.07,214,-147.11,-162.61,-33,1
1666251947,2022-10-20 09:45,57.68,775.33,801.12,214,-147.11,-162.62,-33,1
1666252008,2022-10-20 09:46,57.77,775.30,801.08,214,-147.11,-162.62,-31,1
1666252069,2022-10-20 09:47,57.76,775.20,800.98,214,-147.11,-162.62,-32,1
1666252130,2022-10-20 09:48,57.69,775.26,801.04,214,-147.11,-162.62,-32,1
1666252190,2022-10-20 09:49,57.53,775.31,801.09,214,-147.11,-162.63,-33,1
1666252250,2022-10-20 09:50,57.87,775.38,801.16,214,-147.11,-162.62,-32,1
1666252311,2022-10-20 09:51,58.55,775.57,801.35,214,-147.11,-162.60,-31,1
1666252371,2022-10-20 09:52,58.90,775.63,801.41,214,-147.11,-162.59,-33,1
1666252433,2022-10-20 09:53,59.05,775.57,801.36,214,-147.11,-162.59,-32,1
1666252494,2022-10-20 09:54,59.18,775.51,801.29,214,-147.11,-162.59,-29,1
1666252554,2022-10-20 09:55,59.25,775.44,801.22,214,-147.11,-162.58,-32,1
1666252676,2022-10-20 09:57,58.55,775.32,801.10,214,-147.11,-162.60,-33,1
1666252737,2022-10-20 09:58,58.35,775.26,801.04,214,-147.11,-162.61,-32,1
1666252798,2022-10-20 09:59,58.15,775.24,801.03,214,-147.11,-162.61,-33,1
1666252859,2022-10-20 10:00,58.11,775.18,800.97,214,-147.11,-162.61,-34,1
1666252920,2022-10-20 10:02,58.08,775.12,800.91,214,-147.11,-162.61,-33,1
1666252981,2022-10-20 10:03,58.36,775.62,801.41,214,-147.11,-162.61,-32,1
1666253042,2022-10-20 10:04,59.45,776.12,801.90,214,-147.11,-162.58,-33,1
1666253103,2022-10-20 10:05,60.04,776.08,801.87,214,-147.11,-162.56,-33,1
1666253165,2022-10-20 10:06,60.27,776.03,801.82,214,-147.11,-162.56,-33,1
1666253226,2022-10-20 10:07,60.24,775.87,801.66,214,-147.11,-162.56,-32,1
1666253287,2022-10-20 10:08,60.17,775.72,801.51,214,-147.11,-162.56,-31,1
1666253347,2022-10-20 10:09,60.01,775.57,801.35,214,-147.11,-162.56,-33,1
1666253408,2022-10-20 10:10,59.27,775.51,801.30,214,-147.11,-162.58,-31,1
1666253469,2022-10-20 10:11,58.83,775.43,801.22,214,-147.11,-162.59,-32,1
1666253530,2022-10-20 10:12,58.93,775.43,801.22,214,-147.11,-162.59,-33,1
1666253591,2022-10-20 10:13,58.85,775.34,801.13,214,-147.11,-162.59,-31,1
1666253652,2022-10-20 10:14,58.40,775.37,801.15,214,-147.11,-162.60,-34,1
1666253713,2022-10-20 10:15,58.25,775.25,801.04,214,-147.11,-162.61,-32,1
1666253774,2022-10-20 10:16,57.48,775.30,801.08,214,-147.11,-162.63,-33,1
1666253835,2022-10-20 10:17,57.48,775.22,801.00,214,-147.11,-162.63,-32,1
1666253896,2022-10-20 10:18,57.37,775.16,800.94,214,-147.11,-162.63,-33,1
1666253958,2022-10-20 10:19,57.21,775.14,800.92,214,-147.11,-162.64,-33,1
1666254019,2022-10-20 10:20,57.37,775.20,800.98,214,-147.11,-162.63,-33,1
1666254080,2022-10-20 10:21,57.49,775.29,801.08,214,-147.11,-162.63,-31,1
1666254141,2022-10-20 10:22,57.83,775.31,801.09,214,-147.11,-162.62,-32,1
1666254203,2022-10-20 10:23,58.00,775.22,801.01,214,-147.11,-162.61,-34,1
1666254264,2022-10-20 10:24,57.50,775.23,801.01,214,-147.11,-162.63,-34,1
1666254325,2022-10-20 10:25,57.25,775.22,801.00,214,-147.11,-162.63,-33,1
1666254385,2022-10-20 10:26,57.21,775.21,800.99,214,-147.11,-162.64,-32,1
1666254446,2022-10-20 10:27,57.00,775.11,800.90,214,-147.11,-162.64,-36,1
1666254507,2022-10-20 10:28,56.63,775.07,800.86,214,-147.11,-162.65,-33,1
1666254568,2022-10-20 10:29,56.52,775.04,800.82,214,-147.11,-162.65,-31,1
1666254629,2022-10-20 10:30,56.56,775.07,800.85,214,-147.11,-162.65,-33,1
1666254751,2022-10-20 10:32,56.85,775.12,800.91,214,-147.11,-162.64,-32,1
1666254812,2022-10-20 10:33,56.77,775.19,800.98,214,-147.11,-162.65,-32,1
1666254873,2022-10-20 10:34,56.99,775.21,800.99,214,-147.11,-162.64,-31,1
1666254934,2022-10-20 10:35,57.26,775.33,801.11,214,-147.11,-162.63,-33,1
1666255117,2022-10-20 10:38,57.16,775.17,800.96,214,-147.11,-162.64,-33,1
1666255178,2022-10-20 10:39,55.93,775.13,800.91,214,-147.11,-162.67,-32,1
1666255239,2022-10-20 10:40,55.44,775.15,800.93,214,-147.11,-162.68,-32,1
1666255299,2022-10-20 10:41,55.09,775.05,800.83,214,-147.11,-162.69,-31,1
1666255361,2022-10-20 10:42,55.08,775.00,800.78,214,-147.11,-162.69,-32,1
1666255422,2022-10-20 10:43,54.88,775.00,800.79,214,-147.11,-162.70,-31,1
1666255543,2022-10-20 10:45,54.98,774.93,800.72,214,-147.11,-162.69,-33,1
1666255604,2022-10-20 10:46,55.10,774.89,800.67,214,-147.11,-162.69,-32,1
1666255665,2022-10-20 10:47,55.11,774.86,800.64,214,-147.11,-162.69,-33,1
1666255726,2022-10-20 10:48,55.15,774.82,800.60,214,-147.11,-162.69,-32,1
1666255787,2022-10-20 10:49,55.23,774.99,800.77,214,-147.11,-162.69,-32,1
1666255849,2022-10-20 10:50,55.48,774.98,800.77,214,-147.11,-162.68,-33,1
1666255970,2022-10-20 10:52,54.17,774.84,800.63,214,-147.11,-162.72,-33,1
1666256091,2022-10-20 10:54,53.48,774.68,800.47,214,-147.11,-162.73,-31,1
1666256151,2022-10-20 10:55,53.55,774.67,800.45,214,-147.11,-162.73,-34,1
1666256214,2022-10-20 10:56,53.52,774.60,800.38,214,-147.11,-162.73,-32,1
1666256275,2022-10-20 10:57,52.98,774.55,800.33,214,-147.11,-162.75,-33,1
1666256336,2022-10-20 10:58,52.23,774.55,800.33,214,-147.11,-162.77,-33,1
1666256397,2022-10-20 10:59,52.07,774.62,800.41,214,-147.11,-162.77,-31,1
1666256457,2022-10-20 11:00,52.13,774.56,800.34,214,-147.11,-162.77,-32,1
1666256518,2022-10-20 11:01,51.92,774.53,800.31,214,-147.11,-162.78,-32,1
1666256579,2022-10-20 11:02,51.93,774.41,800.19,214,-147.11,-162.78,-32,1
1666256640,2022-10-20 11:04,51.78,774.33,800.12,214,-147.11,-162.78,-31,1
1666256701,2022-10-20 11:05,51.88,774.40,800.19,214,-147.11,-162.78,-31,1
1666256762,2022-10-20 11:06,52.12,774.42,800.21,214,-147.11,-162.77,-32,1
1666256823,2022-10-20 11:07,52.30,774.37,800.16,214,-147.11,-162.77,-33,1
1666256884,2022-10-20 11:08,52.35,774.33,800.11,214,-147.11,-162.77,-31,1
1666256945,2022-10-20 11:09,52.63,774.34,800.12,214,-147.11,-162.76,-32,1
1666257006,2022-10-20 11:10,52.86,774.32,800.10,214,-147.11,-162.75,-32,1
1666257067,2022-10-20 11:11,52.56,774.28,800.06,214,-147.11,-162.76,-32,1
1666257128,2022-10-20 11:12,51.82,774.28,800.06,214,-147.11,-162.78,-32,1
1666257189,2022-10-20 11:13,51.74,774.30,800.08,214,-147.11,-162.78,-33,1
1666257250,2022-10-20 11:14,51.99,774.30,800.09,214,-147.11,-162.78,-31,1
1666257310,2022-10-20 11:15,52.32,774.20,799.98,214,-147.11,-162.77,-31,1
1666257371,2022-10-20 11:16,51.63,774.19,799.97,214,-147.11,-162.79,-31,1
1666257432,2022-10-20 11:17,51.48,774.10,799.88,214,-147.11,-162.79,-33,1
1666257493,2022-10-20 11:18,51.60,774.07,799.85,214,-147.11,-162.79,-32,1
1666257554,2022-10-20 11:19,51.76,774.22,800.00,214,-147.11,-162.78,-32,1
1666257615,2022-10-20 11:20,52.03,774.17,799.96,214,-147.11,-162.78,-31,1
1666257676,2022-10-20 11:21,52.01,774.13,799.92,214,-147.11,-162.78,-32,1
1666257737,2022-10-20 11:22,51.96,774.10,799.88,214,-147.11,-162.78,-33,1
1666257798,2022-10-20 11:23,52.03,773.99,799.78,214,-147.11,-162.78,-33,1
1666257859,2022-10-20 11:24,52.00,773.92,799.70,214,-147.11,-162.78,-32,1
1666257920,2022-10-20 11:25,51.63,773.92,799.70,214,-147.11,-162.79,-31,1
1666257982,2022-10-20 11:26,51.71,773.95,799.73,214,-147.11,-162.78,-32,1
1666258043,2022-10-20 11:27,51.97,774.04,799.82,214,-147.11,-162.78,-33,1
1666258104,2022-10-20 11:28,52.21,773.99,799.78,214,-147.11,-162.77,-31,1
1666258165,2022-10-20 11:29,51.72,773.93,799.71,214,-147.11,-162.78,-32,1
1666258226,2022-10-20 11:30,51.40,773.90,799.68,214,-147.11,-162.79,-31,1
1666258287,2022-10-20 11:31,50.96,773.86,799.64,214,-147.11,-162.81,-33,1
1666258349,2022-10-20 11:32,50.99,773.80,799.59,214,-147.11,-162.80,-33,1
1666258410,2022-10-20 11:33,50.83,773.80,799.58,214,-147.11,-162.81,-34,1
1666258470,2022-10-20 11:34,50.92,773.78,799.57,214,-147.11,-162.81,-32,1
1666258531,2022-10-20 11:35,50.96,773.78,799.56,214,-147.11,-162.81,-32,1
1666258654,2022-10-20 11:37,50.89,773.75,799.53,214,-147.11,-162.81,-33,1
1666258715,2022-10-20 11:38,51.13,773.67,799.46,214,-147.11,-162.80,-32,1
1666258776,2022-10-20 11:39,51.19,773.67,799.45,214,-147.11,-162.80,-31,1
1666258837,2022-10-20 11:40,51.27,773.67,799.46,214,-147.11,-162.80,-32,1
1666258899,2022-10-20 11:41,51.38,773.66,799.44,214,-147.11,-162.79,-31,1
1666258959,2022-10-20 11:42,51.36,773.69,799.47,214,-147.11,-162.79,-32,1
1666259020,2022-10-20 11:43,51.34,773.62,799.40,214,-147.11,-162.79,-30,1
1666259081,2022-10-20 11:44,51.29,773.58,799.36,214,-147.11,-162.80,-32,1
1666259142,2022-10-20 11:45,51.23,773.51,799.30,214,-147.11,-162.80,-31,1
1666259203,2022-10-20 11:46,51.45,773.58,799.36,214,-147.11,-162.79,-31,1
1666259264,2022-10-20 11:47,51.32,773.58,799.36,214,-147.11,-162.80,-33,1
1666259325,2022-10-20 11:48,51.21,773.48,799.27,214,-147.11,-162.80,-33,1
1666259386,2022-10-20 11:49,50.93,773.49,799.27,214,-147.11,-162.81,-32,1
1666259447,2022-10-20 11:50,51.16,773.43,799.21,214,-147.11,-162.80,-33,1
1666259508,2022-10-20 11:51,51.33,773.41,799.19,214,-147.11,-162.80,-32,1
1666259570,2022-10-20 11:52,51.28,773.38,799.16,214,-147.11,-162.80,-32,1
1666259630,2022-10-20 11:53,51.02,773.33,799.11,214,-147.11,-162.80,-36,1
1666259691,2022-10-20 11:54,51.15,773.31,799.09,214,-147.11,-162.80,-32,1
1666259751,2022-10-20 11:55,51.01,773.18,798.96,214,-147.11,-162.80,-34,1
1666259812,2022-10-20 11:56,50.76,773.13,798.91,214,-147.11,-162.81,-32,1
1666259873,2022-10-20 11:57,50.81,773.11,798.89,214,-147.11,-162.81,-32,1
1666259934,2022-10-20 11:58,50.80,773.05,798.83,214,-147.11,-162.81,-31,1
1666259995,2022-10-20 11:59,50.64,773.00,798.79,214,-147.11,-162.82,-34,1
1666260056,2022-10-20 12:00,50.54,772.99,798.77,214,-147.11,-162.82,-34,1
1666260117,2022-10-20 12:01,50.78,772.97,798.75,214,-147.11,-162.81,-33,1
1666260178,2022-10-20 12:02,50.34,772.95,798.74,214,-147.11,-162.82,-32,1
1666260239,2022-10-20 12:03,50.43,772.91,798.70,214,-147.11,-162.82,-32,1
1666260361,2022-10-20 12:06,50.53,772.89,798.68,214,-147.11,-162.82,-32,1
1666260422,2022-10-20 12:07,50.83,772.84,798.63,214,-147.11,-162.81,-33,1
1666260483,2022-10-20 12:08,51.00,772.85,798.63,214,-147.11,-162.80,-33,1
1666260544,2022-10-20 12:09,51.00,772.79,798.58,214,-147.11,-162.80,-33,1
1666260605,2022-10-20 12:10,50.39,772.82,798.60,214,-147.11,-162.82,-33,1
1666260666,2022-10-20 12:11,49.99,772.78,798.57,214,-147.11,-162.83,-30,1
1666260727,2022-10-20 12:12,49.80,772.85,798.63,214,-147.11,-162.84,-32,1
1666260788,2022-10-20 12:13,50.11,773.04,798.82,214,-147.11,-162.83,-33,1
1666260849,2022-10-20 12:14,50.23,773.06,798.85,214,-147.11,-162.83,-32,1
1666260910,2022-10-20 12:15,50.33,772.97,798.75,214,-147.11,-162.82,-31,1
1666260970,2022-10-20 12:16,50.20,772.82,798.60,214,-147.11,-162.83,-32,1
1666261093,2022-10-20 12:18,49.65,772.76,798.54,214,-147.11,-162.84,-32,1
1666261154,2022-10-20 12:19,49.36,772.80,798.58,214,-147.11,-162.85,-31,1
1666261215,2022-10-20 12:20,49.36,772.76,798.54,214,-147.11,-162.85,-31,1
1666261276,2022-10-20 12:21,49.69,772.95,798.73,214,-147.11,-162.84,-34,1
1666261398,2022-10-20 12:23,49.69,772.85,798.63,214,-147.11,-162.84,-34,1
1666261458,2022-10-20 12:24,49.10,772.76,798.54,214,-147.11,-162.86,-31,1
1666261519,2022-10-20 12:25,48.26,772.75,798.53,214,-147.11,-162.89,-32,1
1666261580,2022-10-20 12:26,48.10,772.66,798.45,214,-147.11,-162.89,-32,1
1666261641,2022-10-20 12:27,47.75,772.61,798.39,214,-147.11,-162.90,-32,1
1666261702,2022-10-20 12:28,47.93,772.73,798.51,214,-147.11,-162.90,-33,1
1666261763,2022-10-20 12:29,47.83,772.69,798.48,214,-147.11,-162.90,-33,1
1666261824,2022-10-20 12:30,47.82,772.65,798.44,214,-147.11,-162.90,-33,1
1666261885,2022-10-20 12:31,47.82,772.70,798.49,214,-147.11,-162.90,-34,1
1666261946,2022-10-20 12:32,48.12,772.78,798.57,214,-147.11,-162.89,-32,1
1666262007,2022-10-20 12:33,48.14,772.76,798.54,214,-147.11,-162.89,-32,1
1666262068,2022-10-20 12:34,48.14,772.73,798.52,214,-147.11,-162.89,-31,1
1666262129,2022-10-20 12:35,47.83,772.72,798.50,214,-147.11,-162.90,-33,1
1666262190,2022-10-20 12:36,47.76,772.65,798.43,214,-147.11,-162.90,-32,1
1666262251,2022-10-20 12:37,47.77,772.62,798.40,214,-147.11,-162.90,-31,1
1666262312,2022-10-20 12:38,48.10,772.58,798.36,214,-147.11,-162.89,-33,1
1666262373,2022-10-20 12:39,47.93,772.46,798.25,214,-147.11,-162.90,-29,1
1666262434,2022-10-20 12:40,46.96,772.40,798.18,214,-147.11,-162.93,-31,1
1666262495,2022-10-20 12:41,47.19,772.25,798.04,214,-147.11,-162.92,-32,1
1666262616,2022-10-20 12:43,45.60,772.22,798.00,214,-147.11,-162.97,-34,1
1666262739,2022-10-20 12:45,45.97,772.26,798.04,214,-147.11,-162.96,-32,1
1666262800,2022-10-20 12:46,45.89,772.19,797.97,214,-147.11,-162.96,-34,1
1666262861,2022-10-20 12:47,45.44,772.18,797.96,214,-147.11,-162.97,-33,1
1666262921,2022-10-20 12:48,45.46,772.17,797.96,214,-147.11,-162.97,-34,1
1666263104,2022-10-20 12:51,45.91,772.12,797.90,214,-147.11,-162.96,-33,1
1666263165,2022-10-20 12:52,45.62,772.07,797.85,214,-147.11,-162.97,-32,1
1666263226,2022-10-20 12:53,45.64,772.10,797.88,214,-147.11,-162.97,-33,1
1666263348,2022-10-20 12:55,45.91,772.12,797.90,214,-147.11,-162.96,-32,1
1666263410,2022-10-20 12:56,45.96,772.16,797.94,214,-147.11,-162.96,-34,1
1666263470,2022-10-20 12:57,46.31,772.23,798.01,214,-147.11,-162.95,-33,1
1666263531,2022-10-20 12:58,45.27,772.29,798.08,214,-147.11,-162.98,-33,1
1666263591,2022-10-20 12:59,45.27,772.23,798.02,214,-147.11,-162.98,-32,1
1666263652,2022-10-20 13:00,45.06,772.19,797.98,214,-147.11,-162.99,-31,1
1666263713,2022-10-20 13:01,45.10,772.11,797.89,214,-147.11,-162.99,-31,1
1666263775,2022-10-20 13:02,45.41,772.08,797.87,214,-147.11,-162.98,-32,1
1666263836,2022-10-20 13:03,45.47,772.09,797.87,214,-147.11,-162.97,-31,1
1666263958,2022-10-20 13:05,45.77,771.97,797.75,214,-147.11,-162.96,-32,1
1666264019,2022-10-20 13:06,45.55,771.90,797.68,214,-147.11,-162.97,-31,1
1666264141,2022-10-20 13:09,45.25,771.90,797.68,214,-147.11,-162.98,-32,1
1666264202,2022-10-20 13:10,45.10,771.87,797.65,214,-147.11,-162.99,-32,1
1666264263,2022-10-20 13:11,44.69,771.89,797.67,214,-147.11,-163.00,-32,1
1666264324,2022-10-20 13:12,45.36,771.77,797.55,214,-147.11,-162.98,-33,1
1666264385,2022-10-20 13:13,44.81,771.78,797.56,214,-147.11,-162.99,-33,1
1666264446,2022-10-20 13:14,44.66,771.77,797.56,214,-147.11,-163.00,-33,1
1666264507,2022-10-20 13:15,44.96,771.80,797.58,214,-147.11,-162.99,-33,1
1666264568,2022-10-20 13:16,45.08,771.80,797.58,214,-147.11,-162.99,-32,1
1666264628,2022-10-20 13:17,45.51,771.77,797.55,214,-147.11,-162.97,-33,1
1666264750,2022-10-20 13:19,43.70,771.75,797.53,214,-147.11,-163.03,-32,1
1666264872,2022-10-20 13:21,42.93,771.71,797.50,214,-147.11,-163.06,-31,1
1666264933,2022-10-20 13:22,43.14,771.68,797.47,214,-147.11,-163.05,-34,1
1666264994,2022-10-20 13:23,43.29,771.66,797.45,214,-147.11,-163.05,-31,1
1666265055,2022-10-20 13:24,43.53,771.67,797.45,214,-147.11,-163.04,-33,1
1666265116,2022-10-20 13:25,43.73,771.68,797.46,214,-147.11,-163.03,-33,1
1666265176,2022-10-20 13:26,43.52,771.69,797.47,214,-147.11,-163.04,-32,1
1666265238,2022-10-20 13:27,43.54,771.71,797.50,214,-147.11,-163.04,-33,1
1666265299,2022-10-20 13:28,43.76,771.70,797.48,214,-147.11,-163.03,-34,1
1666265360,2022-10-20 13:29,43.62,771.69,797.47,214,-147.11,-163.03,-34,1
1666265421,2022-10-20 13:30,43.46,771.72,797.50,214,-147.11,-163.04,-33,1
1666265481,2022-10-20 13:31,43.04,771.67,797.45,214,-147.11,-163.05,-33,1
1666265542,2022-10-20 13:32,42.77,771.68,797.46,214,-147.11,-163.06,-34,1
1666265603,2022-10-20 13:33,43.08,771.62,797.40,214,-147.11,-163.05,-33,1
1666265664,2022-10-20 13:34,43.41,771.57,797.35,214,-147.11,-163.04,-32,1
1666265726,2022-10-20 13:35,43.83,771.62,797.40,214,-147.11,-163.03,-32,1
1666265787,2022-10-20 13:36,44.67,771.79,797.57,214,-147.11,-163.00,-33,1
1666265848,2022-10-20 13:37,44.69,771.68,797.47,214,-147.11,-163.00,-33,1
1666265909,2022-10-20 13:38,44.50,771.63,797.41,214,-147.11,-163.00,-32,1
1666265969,2022-10-20 13:39,44.20,771.62,797.40,214,-147.11,-163.01,-32,1
1666266030,2022-10-20 13:40,43.98,771.62,797.40,214,-147.11,-163.02,-31,1
1666266091,2022-10-20 13:41,43.17,771.59,797.37,214,-147.11,-163.05,-34,1
1666266152,2022-10-20 13:42,42.55,771.54,797.33,214,-147.11,-163.07,-32,1
1666266213,2022-10-20 13:43,42.26,771.45,797.23,214,-147.11,-163.08,-33,1
1666266274,2022-10-20 13:44,41.75,771.41,797.20,214,-147.11,-163.10,-33,1
1666266335,2022-10-20 13:45,42.11,771.44,797.23,214,-147.11,-163.09,-33,1
1666266396,2022-10-20 13:46,42.50,771.36,797.14,214,-147.11,-163.07,-36,1
1666266457,2022-10-20 13:47,42.17,771.35,797.13,214,-147.11,-163.08,-32,1
1666266518,2022-10-20 13:48,42.20,771.37,797.15,214,-147.11,-163.08,-31,1
1666266579,2022-10-20 13:49,42.36,771.35,797.13,214,-147.11,-163.08,-33,1
1666266640,2022-10-20 13:50,42.32,771.33,797.11,214,-147.11,-163.08,-34,1
1666266701,2022-10-20 13:51,42.39,771.25,797.04,214,-147.11,-163.08,-34,1
1666266761,2022-10-20 13:52,41.98,771.26,797.04,214,-147.11,-163.09,-32,1
1666266822,2022-10-20 13:53,41.99,771.26,797.04,214,-147.11,-163.09,-32,1
1666266883,2022-10-20 13:54,42.43,771.32,797.10,214,-147.11,-163.07,-31,1
1666266944,2022-10-20 13:55,42.62,771.30,797.09,214,-147.11,-163.07,-33,1
1666267005,2022-10-20 13:56,41.91,771.33,797.11,214,-147.11,-163.09,-31,1
1666267067,2022-10-20 13:57,42.31,771.50,797.28,214,-147.11,-163.08,-32,1
1666267128,2022-10-20 13:58,42.54,771.40,797.18,214,-147.11,-163.07,-33,1
1666267189,2022-10-20 13:59,42.68,771.30,797.08,214,-147.11,-163.07,-35,1
1666267251,2022-10-20 14:00,43.23,771.16,796.94,214,-147.11,-163.05,-32,1
1666267372,2022-10-20 14:02,42.17,771.16,796.94,214,-147.11,-163.08,-33,1
1666267433,2022-10-20 14:03,42.45,771.13,796.91,214,-147.11,-163.07,-35,1
1666267494,2022-10-20 14:04,42.49,771.14,796.92,214,-147.11,-163.07,-32,1
1666267555,2022-10-20 14:05,42.41,771.16,796.95,214,-147.11,-163.08,-33,1
1666267616,2022-10-20 14:06,42.60,771.14,796.92,214,-147.11,-163.07,-36,1
1666267677,2022-10-20 14:07,42.46,771.11,796.89,214,-147.11,-163.07,-31,1
1666267738,2022-10-20 14:08,42.53,771.12,796.91,214,-147.11,-163.07,-34,1
1666267799,2022-10-20 14:09,42.59,771.09,796.88,214,-147.11,-163.07,-33,1
1666267861,2022-10-20 14:11,42.34,771.10,796.89,214,-147.11,-163.08,-34,1
1666267922,2022-10-20 14:12,42.43,771.04,796.83,214,-147.11,-163.07,-32,1
1666267983,2022-10-20 14:13,42.33,771.02,796.80,214,-147.11,-163.08,-32,1
1666268044,2022-10-20 14:14,42.46,771.00,796.79,214,-147.11,-163.07,-33,1
1666268166,2022-10-20 14:16,43.04,771.07,796.86,214,-147.11,-163.05,-35,1
1666268226,2022-10-20 14:17,42.90,771.10,796.88,214,-147.11,-163.06,-33,1
1666268287,2022-10-20 14:18,42.90,771.07,796.85,214,-147.11,-163.06,-33,1
1666268408,2022-10-20 14:20,42.92,771.01,796.79,214,-147.11,-163.06,-33,1
1666268469,2022-10-20 14:21,42.92,770.99,796.77,214,-147.11,-163.06,-32,1
1666268530,2022-10-20 14:22,42.70,770.96,796.74,214,-147.11,-163.07,-33,1
1666268591,2022-10-20 14:23,42.99,771.03,796.81,214,-147.11,-163.06,-32,1
1666268652,2022-10-20 14:24,43.24,770.92,796.71,214,-147.11,-163.05,-33,1
1666268713,2022-10-20 14:25,42.75,770.87,796.65,214,-147.11,-163.06,-31,1
1666268773,2022-10-20 14:26,42.69,770.89,796.67,214,-147.11,-163.07,-32,1
1666268835,2022-10-20 14:27,42.84,770.85,796.63,214,-147.11,-163.06,-33,1
1666268896,2022-10-20 14:28,42.57,770.85,796.64,214,-147.11,-163.07,-32,1
1666268957,2022-10-20 14:29,42.53,770.88,796.66,214,-147.11,-163.07,-31,1
1666269018,2022-10-20 14:30,43.01,770.84,796.63,214,-147.11,-163.05,-32,1
1666269079,2022-10-20 14:31,43.29,770.85,796.63,214,-147.11,-163.05,-32,1
1666269140,2022-10-20 14:32,43.75,770.67,796.45,214,-147.11,-163.03,-33,1
1666269201,2022-10-20 14:33,43.17,770.72,796.51,214,-147.11,-163.05,-34,1
1666269261,2022-10-20 14:34,43.25,770.74,796.52,214,-147.11,-163.05,-32,1
1666269323,2022-10-20 14:35,42.92,770.68,796.47,214,-147.11,-163.06,-33,1
1666269384,2022-10-20 14:36,42.62,770.67,796.45,214,-147.11,-163.07,-34,1
1666269445,2022-10-20 14:37,42.78,770.62,796.40,214,-147.11,-163.06,-33,1
1666269506,2022-10-20 14:38,42.75,770.62,796.41,214,-147.11,-163.06,-34,1
1666269567,2022-10-20 14:39,42.89,770.54,796.33,214,-147.11,-163.06,-32,1
1666269628,2022-10-20 14:40,42.82,770.52,796.30,214,-147.11,-163.06,-33,1
1666269689,2022-10-20 14:41,42.91,770.50,796.29,214,-147.11,-163.06,-33,1
1666269750,2022-10-20 14:42,42.93,770.53,796.31,214,-147.11,-163.06,-32,1
1666269811,2022-10-20 14:43,42.99,770.48,796.26,214,-147.11,-163.06,-31,1
1666269933,2022-10-20 14:45,42.79,770.52,796.30,214,-147.11,-163.06,-32,1
1666269994,2022-10-20 14:46,42.78,770.50,796.29,214,-147.11,-163.06,-32,1
1666270116,2022-10-20 14:48,42.37,770.48,796.27,214,-147.11,-163.08,-33,1
1666270176,2022-10-20 14:49,42.53,770.48,796.26,214,-147.11,-163.07,-33,1
1666270237,2022-10-20 14:50,42.70,770.41,796.19,214,-147.11,-163.07,-31,1
1666270298,2022-10-20 14:51,42.63,770.51,796.29,214,-147.11,-163.07,-32,1
1666270359,2022-10-20 14:52,42.16,770.49,796.27,214,-147.11,-163.08,-33,1
1666270420,2022-10-20 14:53,41.95,770.47,796.26,214,-147.11,-163.09,-32,1
1666270481,2022-10-20 14:54,42.15,770.54,796.32,214,-147.11,-163.08,-32,1
1666270542,2022-10-20 14:55,42.41,770.55,796.33,214,-147.11,-163.08,-33,1
1666270603,2022-10-20 14:56,42.29,770.53,796.32,214,-147.11,-163.08,-31,1
1666270664,2022-10-20 14:57,42.13,770.47,796.25,214,-147.11,-163.08,-32,1
1666270725,2022-10-20 14:58,42.15,770.45,796.23,214,-147.11,-163.08,-32,1
1666270785,2022-10-20 14:59,42.25,770.39,796.17,214,-147.11,-163.08,-32,1
1666270847,2022-10-20 15:00,42.13,770.31,796.09,214,-147.11,-163.08,-31,1
1666270908,2022-10-20 15:01,41.63,770.33,796.12,214,-147.11,-163.10,-32,1
1666270969,2022-10-20 15:02,41.92,770.37,796.15,214,-147.11,-163.09,-31,1
1666271030,2022-10-20 15:03,42.03,770.35,796.13,214,-147.11,-163.09,-32,1
1666271091,2022-10-20 15:04,42.06,770.34,796.13,214,-147.11,-163.09,-33,1
1666271152,2022-10-20 15:05,41.84,770.30,796.08,214,-147.11,-163.10,-33,1
1666271213,2022-10-20 15:06,41.39,770.27,796.05,214,-147.11,-163.11,-32,1
1666271274,2022-10-20 15:07,41.28,770.29,796.08,214,-147.11,-163.11,-33,1
1666271334,2022-10-20 15:08,41.43,770.26,796.04,214,-147.11,-163.11,-31,1
1666271395,2022-10-20 15:09,41.99,770.42,796.20,214,-147.11,-163.09,-31,1
1666271456,2022-10-20 15:10,42.17,770.37,796.15,214,-147.11,-163.08,-32,1
1666271518,2022-10-20 15:11,42.16,770.29,796.07,214,-147.11,-163.08,-32,1
1666271578,2022-10-20 15:12,41.94,770.21,795.99,214,-147.11,-163.09,-33,1
1666271639,2022-10-20 15:13,41.65,770.25,796.03,214,-147.11,-163.10,-32,1
1666271700,2022-10-20 15:15,41.56,770.27,796.06,214,-147.11,-163.10,-32,1
1666271761,2022-10-20 15:16,41.59,770.23,796.02,214,-147.11,-163.10,-32,1
1666271883,2022-10-20 15:18,41.56,770.21,795.99,214,-147.11,-163.10,-32,1
1666271944,2022-10-20 15:19,41.63,770.18,795.96,214,-147.11,-163.10,-33,1
1666272005,2022-10-20 15:20,41.84,770.26,796.04,214,-147.11,-163.10,-32,1
1666272066,2022-10-20 15:21,41.99,770.27,796.05,214,-147.11,-163.09,-34,1
1666272126,2022-10-20 15:22,42.09,770.21,796.00,214,-147.11,-163.09,-33,1
1666272187,2022-10-20 15:23,42.07,770.20,795.99,214,-147.11,-163.09,-32,1
1666272248,2022-10-20 15:24,42.33,770.10,795.89,214,-147.11,-163.08,-34,1
1666272309,2022-10-20 15:25,42.17,770.10,795.89,214,-147.11,-163.08,-33,1
1666272370,2022-10-20 15:26,42.24,770.07,795.85,214,-147.11,-163.08,-32,1
1666272431,2022-10-20 15:27,42.17,770.04,795.82,214,-147.11,-163.08,-33,1
1666272492,2022-10-20 15:28,41.82,770.02,795.80,214,-147.11,-163.10,-36,1
1666272553,2022-10-20 15:29,41.92,770.06,795.84,214,-147.11,-163.09,-34,1
1666272614,2022-10-20 15:30,42.09,770.07,795.86,214,-147.11,-163.09,-33,1
1666272675,2022-10-20 15:31,42.14,770.10,795.88,214,-147.11,-163.08,-31,1
1666272736,2022-10-20 15:32,42.00,770.11,795.89,214,-147.11,-163.09,-32,1
1666272857,2022-10-20 15:34,41.75,770.10,795.88,214,-147.11,-163.10,-32,1
1666272918,2022-10-20 15:35,41.65,770.09,795.87,214,-147.11,-163.10,-34,1
1666272979,2022-10-20 15:36,41.54,770.09,795.87,214,-147.11,-163.11,-33,1
1666273040,2022-10-20 15:37,41.52,770.04,795.83,214,-147.11,-163.11,-32,1
1666273101,2022-10-20 15:38,41.68,770.00,795.79,214,-147.11,-163.10,-34,1
1666273162,2022-10-20 15:39,41.83,769.97,795.76,214,-147.11,-163.10,-33,1
1666273223,2022-10-20 15:40,41.66,769.98,795.77,214,-147.11,-163.10,-38,1
1666273284,2022-10-20 15:41,41.71,770.00,795.79,214,-147.11,-163.10,-33,1
1666273345,2022-10-20 15:42,41.75,769.99,795.78,214,-147.11,-163.10,-33,1
1666273406,2022-10-20 15:43,41.90,770.03,795.81,214,-147.11,-163.09,-34,1
1666273467,2022-10-20 15:44,41.99,770.04,795.82,214,-147.11,-163.09,-32,1
1666273528,2022-10-20 15:45,42.03,770.01,795.80,214,-147.11,-163.09,-34,1
1666273589,2022-10-20 15:46,42.65,769.86,795.65,214,-147.11,-163.07,-31,1
1666273649,2022-10-20 15:47,42.17,769.83,795.61,214,-147.11,-163.08,-31,1
1666273710,2022-10-20 15:48,42.37,769.98,795.76,214,-147.11,-163.08,-33,1
1666273771,2022-10-20 15:49,42.46,769.99,795.78,214,-147.11,-163.07,-32,1
1666273832,2022-10-20 15:50,42.83,769.85,795.63,214,-147.11,-163.06,-31,1
1666273893,2022-10-20 15:51,42.13,769.92,795.70,214,-147.11,-163.09,-32,1
1666273954,2022-10-20 15:52,41.91,769.89,795.68,214,-147.11,-163.09,-33,1
1666274015,2022-10-20 15:53,41.82,769.91,795.69,214,-147.11,-163.10,-34,1
1666274076,2022-10-20 15:54,42.03,769.82,795.60,214,-147.11,-163.09,-34,1
1666274137,2022-10-20 15:55,41.66,769.79,795.57,214,-147.11,-163.10,-31,1
1666274198,2022-10-20 15:56,41.68,769.76,795.54,214,-147.11,-163.10,-31,1
1666274258,2022-10-20 15:57,41.67,769.79,795.58,214,-147.11,-163.10,-33,1
1666274319,2022-10-20 15:58,41.94,769.72,795.50,214,-147.11,-163.09,-33,1
1666274441,2022-10-20 16:00,41.80,769.69,795.47,214,-147.11,-163.10,-33,1
1666274502,2022-10-20 16:01,41.88,769.73,795.52,214,-147.11,-163.09,-33,1
1666274563,2022-10-20 16:02,41.99,769.75,795.53,214,-147.11,-163.09,-32,1
1666274624,2022-10-20 16:03,42.03,769.70,795.48,214,-147.11,-163.09,-32,1
1666274686,2022-10-20 16:04,41.96,769.72,795.51,214,-147.11,-163.09,-33,1
1666274746,2022-10-20 16:05,41.97,769.75,795.53,214,-147.11,-163.09,-33,1
1666274868,2022-10-20 16:07,42.52,769.81,795.60,214,-147.11,-163.07,-32,1
1666274929,2022-10-20 16:08,42.06,769.87,795.65,214,-147.11,-163.09,-31,1
1666275051,2022-10-20 16:10,41.88,769.77,795.55,214,-147.11,-163.09,-32,1
1666275112,2022-10-20 16:11,41.69,769.71,795.49,214,-147.11,-163.10,-32,1
1666275173,2022-10-20 16:12,41.63,769.76,795.54,214,-147.11,-163.10,-33,1
1666275233,2022-10-20 16:13,41.63,769.77,795.55,214,-147.11,-163.10,-32,1
1666275294,2022-10-20 16:14,41.64,769.79,795.57,214,-147.11,-163.10,-32,1
1666275355,2022-10-20 16:15,41.45,769.80,795.59,214,-147.11,-163.11,-33,1
1666275416,2022-10-20 16:16,41.89,769.79,795.57,214,-147.11,-163.09,-36,1
1666275477,2022-10-20 16:17,41.73,769.80,795.58,214,-147.11,-163.10,-33,1
1666275539,2022-10-20 16:18,41.62,769.83,795.61,214,-147.11,-163.10,-36,1
1666275600,2022-10-20 16:20,41.73,769.81,795.60,214,-147.11,-163.10,-33,1
1666275661,2022-10-20 16:21,41.78,769.84,795.62,214,-147.11,-163.10,-33,1
1666275722,2022-10-20 16:22,42.03,769.96,795.74,214,-147.11,-163.09,-32,1
1666275783,2022-10-20 16:23,41.90,769.93,795.72,214,-147.11,-163.09,-33,1
1666275844,2022-10-20 16:24,41.61,769.91,795.69,214,-147.11,-163.10,-33,1
1666275906,2022-10-20 16:25,41.56,769.91,795.69,214,-147.11,-163.10,-32,1
1666275966,2022-10-20 16:26,41.66,769.89,795.68,214,-147.11,-163.10,-31,1
1666276027,2022-10-20 16:27,41.73,769.88,795.66,214,-147.11,-163.10,-32,1
1666276087,2022-10-20 16:28,41.80,769.88,795.67,214,-147.11,-163.10,-33,1
1666276148,2022-10-20 16:29,41.87,769.85,795.63,214,-147.11,-163.09,-32,1
1666276210,2022-10-20 16:30,41.87,769.83,795.61,214,-147.11,-163.09,-31,1
1666276271,2022-10-20 16:31,42.00,769.75,795.53,214,-147.11,-163.09,-32,1
1666276332,2022-10-20 16:32,41.71,769.76,795.55,214,-147.11,-163.10,-32,1
1666276393,2022-10-20 16:33,42.15,769.67,795.45,214,-147.11,-163.08,-33,1
1666276515,2022-10-20 16:35,41.75,769.63,795.42,214,-147.11,-163.10,-34,1
1666276576,2022-10-20 16:36,41.71,769.63,795.41,214,-147.11,-163.10,-32,1
1666276637,2022-10-20 16:37,41.82,769.72,795.50,214,-147.11,-163.10,-33,1
1666276759,2022-10-20 16:39,42.14,769.73,795.51,214,-147.11,-163.08,-32,1
1666276820,2022-10-20 16:40,42.80,770.15,795.93,214,-147.11,-163.06,-32,1
1666276881,2022-10-20 16:41,43.34,770.28,796.06,214,-147.11,-163.04,-33,1
1666276942,2022-10-20 16:42,43.32,770.14,795.93,214,-147.11,-163.04,-32,1
1666277003,2022-10-20 16:43,43.17,770.03,795.81,214,-147.11,-163.05,-33,1
1666277125,2022-10-20 16:45,42.72,769.96,795.74,214,-147.11,-163.06,-33,1
1666277186,2022-10-20 16:46,42.52,769.96,795.75,214,-147.11,-163.07,-32,1
1666277247,2022-10-20 16:47,42.64,769.90,795.68,214,-147.11,-163.07,-32,1
1666277308,2022-10-20 16:48,42.31,769.85,795.64,214,-147.11,-163.08,-32,1
1666277369,2022-10-20 16:49,42.64,769.75,795.53,214,-147.11,-163.07,-32,1
1666277430,2022-10-20 16:50,42.66,769.58,795.37,214,-147.11,-163.07,-32,1
1666277490,2022-10-20 16:51,42.06,769.66,795.44,214,-147.11,-163.09,-33,1
1666277551,2022-10-20 16:52,41.94,769.64,795.43,214,-147.11,-163.09,-34,1
1666277612,2022-10-20 16:53,41.82,769.66,795.44,214,-147.11,-163.10,-33,1
1666277673,2022-10-20 16:54,41.85,769.69,795.47,214,-147.11,-163.09,-33,1
1666277734,2022-10-20 16:55,41.97,769.60,795.38,214,-147.11,-163.09,-33,1
1666277795,2022-10-20 16:56,41.76,769.63,795.42,214,-147.11,-163.10,-31,1
1666277856,2022-10-20 16:57,42.07,769.77,795.56,214,-147.11,-163.09,-31,1
1666277916,2022-10-20 16:58,42.14,769.79,795.57,214,-147.11,-163.08,-32,1
1666277977,2022-10-20 16:59,42.24,769.78,795.56,214,-147.11,-163.08,-31,1
1666278100,2022-10-20 17:01,42.52,769.84,795.63,214,-147.11,-163.07,-38,1
1666278161,2022-10-20 17:02,42.58,769.87,795.66,214,-147.11,-163.07,-32,1
1666278222,2022-10-20 17:03,42.50,769.85,795.64,214,-147.11,-163.07,-33,1
1666278282,2022-10-20 17:04,42.48,769.82,795.61,214,-147.11,-163.07,-31,1
1666278343,2022-10-20 17:05,42.58,769.84,795.62,214,-147.11,-163.07,-32,1
1666278404,2022-10-20 17:06,42.63,769.83,795.61,214,-147.11,-163.07,-33,1
1666278465,2022-10-20 17:07,42.74,769.80,795.58,214,-147.11,-163.06,-32,1
1666278526,2022-10-20 17:08,42.66,769.76,795.54,214,-147.11,-163.07,-33,1
1666278587,2022-10-20 17:09,42.69,769.78,795.57,214,-147.11,-163.07,-33,1
1666278648,2022-10-20 17:10,42.77,769.74,795.52,214,-147.11,-163.06,-33,1
1666278709,2022-10-20 17:11,42.83,769.78,795.56,214,-147.11,-163.06,-32,1
1666278769,2022-10-20 17:12,42.87,769.80,795.59,214,-147.11,-163.06,-31,1
1666278892,2022-10-20 17:14,43.15,769.89,795.68,214,-147.11,-163.05,-32,1
1666279014,2022-10-20 17:16,43.71,770.05,795.84,214,-147.11,-163.03,-33,1
1666279075,2022-10-20 17:17,43.85,770.03,795.82,214,-147.11,-163.03,-33,1
1666279197,2022-10-20 17:19,43.69,769.99,795.78,214,-147.11,-163.03,-32,1
1666279258,2022-10-20 17:20,43.65,769.98,795.76,214,-147.11,-163.03,-34,1
1666279319,2022-10-20 17:21,43.69,769.98,795.77,214,-147.11,-163.03,-32,1
1666279380,2022-10-20 17:23,43.65,769.97,795.75,214,-147.11,-163.03,-35,1
1666279441,2022-10-20 17:24,43.59,769.97,795.75,214,-147.11,-163.04,-32,1
1666279502,2022-10-20 17:25,43.75,769.87,795.65,214,-147.11,-163.03,-41,1
1666279563,2022-10-20 17:26,43.58,769.80,795.58,214,-147.11,-163.04,-32,1
1666279624,2022-10-20 17:27,43.43,769.80,795.58,214,-147.11,-163.04,-33,1
1666279685,2022-10-20 17:28,43.19,769.79,795.58,214,-147.11,-163.05,-34,1
1666279746,2022-10-20 17:29,43.27,769.85,795.63,214,-147.11,-163.05,-33,1
1666279807,2022-10-20 17:30,43.29,769.89,795.67,214,-147.11,-163.05,-33,1
1666279868,2022-10-20 17:31,43.43,769.90,795.69,214,-147.11,-163.04,-34,1
1666279929,2022-10-20 17:32,43.44,769.86,795.64,214,-147.11,-163.04,-33,1
1666279990,2022-10-20 17:33,43.31,769.84,795.63,214,-147.11,-163.04,-33,1
1666280051,2022-10-20 17:34,43.10,769.87,795.65,214,-147.11,-163.05,-37,1
1666280112,2022-10-20 17:35,43.36,770.05,795.83,214,-147.11,-163.04,-32,1
1666280173,2022-10-20 17:36,43.51,770.11,795.89,214,-147.11,-163.04,-32,1
1666280236,2022-10-20 17:37,43.65,770.07,795.85,214,-147.11,-163.03,-32,1
1666280297,2022-10-20 17:38,43.94,769.97,795.75,214,-147.11,-163.02,-34,1
1666280358,2022-10-20 17:39,43.57,770.00,795.78,214,-147.11,-163.04,-32,1
1666280418,2022-10-20 17:40,43.46,770.02,795.80,214,-147.11,-163.04,-31,1
1666280479,2022-10-20 17:41,43.53,770.01,795.79,214,-147.11,-163.04,-31,1
1666280540,2022-10-20 17:42,43.40,769.97,795.75,214,-147.11,-163.04,-32,1
1666280601,2022-10-20 17:43,43.31,769.98,795.76,214,-147.11,-163.04,-31,1
1666280662,2022-10-20 17:44,43.43,770.02,795.80,214,-147.11,-163.04,-31,1
1666280723,2022-10-20 17:45,43.51,770.04,795.82,214,-147.11,-163.04,-32,1
1666280784,2022-10-20 17:46,43.43,770.08,795.86,214,-147.11,-163.04,-33,1
1666280845,2022-10-20 17:47,43.69,770.13,795.92,214,-147.11,-163.03,-30,1
1666280906,2022-10-20 17:48,43.73,770.14,795.93,214,-147.11,-163.03,-35,1
1666281028,2022-10-20 17:50,44.33,770.36,796.14,214,-147.11,-163.01,-32,1
1666281089,2022-10-20 17:51,44.38,770.38,796.16,214,-147.11,-163.01,-31,1
1666281149,2022-10-20 17:52,44.50,770.38,796.17,214,-147.11,-163.00,-33,1
1666281210,2022-10-20 17:53,44.73,770.53,796.32,214,-147.11,-163.00,-33,1
1666281271,2022-10-20 17:54,44.67,770.50,796.28,214,-147.11,-163.00,-32,1
1666281393,2022-10-20 17:56,44.63,770.47,796.25,214,-147.11,-163.00,-33,1
1666281454,2022-10-20 17:57,44.62,770.48,796.26,214,-147.11,-163.00,-31,1
1666281515,2022-10-20 17:58,44.62,770.48,796.26,214,-147.11,-163.00,-31,1
1666281576,2022-10-20 17:59,44.59,770.47,796.26,214,-147.11,-163.00,-32,1
1666281636,2022-10-20 18:00,44.59,770.44,796.22,214,-147.11,-163.00,-32,1
1666281698,2022-10-20 18:01,44.59,770.46,796.24,214,-147.11,-163.00,-31,1
1666281759,2022-10-20 18:02,44.64,770.49,796.27,214,-147.11,-163.00,-34,1
1666281820,2022-10-20 18:03,44.74,770.50,796.28,214,-147.11,-163.00,-32,1
1666281881,2022-10-20 18:04,44.73,770.51,796.30,214,-147.11,-163.00,-32,1
1666281942,2022-10-20 18:05,44.87,770.55,796.33,214,-147.11,-162.99,-33,1
1666282003,2022-10-20 18:06,44.81,770.53,796.32,214,-147.11,-162.99,-33,1
1666282064,2022-10-20 18:07,45.02,770.64,796.42,214,-147.11,-162.99,-33,1
1666282125,2022-10-20 18:08,45.35,770.75,796.54,214,-147.11,-162.98,-31,1
1666282186,2022-10-20 18:09,45.52,770.75,796.54,214,-147.11,-162.97,-32,1
1666282247,2022-10-20 18:10,45.50,770.75,796.53,214,-147.11,-162.97,-32,1
1666282308,2022-10-20 18:11,45.43,770.79,796.57,214,-147.11,-162.97,-32,1
1666282369,2022-10-20 18:12,45.61,770.93,796.72,214,-147.11,-162.97,-31,1
1666282430,2022-10-20 18:13,45.59,770.90,796.68,214,-147.11,-162.97,-32,1
1666282491,2022-10-20 18:14,45.68,771.06,796.84,214,-147.11,-162.97,-32,1
1666282552,2022-10-20 18:15,45.81,770.94,796.73,214,-147.11,-162.96,-34,1
1666282613,2022-10-20 18:16,45.71,770.93,796.71,214,-147.11,-162.97,-31,1
1666282674,2022-10-20 18:17,45.65,770.95,796.74,214,-147.11,-162.97,-31,1
1666282735,2022-10-20 18:18,45.94,771.17,796.96,214,-147.11,-162.96,-33,1
1666282795,2022-10-20 18:19,45.98,771.09,796.88,214,-147.11,-162.96,-31,1
1666282857,2022-10-20 18:20,45.77,771.07,796.85,214,-147.11,-162.96,-34,1
1666282917,2022-10-20 18:21,45.68,771.04,796.82,214,-147.11,-162.97,-32,1
1666282978,2022-10-20 18:22,45.62,771.05,796.83,214,-147.11,-162.97,-33,1
1666283039,2022-10-20 18:23,45.64,771.05,796.83,214,-147.11,-162.97,-33,1
1666283100,2022-10-20 18:25,45.59,771.04,796.82,214,-147.11,-162.97,-34,1
1666283161,2022-10-20 18:26,45.62,771.08,796.87,214,-147.11,-162.97,-32,1
1666283222,2022-10-20 18:27,45.69,771.22,797.01,214,-147.11,-162.97,-32,1
1666283283,2022-10-20 18:28,46.16,771.48,797.26,214,-147.11,-162.95,-33,1
1666283345,2022-10-20 18:29,46.34,771.43,797.21,214,-147.11,-162.95,-32,1
1666283407,2022-10-20 18:30,46.22,771.39,797.17,214,-147.11,-162.95,-32,1
1666283468,2022-10-20 18:31,46.14,771.37,797.16,214,-147.11,-162.95,-32,1
1666283529,2022-10-20 18:32,46.32,771.37,797.16,214,-147.11,-162.95,-32,1
1666283590,2022-10-20 18:33,46.11,771.35,797.14,214,-147.11,-162.95,-31,1
1666283651,2022-10-20 18:34,46.08,771.37,797.15,214,-147.11,-162.95,-34,1
1666283712,2022-10-20 18:35,46.11,771.40,797.18,214,-147.11,-162.95,-33,1
1666283773,2022-10-20 18:36,46.04,771.37,797.15,214,-147.11,-162.96,-32,1
1666283834,2022-10-20 18:37,46.02,771.39,797.17,214,-147.11,-162.96,-32,1
1666283895,2022-10-20 18:38,46.03,771.37,797.15,214,-147.11,-162.96,-31,1
1666284078,2022-10-20 18:41,45.83,771.31,797.10,214,-147.11,-162.96,-32,1
1666284139,2022-10-20 18:42,45.78,771.34,797.12,214,-147.11,-162.96,-32,1
1666284200,2022-10-20 18:43,45.83,771.36,797.14,214,-147.11,-162.96,-32,1
1666284261,2022-10-20 18:44,45.84,771.38,797.17,214,-147.11,-162.96,-35,1
1666284322,2022-10-20 18:45,45.93,771.39,797.17,214,-147.11,-162.96,-31,1
1666284383,2022-10-20 18:46,45.87,771.40,797.18,214,-147.11,-162.96,-30,1
1666284444,2022-10-20 18:47,45.94,771.43,797.21,214,-147.11,-162.96,-31,1
1666284505,2022-10-20 18:48,46.11,771.42,797.20,214,-147.11,-162.95,-31,1
1666284566,2022-10-20 18:49,45.91,771.40,797.18,214,-147.11,-162.96,-31,1
1666284628,2022-10-20 18:50,45.71,771.40,797.19,214,-147.11,-162.97,-32,1
1666284689,2022-10-20 18:51,45.75,771.44,797.22,214,-147.11,-162.96,-32,1
1666284750,2022-10-20 18:52,45.87,771.48,797.26,214,-147.11,-162.96,-33,1
1666284811,2022-10-20 18:53,45.89,771.50,797.29,214,-147.11,-162.96,-32,1
1666284872,2022-10-20 18:54,45.98,771.56,797.34,214,-147.11,-162.96,-33,1
1666284933,2022-10-20 18:55,46.00,771.56,797.35,214,-147.11,-162.96,-33,1
1666284994,2022-10-20 18:56,45.90,771.60,797.38,214,-147.11,-162.96,-31,1
1666285055,2022-10-20 18:57,45.84,771.58,797.36,214,-147.11,-162.96,-32,1
1666285115,2022-10-20 18:58,45.72,771.56,797.34,214,-147.11,-162.97,-32,1
1666285176,2022-10-20 18:59,45.78,771.55,797.34,214,-147.11,-162.96,-31,1
1666285236,2022-10-20 19:00,45.74,771.59,797.37,214,-147.11,-162.96,-32,1
1666285297,2022-10-20 19:01,45.64,771.61,797.39,214,-147.11,-162.97,-32,1
1666285358,2022-10-20 19:02,45.94,771.62,797.40,214,-147.11,-162.96,-31,1
1666285419,2022-10-20 19:03,45.68,771.64,797.42,214,-147.11,-162.97,-32,1
1666285480,2022-10-20 19:04,45.75,771.68,797.46,214,-147.11,-162.96,-31,1
1666285541,2022-10-20 19:05,45.90,771.68,797.46,214,-147.11,-162.96,-32,1
1666285601,2022-10-20 19:06,45.84,771.70,797.48,214,-147.11,-162.96,-31,1
1666285662,2022-10-20 19:07,45.89,771.72,797.50,214,-147.11,-162.96,-31,1
1666285724,2022-10-20 19:08,45.92,771.75,797.53,214,-147.11,-162.96,-32,1
1666285846,2022-10-20 19:10,46.02,771.79,797.57,214,-147.11,-162.96,-32,1
1666285907,2022-10-20 19:11,45.92,771.78,797.56,214,-147.11,-162.96,-35,1
1666285968,2022-10-20 19:12,45.92,771.77,797.56,214,-147.11,-162.96,-32,1
1666286029,2022-10-20 19:13,46.07,771.78,797.56,214,-147.11,-162.95,-34,1
1666286090,2022-10-20 19:14,45.92,771.79,797.57,214,-147.11,-162.96,-32,1
1666286150,2022-10-20 19:15,45.92,771.78,797.57,214,-147.11,-162.96,-31,1
1666286211,2022-10-20 19:16,45.93,771.78,797.56,214,-147.11,-162.96,-31,1
1666286273,2022-10-20 19:17,45.93,771.77,797.55,214,-147.11,-162.96,-32,1
1666286333,2022-10-20 19:18,45.66,771.80,797.58,214,-147.11,-162.97,-31,1
1666286394,2022-10-20 19:19,45.98,771.80,797.59,214,-147.11,-162.96,-34,1
1666286455,2022-10-20 19:20,45.92,771.82,797.60,214,-147.11,-162.96,-31,1
1666286516,2022-10-20 19:21,45.87,771.82,797.60,214,-147.11,-162.96,-32,1
1666286577,2022-10-20 19:22,45.83,771.84,797.62,214,-147.11,-162.96,-31,1
1666286638,2022-10-20 19:23,45.69,771.83,797.62,214,-147.11,-162.97,-32,1
1666286699,2022-10-20 19:24,45.86,771.84,797.62,214,-147.11,-162.96,-33,1
1666286760,2022-10-20 19:26,45.94,771.87,797.65,214,-147.11,-162.96,-34,1
1666286822,2022-10-20 19:27,46.03,771.92,797.70,214,-147.11,-162.96,-32,1
1666286883,2022-10-20 19:28,45.88,771.95,797.74,214,-147.11,-162.96,-32,1
1666286944,2022-10-20 19:29,45.87,772.03,797.81,214,-147.11,-162.96,-31,1
1666287005,2022-10-20 19:30,46.16,772.19,797.97,214,-147.11,-162.95,-32,1
1666287065,2022-10-20 19:31,46.42,772.21,797.99,214,-147.11,-162.94,-33,1
1666287126,2022-10-20 19:32,46.45,772.21,797.99,214,-147.11,-162.94,-31,1
1666287187,2022-10-20 19:33,46.57,772.23,798.02,214,-147.11,-162.94,-34,1
1666287248,2022-10-20 19:34,46.54,772.23,798.01,214,-147.11,-162.94,-32,1
1666287309,2022-10-20 19:35,46.49,772.21,797.99,214,-147.11,-162.94,-32,1
1666287370,2022-10-20 19:36,46.38,772.24,798.03,214,-147.11,-162.94,-32,1
1666287431,2022-10-20 19:37,46.41,772.19,797.97,214,-147.11,-162.94,-32,1
1666287492,2022-10-20 19:38,45.97,772.16,797.94,214,-147.11,-162.96,-32,1
1666287553,2022-10-20 19:39,46.84,772.54,798.32,214,-147.11,-162.93,-34,1
1666287614,2022-10-20 19:40,46.86,772.49,798.27,214,-147.11,-162.93,-32,1
1666287675,2022-10-20 19:41,46.74,772.41,798.19,214,-147.11,-162.93,-33,1
1666287737,2022-10-20 19:42,46.81,772.40,798.19,214,-147.11,-162.93,-33,1
1666287798,2022-10-20 19:43,46.70,772.41,798.20,214,-147.11,-162.93,-32,1
1666287859,2022-10-20 19:44,46.68,772.43,798.22,214,-147.11,-162.93,-31,1
1666287921,2022-10-20 19:45,46.82,772.46,798.25,214,-147.11,-162.93,-32,1
1666287982,2022-10-20 19:46,47.19,772.65,798.43,214,-147.11,-162.92,-33,1
1666288043,2022-10-20 19:47,47.47,772.79,798.58,214,-147.11,-162.91,-34,1
1666288104,2022-10-20 19:48,47.40,772.69,798.47,214,-147.11,-162.91,-31,1
1666288165,2022-10-20 19:49,47.43,772.86,798.64,214,-147.11,-162.91,-32,1
1666288226,2022-10-20 19:50,47.62,772.88,798.67,214,-147.11,-162.91,-32,1
1666288287,2022-10-20 19:51,47.56,772.84,798.63,214,-147.11,-162.91,-33,1
1666288348,2022-10-20 19:52,47.62,772.81,798.59,214,-147.11,-162.91,-31,1
1666288409,2022-10-20 19:53,47.56,772.80,798.58,214,-147.11,-162.91,-32,1
1666288469,2022-10-20 19:54,47.63,772.80,798.59,214,-147.11,-162.91,-32,1
1666288530,2022-10-20 19:55,47.56,772.73,798.51,214,-147.11,-162.91,-32,1
1666288591,2022-10-20 19:56,47.62,772.82,798.60,214,-147.11,-162.91,-32,1
1666288652,2022-10-20 19:57,47.63,772.80,798.58,214,-147.11,-162.91,-33,1
1666288714,2022-10-20 19:58,47.87,772.86,798.64,214,-147.11,-162.90,-31,1
1666288775,2022-10-20 19:59,47.91,772.84,798.62,214,-147.11,-162.90,-32,1
1666288836,2022-10-20 20:00,48.03,772.85,798.64,214,-147.11,-162.89,-32,1
1666288896,2022-10-20 20:01,48.17,772.85,798.63,214,-147.11,-162.89,-31,1
1666288957,2022-10-20 20:02,48.25,772.81,798.59,214,-147.11,-162.89,-31,1
1666289079,2022-10-20 20:04,48.35,772.87,798.65,214,-147.11,-162.88,-30,1
1666289140,2022-10-20 20:05,48.22,772.86,798.64,214,-147.11,-162.89,-31,1
1666289201,2022-10-20 20:06,48.35,772.93,798.72,214,-147.11,-162.88,-32,1
1666289322,2022-10-20 20:08,48.61,772.97,798.75,214,-147.11,-162.88,-31,1
1666289383,2022-10-20 20:09,48.66,772.96,798.74,214,-147.11,-162.87,-33,1
1666289445,2022-10-20 20:10,49.05,773.14,798.93,214,-147.11,-162.86,-32,1
1666289506,2022-10-20 20:11,48.91,773.10,798.88,214,-147.11,-162.87,-31,1
1666289567,2022-10-20 20:12,49.14,773.21,799.00,214,-147.11,-162.86,-33,1
1666289628,2022-10-20 20:13,48.78,772.98,798.76,214,-147.11,-162.87,-31,1
1666289689,2022-10-20 20:14,49.02,773.04,798.82,214,-147.11,-162.86,-31,1
1666289750,2022-10-20 20:15,49.36,773.27,799.05,214,-147.11,-162.85,-32,1
1666289811,2022-10-20 20:16,49.53,773.20,798.98,214,-147.11,-162.85,-32,1
1666289935,2022-10-20 20:18,49.49,773.14,798.92,214,-147.11,-162.85,-33,1
1666289997,2022-10-20 20:19,49.86,773.31,799.09,214,-147.11,-162.84,-32,1
1666290058,2022-10-20 20:20,49.82,773.28,799.06,214,-147.11,-162.84,-32,1
1666290119,2022-10-20 20:21,49.85,773.36,799.14,214,-147.11,-162.84,-33,1
1666290180,2022-10-20 20:23,50.40,773.58,799.36,214,-147.11,-162.82,-33,1
1666290241,2022-10-20 20:24,50.27,773.43,799.21,214,-147.11,-162.83,-31,1
1666290363,2022-10-20 20:26,50.53,773.47,799.25,214,-147.11,-162.82,-32,1
1666290485,2022-10-20 20:28,51.15,773.70,799.48,214,-147.11,-162.80,-32,1
1666290547,2022-10-20 20:29,51.35,773.82,799.61,214,-147.11,-162.79,-31,1
1666290608,2022-10-20 20:30,52.05,774.08,799.86,214,-147.11,-162.77,-31,1
1666290668,2022-10-20 20:31,52.00,773.94,799.72,214,-147.11,-162.78,-33,1
1666290732,2022-10-20 20:32,51.85,773.89,799.68,214,-147.11,-162.78,-33,1
1666290857,2022-10-20 20:34,51.53,773.73,799.51,214,-147.11,-162.79,-31,1
1666290918,2022-10-20 20:35,51.50,773.66,799.45,214,-147.11,-162.79,-32,1
1666290979,2022-10-20 20:36,51.67,773.72,799.51,214,-147.11,-162.79,-34,1
1666291041,2022-10-20 20:37,51.22,773.56,799.34,214,-147.11,-162.80,-34,1
1666291102,2022-10-20 20:38,51.94,773.86,799.64,214,-147.11,-162.78,-32,1
1666291163,2022-10-20 20:39,52.32,773.98,799.77,214,-147.11,-162.77,-32,1
1666291224,2022-10-20 20:40,52.40,774.02,799.80,214,-147.11,-162.76,-31,1
1666291286,2022-10-20 20:41,52.25,773.92,799.70,214,-147.11,-162.77,-32,1
1666291347,2022-10-20 20:42,52.54,773.94,799.72,214,-147.11,-162.76,-31,1
1666291408,2022-10-20 20:43,51.79,773.72,799.51,214,-147.11,-162.78,-33,1
1666291530,2022-10-20 20:45,52.32,773.85,799.64,214,-147.11,-162.77,-32,1
1666291591,2022-10-20 20:46,52.01,773.83,799.61,214,-147.11,-162.78,-33,1
1666291652,2022-10-20 20:47,52.20,773.86,799.64,214,-147.11,-162.77,-32,1
1666291713,2022-10-20 20:48,52.38,773.88,799.66,214,-147.11,-162.77,-32,1
1666291775,2022-10-20 20:49,52.32,773.85,799.63,214,-147.11,-162.77,-32,1
1666291835,2022-10-20 20:50,52.27,773.82,799.60,214,-147.11,-162.77,-33,1
1666291896,2022-10-20 20:51,52.13,773.77,799.56,214,-147.11,-162.77,-30,1
1666291957,2022-10-20 20:52,52.29,773.79,799.57,214,-147.11,-162.77,-32,1
1666292018,2022-10-20 20:53,51.99,773.70,799.48,214,-147.11,-162.78,-32,1
1666292079,2022-10-20 20:54,51.92,773.66,799.44,214,-147.11,-162.78,-33,1
1666292139,2022-10-20 20:55,52.07,773.74,799.53,214,-147.11,-162.77,-32,1
1666292200,2022-10-20 20:56,52.33,773.83,799.62,214,-147.11,-162.77,-32,1
1666292261,2022-10-20 20:57,52.41,773.84,799.62,214,-147.11,-162.76,-33,1
1666292322,2022-10-20 20:58,52.85,773.98,799.77,214,-147.11,-162.75,-33,1
1666292383,2022-10-20 20:59,52.86,774.04,799.82,214,-147.11,-162.75,-33,1
1666292566,2022-10-20 21:02,53.08,774.08,799.86,214,-147.11,-162.75,-32,1
1666292627,2022-10-20 21:03,53.10,774.10,799.88,214,-147.11,-162.75,-32,1
1666292688,2022-10-20 21:04,53.19,774.16,799.94,214,-147.11,-162.74,-31,1
1666292810,2022-10-20 21:06,53.53,774.31,800.10,214,-147.11,-162.73,-33,1
1666292871,2022-10-20 21:07,53.55,774.30,800.08,214,-147.11,-162.73,-33,1
1666292932,2022-10-20 21:08,53.56,774.23,800.01,214,-147.11,-162.73,-32,1
1666292992,2022-10-20 21:09,53.50,774.19,799.98,214,-147.11,-162.73,-32,1
1666293053,2022-10-20 21:10,53.53,774.19,799.97,214,-147.11,-162.73,-32,1
1666293114,2022-10-20 21:11,53.94,774.46,800.24,214,-147.11,-162.72,-31,1
1666293236,2022-10-20 21:13,54.22,774.48,800.27,214,-147.11,-162.71,-32,1
1666293297,2022-10-20 21:14,54.31,774.46,800.25,214,-147.11,-162.71,-32,1
1666293358,2022-10-20 21:15,54.13,774.42,800.20,214,-147.11,-162.72,-31,1
1666293419,2022-10-20 21:16,54.31,774.48,800.27,214,-147.11,-162.71,-31,1
1666293540,2022-10-20 21:19,54.10,774.39,800.17,214,-147.11,-162.72,-32,1
1666293601,2022-10-20 21:20,53.46,774.18,799.96,214,-147.11,-162.74,-32,1
1666293662,2022-10-20 21:21,53.61,774.21,800.00,214,-147.11,-162.73,-32,1
1666293784,2022-10-20 21:23,53.63,774.24,800.02,214,-147.11,-162.73,-33,1
1666293845,2022-10-20 21:24,53.44,774.26,800.04,214,-147.11,-162.74,-33,1
1666293906,2022-10-20 21:25,53.71,774.39,800.17,214,-147.11,-162.73,-33,1
1666293966,2022-10-20 21:26,54.27,774.54,800.32,214,-147.11,-162.71,-31,1
1666294027,2022-10-20 21:27,54.49,774.60,800.38,214,-147.11,-162.71,-33,1
1666294088,2022-10-20 21:28,54.49,774.63,800.42,214,-147.11,-162.71,-32,1
1666294149,2022-10-20 21:29,54.36,774.53,800.31,214,-147.11,-162.71,-33,1
1666294210,2022-10-20 21:30,54.41,774.64,800.42,214,-147.11,-162.71,-33,1
1666294271,2022-10-20 21:31,54.72,774.71,800.50,214,-147.11,-162.70,-33,1
1666294332,2022-10-20 21:32,54.65,774.68,800.46,214,-147.11,-162.70,-33,1
1666294393,2022-10-20 21:33,54.68,774.63,800.41,214,-147.11,-162.70,-32,1
1666294454,2022-10-20 21:34,54.58,774.59,800.38,214,-147.11,-162.70,-32,1
1666294515,2022-10-20 21:35,54.67,774.69,800.47,214,-147.11,-162.70,-32,1
1666294575,2022-10-20 21:36,54.70,774.78,800.57,214,-147.11,-162.70,-33,1
1666294637,2022-10-20 21:37,54.91,774.75,800.53,214,-147.11,-162.70,-33,1
1666294698,2022-10-20 21:38,54.72,774.81,800.59,214,-147.11,-162.70,-32,1
1666294758,2022-10-20 21:39,54.84,774.82,800.60,214,-147.11,-162.70,-33,1
1666294819,2022-10-20 21:40,54.87,774.77,800.56,214,-147.11,-162.70,-31,1
1666294881,2022-10-20 21:41,54.70,774.67,800.45,214,-147.11,-162.70,-31,1
1666294942,2022-10-20 21:42,54.73,774.74,800.52,214,-147.11,-162.70,-32,1
1666295003,2022-10-20 21:43,54.77,774.71,800.50,214,-147.11,-162.70,-32,1
1666295063,2022-10-20 21:44,54.75,774.72,800.50,214,-147.11,-162.70,-33,1
1666295124,2022-10-20 21:45,54.89,774.76,800.54,214,-147.11,-162.70,-32,1
1666295186,2022-10-20 21:46,55.18,774.88,800.66,214,-147.11,-162.69,-33,1
1666295247,2022-10-20 21:47,55.09,774.87,800.65,214,-147.11,-162.69,-33,1
1666295308,2022-10-20 21:48,54.71,774.79,800.57,214,-147.11,-162.70,-32,1
1666295369,2022-10-20 21:49,54.88,774.77,800.55,214,-147.11,-162.70,-31,1
1666295430,2022-10-20 21:50,54.95,774.86,800.64,214,-147.11,-162.69,-32,1
1666295615,2022-10-20 21:53,55.06,774.82,800.61,214,-147.11,-162.69,-31,1
1666295675,2022-10-20 21:54,55.17,774.83,800.62,214,-147.11,-162.69,-31,1
1666295857,2022-10-20 21:57,55.10,774.79,800.57,214,-147.11,-162.69,-31,1
1666295917,2022-10-20 21:58,55.06,774.76,800.54,214,-147.11,-162.69,-32,1
1666295978,2022-10-20 21:59,55.04,774.76,800.54,214,-147.11,-162.69,-31,1
1666296039,2022-10-20 22:00,55.02,774.73,800.51,214,-147.11,-162.69,-32,1
1666296100,2022-10-20 22:01,54.93,774.73,800.52,214,-147.11,-162.70,-33,1
1666296161,2022-10-20 22:02,54.89,774.79,800.58,214,-147.11,-162.70,-32,1
1666296222,2022-10-20 22:03,55.01,774.81,800.60,214,-147.11,-162.69,-33,1
1666296283,2022-10-20 22:04,55.16,774.92,800.71,214,-147.11,-162.69,-33,1
1666296344,2022-10-20 22:05,55.33,774.87,800.66,214,-147.11,-162.68,-34,1
1666296405,2022-10-20 22:06,55.39,774.82,800.61,214,-147.11,-162.68,-32,1
1666296466,2022-10-20 22:07,55.37,774.80,800.59,214,-147.11,-162.68,-31,1
1666296527,2022-10-20 22:08,55.25,774.80,800.58,214,-147.11,-162.69,-32,1
1666296588,2022-10-20 22:09,55.36,774.82,800.60,214,-147.11,-162.68,-33,1
1666296649,2022-10-20 22:10,55.61,774.91,800.70,214,-147.11,-162.68,-32,1
1666296710,2022-10-20 22:11,55.76,774.88,800.66,214,-147.11,-162.67,-33,1
1666296771,2022-10-20 22:12,55.69,774.84,800.63,214,-147.11,-162.68,-33,1
1666296832,2022-10-20 22:13,55.76,774.81,800.59,214,-147.11,-162.67,-33,1
1666296893,2022-10-20 22:14,55.39,774.81,800.59,214,-147.11,-162.68,-31,1
1666296953,2022-10-20 22:15,55.62,774.86,800.65,214,-147.11,-162.68,-32,1
1666297014,2022-10-20 22:16,55.74,774.84,800.62,214,-147.11,-162.67,-32,1
1666297075,2022-10-20 22:17,56.24,775.13,800.91,214,-147.11,-162.66,-31,1
1666297136,2022-10-20 22:18,56.46,775.08,800.87,214,-147.11,-162.65,-34,1
1666297197,2022-10-20 22:19,56.39,775.08,800.87,214,-147.11,-162.66,-30,1
1666297257,2022-10-20 22:20,56.42,775.00,800.79,214,-147.11,-162.66,-31,1
1666297318,2022-10-20 22:21,56.33,774.97,800.75,214,-147.11,-162.66,-31,1
1666297379,2022-10-20 22:22,56.26,774.91,800.70,214,-147.11,-162.66,-33,1
1666297440,2022-10-20 22:24,56.12,774.94,800.72,214,-147.11,-162.66,-31,1
1666297501,2022-10-20 22:25,56.24,775.03,800.82,214,-147.11,-162.66,-32,1
1666297562,2022-10-20 22:26,56.44,775.06,800.84,214,-147.11,-162.66,-33,1
1666297623,2022-10-20 22:27,56.50,775.06,800.85,214,-147.11,-162.65,-33,1
1666297684,2022-10-20 22:28,56.65,775.09,800.87,214,-147.11,-162.65,-32,1
1666297745,2022-10-20 22:29,56.63,775.06,800.84,214,-147.11,-162.65,-32,1
1666297806,2022-10-20 22:30,56.63,775.10,800.88,214,-147.11,-162.65,-32,1
1666297867,2022-10-20 22:31,56.69,775.08,800.87,214,-147.11,-162.65,-31,1
1666297928,2022-10-20 22:32,56.75,775.07,800.86,214,-147.11,-162.65,-33,1
1666297989,2022-10-20 22:33,56.58,775.09,800.87,214,-147.11,-162.65,-31,1
1666298050,2022-10-20 22:34,56.58,775.09,800.87,214,-147.11,-162.65,-32,1
1666298111,2022-10-20 22:35,56.67,775.13,800.92,214,-147.11,-162.65,-33,1
1666298172,2022-10-20 22:36,56.69,775.11,800.89,214,-147.11,-162.65,-32,1
1666298233,2022-10-20 22:37,56.75,775.08,800.87,214,-147.11,-162.65,-31,1
1666298294,2022-10-20 22:38,56.77,775.12,800.90,214,-147.11,-162.65,-32,1
1666298355,2022-10-20 22:39,56.77,775.09,800.88,214,-147.11,-162.65,-33,1
1666298416,2022-10-20 22:40,56.79,775.12,800.91,214,-147.11,-162.65,-33,1
1666298477,2022-10-20 22:41,56.84,775.09,800.87,214,-147.11,-162.64,-32,1
1666298537,2022-10-20 22:42,56.82,775.07,800.85,214,-147.11,-162.65,-34,1
1666298598,2022-10-20 22:43,56.71,775.02,800.80,214,-147.11,-162.65,-33,1
1666298659,2022-10-20 22:44,57.07,775.17,800.96,214,-147.11,-162.64,-34,1
1666298720,2022-10-20 22:45,57.07,775.16,800.94,214,-147.11,-162.64,-32,1
1666298781,2022-10-20 22:46,57.25,775.24,801.03,214,-147.11,-162.63,-32,1
1666298842,2022-10-20 22:47,57.46,775.24,801.02,214,-147.11,-162.63,-31,1
1666298903,2022-10-20 22:48,57.40,775.22,801.01,214,-147.11,-162.63,-31,1
1666298964,2022-10-20 22:49,57.47,775.21,800.99,214,-147.11,-162.63,-34,1
1666299024,2022-10-20 22:50,57.46,775.27,801.05,214,-147.11,-162.63,-31,1
1666299085,2022-10-20 22:51,57.44,775.20,800.99,214,-147.11,-162.63,-32,1
1666299146,2022-10-20 22:52,57.43,775.14,800.93,214,-147.11,-162.63,-30,1
1666299207,2022-10-20 22:53,57.41,775.17,800.96,214,-147.11,-162.63,-31,1
1666299268,2022-10-20 22:54,57.64,775.27,801.05,214,-147.11,-162.62,-30,1
1666299329,2022-10-20 22:55,57.83,775.29,801.07,214,-147.11,-162.62,-32,1
1666299390,2022-10-20 22:56,57.87,775.23,801.01,214,-147.11,-162.62,-31,1
1666299451,2022-10-20 22:57,57.95,775.21,801.00,214,-147.11,-162.62,-33,1
1666299512,2022-10-20 22:58,57.86,775.21,800.99,214,-147.11,-162.62,-32,1
1666299573,2022-10-20 22:59,57.86,775.24,801.02,214,-147.11,-162.62,-33,1
1666299634,2022-10-20 23:00,57.96,775.25,801.03,214,-147.11,-162.62,-32,1
1666299755,2022-10-20 23:02,58.03,775.33,801.11,214,-147.11,-162.61,-32,1
1666299815,2022-10-20 23:03,58.08,775.35,801.14,214,-147.11,-162.61,-33,1
1666299876,2022-10-20 23:04,58.11,775.35,801.13,214,-147.11,-162.61,-32,1
1666299936,2022-10-20 23:05,58.07,775.39,801.17,214,-147.11,-162.61,-31,1
1666299997,2022-10-20 23:06,58.10,775.37,801.15,214,-147.11,-162.61,-31,1
1666300058,2022-10-20 23:07,58.10,775.35,801.14,214,-147.11,-162.61,-33,1
1666300119,2022-10-20 23:08,58.08,775.35,801.14,214,-147.11,-162.61,-31,1
1666300180,2022-10-20 23:09,58.13,775.34,801.13,214,-147.11,-162.61,-32,1
1666300241,2022-10-20 23:10,58.12,775.30,801.08,214,-147.11,-162.61,-34,1
1666300303,2022-10-20 23:11,58.10,775.33,801.11,214,-147.11,-162.61,-32,1
1666300364,2022-10-20 23:12,58.20,775.30,801.08,214,-147.11,-162.61,-33,1
1666300425,2022-10-20 23:13,58.28,775.29,801.08,214,-147.11,-162.61,-33,1
1666300485,2022-10-20 23:14,58.35,775.38,801.17,214,-147.11,-162.61,-32,1
1666300546,2022-10-20 23:15,58.83,775.51,801.29,214,-147.11,-162.59,-31,1
1666300607,2022-10-20 23:16,58.92,775.50,801.28,214,-147.11,-162.59,-32,1
1666300668,2022-10-20 23:17,58.95,775.42,801.21,214,-147.11,-162.59,-32,1
1666300729,2022-10-20 23:18,58.92,775.37,801.15,214,-147.11,-162.59,-32,1
1666300790,2022-10-20 23:19,58.82,775.32,801.10,214,-147.11,-162.59,-32,1
1666300851,2022-10-20 23:20,58.68,775.27,801.06,214,-147.11,-162.60,-32,1
1666300912,2022-10-20 23:21,58.59,775.22,801.01,214,-147.11,-162.60,-32,1
1666300973,2022-10-20 23:22,58.49,775.21,800.99,214,-147.11,-162.60,-32,1
1666301033,2022-10-20 23:23,58.41,775.32,801.10,214,-147.11,-162.60,-31,1
1666301094,2022-10-20 23:24,58.73,775.35,801.13,214,-147.11,-162.60,-32,1
1666301155,2022-10-20 23:25,58.76,775.36,801.14,214,-147.11,-162.60,-32,1
1666301216,2022-10-20 23:26,58.86,775.41,801.19,214,-147.11,-162.59,-30,1
1666301277,2022-10-20 23:27,58.93,775.40,801.19,214,-147.11,-162.59,-31,1
1666301399,2022-10-20 23:29,58.96,775.33,801.11,214,-147.11,-162.59,-32,1
1666301460,2022-10-20 23:31,59.10,775.36,801.14,214,-147.11,-162.59,-31,1
1666301521,2022-10-20 23:32,59.08,775.39,801.17,214,-147.11,-162.59,-32,1
1666301583,2022-10-20 23:33,59.14,775.39,801.17,214,-147.11,-162.59,-32,1
1666301643,2022-10-20 23:34,59.13,775.43,801.21,214,-147.11,-162.59,-32,1
1666301704,2022-10-20 23:35,59.19,775.39,801.17,214,-147.11,-162.58,-33,1
1666301766,2022-10-20 23:36,59.23,775.36,801.14,214,-147.11,-162.58,-41,1
1666301826,2022-10-20 23:37,59.25,775.32,801.10,214,-147.11,-162.58,-32,1
1666301887,2022-10-20 23:38,59.26,775.39,801.17,214,-147.11,-162.58,-31,1
1666301948,2022-10-20 23:39,59.30,775.40,801.19,214,-147.11,-162.58,-34,1
1666302009,2022-10-20 23:40,59.43,775.40,801.19,214,-147.11,-162.58,-32,1
1666302071,2022-10-20 23:41,59.52,775.41,801.19,214,-147.11,-162.58,-32,1
1666302131,2022-10-20 23:42,59.54,775.42,801.20,214,-147.11,-162.58,-32,1
1666302192,2022-10-20 23:43,59.66,775.47,801.25,214,-147.11,-162.57,-31,1
1666302253,2022-10-20 23:44,59.57,775.43,801.21,214,-147.11,-162.58,-32,1
1666302314,2022-10-20 23:45,59.48,775.36,801.14,214,-147.11,-162.58,-32,1
1666302375,2022-10-20 23:46,59.49,775.39,801.17,214,-147.11,-162.58,-33,1
1666302436,2022-10-20 23:47,59.35,775.48,801.27,214,-147.11,-162.58,-33,1
1666302497,2022-10-20 23:48,59.63,775.52,801.30,214,-147.11,-162.57,-32,1
1666302558,2022-10-20 23:49,59.89,775.70,801.48,214,-147.11,-162.57,-32,1
1666302619,2022-10-20 23:50,60.30,775.83,801.62,214,-147.11,-162.56,-32,1
1666302680,2022-10-20 23:51,60.46,775.85,801.64,214,-147.11,-162.55,-32,1
1666302741,2022-10-20 23:52,60.69,775.90,801.68,214,-147.11,-162.55,-32,1
1666302864,2022-10-20 23:54,60.79,775.87,801.66,214,-147.11,-162.55,-32,1
1666302925,2022-10-20 23:55,60.85,775.84,801.62,214,-147.11,-162.54,-32,1
1666302986,2022-10-20 23:56,60.85,775.75,801.53,214,-147.11,-162.54,-31,1
1666303047,2022-10-20 23:57,60.68,775.67,801.45,214,-147.11,-162.55,-33,1
1666303169,2022-10-20 23:59,60.42,775.59,801.37,214,-147.11,-162.55,-32,1