1666303230,2022-10-21 00:00,60.30,775.56,801.34,214,-147.11,-162.56,-31,1
1666303291,2022-10-21 00:01,60.20,775.54,801.32,214,-147.11,-162.56,-31,1
1666303352,2022-10-21 00:02,60.41,775.70,801.49,214,-147.11,-162.55,-32,1
1666303414,2022-10-21 00:03,60.44,775.63,801.42,214,-147.11,-162.55,-31,1
1666303474,2022-10-21 00:04,60.49,775.59,801.37,214,-147.11,-162.55,-33,1
1666303535,2022-10-21 00:05,60.45,775.64,801.42,214,-147.11,-162.55,-31,1
1666303595,2022-10-21 00:06,60.69,775.75,801.53,214,-147.11,-162.55,-33,1
1666303656,2022-10-21 00:07,60.68,775.66,801.44,214,-147.11,-162.55,-31,1
1666303716,2022-10-21 00:08,60.89,775.73,801.52,214,-147.11,-162.54,-32,1
1666303777,2022-10-21 00:09,60.88,775.73,801.51,214,-147.11,-162.54,-31,1
1666303838,2022-10-21 00:10,60.83,775.78,801.56,214,-147.11,-162.54,-32,1
1666303899,2022-10-21 00:11,60.87,775.68,801.47,214,-147.11,-162.54,-33,1
1666303960,2022-10-21 00:12,60.90,775.71,801.49,214,-147.11,-162.54,-31,1
1666304021,2022-10-21 00:13,60.94,775.74,801.52,214,-147.11,-162.54,-32,1
1666304082,2022-10-21 00:14,61.18,775.75,801.53,214,-147.11,-162.54,-32,1
1666304143,2022-10-21 00:15,61.46,775.81,801.59,214,-147.11,-162.53,-31,1
1666304204,2022-10-21 00:16,61.33,775.82,801.60,214,-147.11,-162.53,-32,1
1666304266,2022-10-21 00:17,61.40,775.86,801.64,214,-147.11,-162.53,-32,1
1666304388,2022-10-21 00:19,61.09,775.75,801.53,214,-147.11,-162.54,-33,1
1666304449,2022-10-21 00:20,61.50,775.98,801.76,214,-147.11,-162.53,-31,1
1666304510,2022-10-21 00:21,61.56,775.95,801.73,214,-147.11,-162.53,-32,1
1666304632,2022-10-21 00:23,61.82,776.05,801.83,214,-147.11,-162.52,-32,1
1666304693,2022-10-21 00:24,61.89,776.07,801.86,214,-147.11,-162.52,-32,1
1666304754,2022-10-21 00:25,61.94,776.16,801.94,214,-147.11,-162.52,-33,1
1666304814,2022-10-21 00:26,62.25,776.11,801.89,214,-147.11,-162.51,-32,1
1666304875,2022-10-21 00:27,62.24,776.20,801.98,214,-147.11,-162.51,-31,1
1666304936,2022-10-21 00:28,62.25,776.25,802.04,214,-147.11,-162.51,-31,1
1666304997,2022-10-21 00:29,62.27,776.22,802.00,214,-147.11,-162.51,-31,1
1666305058,2022-10-21 00:30,62.25,776.22,802.01,214,-147.11,-162.51,-31,1
1666305119,2022-10-21 00:31,62.51,776.26,802.05,214,-147.11,-162.50,-31,1
1666305180,2022-10-21 00:33,62.63,776.18,801.97,214,-147.11,-162.50,-30,1
1666305241,2022-10-21 00:34,62.58,776.17,801.95,214,-147.11,-162.50,-30,1
1666305302,2022-10-21 00:35,62.46,776.16,801.95,214,-147.11,-162.51,-32,1
1666305363,2022-10-21 00:36,62.52,776.10,801.88,214,-147.11,-162.50,-33,1
1666305424,2022-10-21 00:37,62.45,776.10,801.88,214,-147.11,-162.51,-31,1
1666305486,2022-10-21 00:38,62.31,776.07,801.86,214,-147.11,-162.51,-32,1
1666305547,2022-10-21 00:39,62.33,776.01,801.79,214,-147.11,-162.51,-32,1
1666305608,2022-10-21 00:40,62.28,775.95,801.74,214,-147.11,-162.51,-32,1
1666305669,2022-10-21 00:41,62.20,775.86,801.64,214,-147.11,-162.51,-31,1
1666305730,2022-10-21 00:42,62.18,775.83,801.61,214,-147.11,-162.51,-32,1
1666305791,2022-10-21 00:43,62.04,775.78,801.56,214,-147.11,-162.52,-33,1
1666305975,2022-10-21 00:46,62.09,775.93,801.71,214,-147.11,-162.51,-31,1
1666306036,2022-10-21 00:47,61.98,775.88,801.67,214,-147.11,-162.52,-33,1
1666306097,2022-10-21 00:48,61.95,775.84,801.62,214,-147.11,-162.52,-32,1
1666306158,2022-10-21 00:49,61.89,775.80,801.58,214,-147.11,-162.52,-32,1
1666306219,2022-10-21 00:50,61.79,775.79,801.57,214,-147.11,-162.52,-32,1
1666306280,2022-10-21 00:51,61.69,775.79,801.57,214,-147.11,-162.52,-31,1
1666306341,2022-10-21 00:52,61.70,775.83,801.62,214,-147.11,-162.52,-32,1
1666306402,2022-10-21 00:53,61.65,775.93,801.71,214,-147.11,-162.52,-33,1
1666306463,2022-10-21 00:54,62.13,776.08,801.86,214,-147.11,-162.51,-33,1
1666306524,2022-10-21 00:55,62.19,776.12,801.91,214,-147.11,-162.51,-32,1
1666306585,2022-10-21 00:56,62.43,776.17,801.96,214,-147.11,-162.51,-33,1
1666306646,2022-10-21 00:57,62.54,776.22,802.00,214,-147.11,-162.50,-32,1
1666306707,2022-10-21 00:58,62.68,776.17,801.95,214,-147.11,-162.50,-32,1
1666306768,2022-10-21 00:59,62.75,776.19,801.97,214,-147.11,-162.50,-34,1
1666306829,2022-10-21 01:00,62.79,776.14,801.92,214,-147.11,-162.50,-32,1
1666306890,2022-10-21 01:01,62.72,776.09,801.87,214,-147.11,-162.50,-32,1
1666306951,2022-10-21 01:02,62.68,776.06,801.84,214,-147.11,-162.50,-32,1
1666307012,2022-10-21 01:03,62.50,776.03,801.82,214,-147.11,-162.50,-31,1
1666307073,2022-10-21 01:04,62.48,776.13,801.91,214,-147.11,-162.50,-33,1
1666307134,2022-10-21 01:05,62.43,776.17,801.96,214,-147.11,-162.51,-32,1
1666307194,2022-10-21 01:06,62.55,776.17,801.96,214,-147.11,-162.50,-32,1
1666307255,2022-10-21 01:07,62.56,776.15,801.94,214,-147.11,-162.50,-32,1
1666307316,2022-10-21 01:08,62.50,776.26,802.05,214,-147.11,-162.50,-32,1
1666307376,2022-10-21 01:09,63.08,776.37,802.16,214,-147.11,-162.49,-31,1
1666307437,2022-10-21 01:10,63.03,776.35,802.13,214,-147.11,-162.49,-32,1
1666307498,2022-10-21 01:11,63.06,776.29,802.07,214,-147.11,-162.49,-31,1
1666307559,2022-10-21 01:12,62.80,776.25,802.04,214,-147.11,-162.50,-32,1
1666307619,2022-10-21 01:13,62.77,776.23,802.01,214,-147.11,-162.50,-31,1
1666307680,2022-10-21 01:14,62.72,776.17,801.96,214,-147.11,-162.50,-31,1
1666307802,2022-10-21 01:16,62.61,776.24,802.02,214,-147.11,-162.50,-31,1
1666307863,2022-10-21 01:17,62.66,776.27,802.05,214,-147.11,-162.50,-34,1
1666307924,2022-10-21 01:18,62.74,776.25,802.04,214,-147.11,-162.50,-33,1
1666307985,2022-10-21 01:19,62.65,776.26,802.04,214,-147.11,-162.50,-31,1
1666308047,2022-10-21 01:20,62.66,776.28,802.07,214,-147.11,-162.50,-31,1
1666308108,2022-10-21 01:21,62.70,776.21,802.00,214,-147.11,-162.50,-32,1
1666308168,2022-10-21 01:22,62.63,776.22,802.01,214,-147.11,-162.50,-32,1
1666308229,2022-10-21 01:23,62.64,776.24,802.02,214,-147.11,-162.50,-32,1
1666308290,2022-10-21 01:24,62.54,776.17,801.96,214,-147.11,-162.50,-33,1
1666308351,2022-10-21 01:25,62.50,776.20,801.98,214,-147.11,-162.50,-34,1
1666308412,2022-10-21 01:26,62.61,776.26,802.04,214,-147.11,-162.50,-33,1
1666308473,2022-10-21 01:27,62.74,776.28,802.06,214,-147.11,-162.50,-31,1
1666308534,2022-10-21 01:28,62.72,776.25,802.04,214,-147.11,-162.50,-33,1
1666308595,2022-10-21 01:29,62.69,776.26,802.05,214,-147.11,-162.50,-31,1
1666308655,2022-10-21 01:30,62.75,776.20,801.98,214,-147.11,-162.50,-31,1
1666308716,2022-10-21 01:31,62.73,776.31,802.09,214,-147.11,-162.50,-31,1
1666308778,2022-10-21 01:32,62.97,776.28,802.06,214,-147.11,-162.49,-32,1
1666308839,2022-10-21 01:33,62.93,776.25,802.03,214,-147.11,-162.49,-31,1
1666308900,2022-10-21 01:35,62.68,776.18,801.96,214,-147.11,-162.50,-32,1
1666309082,2022-10-21 01:38,62.88,776.22,802.00,214,-147.11,-162.50,-31,1
1666309143,2022-10-21 01:39,62.68,776.21,802.00,214,-147.11,-162.50,-31,1
1666309204,2022-10-21 01:40,62.68,776.20,801.98,214,-147.11,-162.50,-32,1
1666309265,2022-10-21 01:41,62.71,776.18,801.96,214,-147.11,-162.50,-31,1
1666309326,2022-10-21 01:42,62.65,776.21,801.99,214,-147.11,-162.50,-32,1
1666309387,2022-10-21 01:43,62.61,776.26,802.04,214,-147.11,-162.50,-32,1
1666309449,2022-10-21 01:44,62.93,776.43,802.22,214,-147.11,-162.49,-32,1
1666309510,2022-10-21 01:45,63.15,776.50,802.28,214,-147.11,-162.49,-31,1
1666309571,2022-10-21 01:46,63.43,776.57,802.35,214,-147.11,-162.48,-31,1
1666309632,2022-10-21 01:47,63.57,776.51,802.30,214,-147.11,-162.48,-32,1
1666309692,2022-10-21 01:48,63.61,776.43,802.21,214,-147.11,-162.48,-32,1
1666309753,2022-10-21 01:49,63.54,776.38,802.16,214,-147.11,-162.48,-32,1
1666309814,2022-10-21 01:50,63.46,776.31,802.10,214,-147.11,-162.48,-32,1
1666309875,2022-10-21 01:51,63.34,776.27,802.05,214,-147.11,-162.48,-33,1
1666309936,2022-10-21 01:52,63.20,776.28,802.06,214,-147.11,-162.49,-31,1
1666309997,2022-10-21 01:53,62.96,776.31,802.10,214,-147.11,-162.49,-31,1
1666310058,2022-10-21 01:54,63.15,776.32,802.10,214,-147.11,-162.49,-32,1
1666310119,2022-10-21 01:55,63.11,776.36,802.14,214,-147.11,-162.49,-31,1
1666310180,2022-10-21 01:56,63.23,776.37,802.15,214,-147.11,-162.49,-34,1
1666310241,2022-10-21 01:57,63.21,776.37,802.15,214,-147.11,-162.49,-32,1
1666310302,2022-10-21 01:58,63.17,776.40,802.19,214,-147.11,-162.49,-32,1
1666310363,2022-10-21 01:59,63.29,776.37,802.16,214,-147.11,-162.49,-30,1
1666310424,2022-10-21 02:00,63.28,776.44,802.22,214,-147.11,-162.49,-32,1
1666310546,2022-10-21 02:02,63.42,776.38,802.16,214,-147.11,-162.48,-31,1
1666310607,2022-10-21 02:03,63.39,776.35,802.13,214,-147.11,-162.48,-32,1
1666310668,2022-10-21 02:04,63.23,776.34,802.12,214,-147.11,-162.49,-30,1
1666310729,2022-10-21 02:05,63.45,776.53,802.32,214,-147.11,-162.48,-31,1
1666310791,2022-10-21 02:06,63.81,776.61,802.39,214,-147.11,-162.47,-31,1
1666310852,2022-10-21 02:07,63.99,776.63,802.41,214,-147.11,-162.47,-31,1
1666310912,2022-10-21 02:08,64.09,776.61,802.40,214,-147.11,-162.47,-32,1
1666311034,2022-10-21 02:10,64.02,776.54,802.33,214,-147.11,-162.47,-31,1
1666311155,2022-10-21 02:12,63.93,776.54,802.32,214,-147.11,-162.47,-31,1
1666311216,2022-10-21 02:13,63.96,776.54,802.32,214,-147.11,-162.47,-32,1
1666311276,2022-10-21 02:14,64.00,776.62,802.40,214,-147.11,-162.47,-31,1
1666311398,2022-10-21 02:16,63.87,776.59,802.37,214,-147.11,-162.47,-31,1
1666311459,2022-10-21 02:17,63.93,776.58,802.37,214,-147.11,-162.47,-32,1
1666311520,2022-10-21 02:18,63.79,776.57,802.35,214,-147.11,-162.47,-32,1
1666311581,2022-10-21 02:19,64.02,776.56,802.34,214,-147.11,-162.47,-34,1
1666311642,2022-10-21 02:20,64.02,776.55,802.33,214,-147.11,-162.47,-33,1
1666311702,2022-10-21 02:21,63.96,776.54,802.33,214,-147.11,-162.47,-33,1
1666311763,2022-10-21 02:22,63.93,776.48,802.27,214,-147.11,-162.47,-32,1
1666311824,2022-10-21 02:23,63.79,776.50,802.29,214,-147.11,-162.47,-32,1
1666311885,2022-10-21 02:24,63.93,776.65,802.43,214,-147.11,-162.47,-31,1
1666311946,2022-10-21 02:25,64.06,776.56,802.35,214,-147.11,-162.47,-32,1
1666312007,2022-10-21 02:26,63.93,776.49,802.27,214,-147.11,-162.47,-31,1
1666312069,2022-10-21 02:27,63.82,776.44,802.22,214,-147.11,-162.47,-32,1
1666312130,2022-10-21 02:28,63.81,776.42,802.20,214,-147.11,-162.47,-31,1
1666312191,2022-10-21 02:29,63.75,776.41,802.20,214,-147.11,-162.47,-30,1
1666312252,2022-10-21 02:30,63.72,776.43,802.21,214,-147.11,-162.48,-31,1
1666312374,2022-10-21 02:32,63.75,776.45,802.23,214,-147.11,-162.47,-33,1
1666312435,2022-10-21 02:33,63.70,776.43,802.21,214,-147.11,-162.48,-32,1
1666312495,2022-10-21 02:34,63.96,776.49,802.28,214,-147.11,-162.47,-32,1
1666312556,2022-10-21 02:35,64.06,776.39,802.17,214,-147.11,-162.47,-31,1
1666312616,2022-10-21 02:36,63.97,776.36,802.15,214,-147.11,-162.47,-33,1
1666312677,2022-10-21 02:37,64.04,776.31,802.09,214,-147.11,-162.47,-31,1
1666312739,2022-10-21 02:38,63.82,776.20,801.98,214,-147.11,-162.47,-31,1
1666312799,2022-10-21 02:39,63.73,776.07,801.85,214,-147.11,-162.48,-33,1
1666312922,2022-10-21 02:42,63.36,776.17,801.96,214,-147.11,-162.48,-31,1
1666312982,2022-10-21 02:43,63.56,776.25,802.03,214,-147.11,-162.48,-30,1
1666313043,2022-10-21 02:44,63.87,776.31,802.09,214,-147.11,-162.47,-34,1
1666313104,2022-10-21 02:45,64.01,776.38,802.17,214,-147.11,-162.47,-32,1
1666313165,2022-10-21 02:46,64.28,776.46,802.25,214,-147.11,-162.46,-30,1
1666313287,2022-10-21 02:48,64.15,776.37,802.15,214,-147.11,-162.47,-31,1
1666313348,2022-10-21 02:49,64.23,776.40,802.19,214,-147.11,-162.46,-33,1
1666313409,2022-10-21 02:50,64.26,776.35,802.13,214,-147.11,-162.46,-32,1
1666313471,2022-10-21 02:51,64.43,776.30,802.09,214,-147.11,-162.46,-32,1
1666313531,2022-10-21 02:52,64.34,776.30,802.08,214,-147.11,-162.46,-33,1
1666313592,2022-10-21 02:53,64.41,776.27,802.05,214,-147.11,-162.46,-33,1
1666313653,2022-10-21 02:54,64.37,776.16,801.94,214,-147.11,-162.46,-33,1
1666313714,2022-10-21 02:55,64.29,776.19,801.98,214,-147.11,-162.46,-32,1
1666313775,2022-10-21 02:56,64.43,776.20,801.99,214,-147.11,-162.46,-33,1
1666313836,2022-10-21 02:57,64.48,776.17,801.95,214,-147.11,-162.46,-32,1
1666313897,2022-10-21 02:58,64.43,776.14,801.92,214,-147.11,-162.46,-32,1
1666313958,2022-10-21 02:59,64.32,776.09,801.87,214,-147.11,-162.46,-33,1
1666314019,2022-10-21 03:00,64.25,776.11,801.90,214,-147.11,-162.46,-32,1
1666314079,2022-10-21 03:01,64.32,776.11,801.90,214,-147.11,-162.46,-31,1
1666314140,2022-10-21 03:02,64.36,776.08,801.86,214,-147.11,-162.46,-32,1
1666314323,2022-10-21 03:05,64.07,776.15,801.93,214,-147.11,-162.47,-32,1
1666314384,2022-10-21 03:06,64.16,776.24,802.02,214,-147.11,-162.47,-32,1
1666314446,2022-10-21 03:07,64.11,776.36,802.14,214,-147.11,-162.47,-31,1
1666314507,2022-10-21 03:08,64.02,776.42,802.20,214,-147.11,-162.47,-31,1
1666314567,2022-10-21 03:09,64.28,776.43,802.21,214,-147.11,-162.46,-31,1
1666314628,2022-10-21 03:10,64.32,776.38,802.16,214,-147.11,-162.46,-31,1
1666314690,2022-10-21 03:11,64.37,776.37,802.15,214,-147.11,-162.46,-31,1
1666314751,2022-10-21 03:12,64.50,776.32,802.11,214,-147.11,-162.46,-32,1
1666314812,2022-10-21 03:13,64.53,776.35,802.13,214,-147.11,-162.46,-31,1
1666314873,2022-10-21 03:14,64.52,776.28,802.07,214,-147.11,-162.46,-32,1
1666314934,2022-10-21 03:15,64.45,776.33,802.11,214,-147.11,-162.46,-31,1
1666314995,2022-10-21 03:16,64.55,776.24,802.03,214,-147.11,-162.46,-32,1
1666315056,2022-10-21 03:17,64.41,776.22,802.01,214,-147.11,-162.46,-31,1
1666315116,2022-10-21 03:18,64.35,776.18,801.97,214,-147.11,-162.46,-31,1
1666315177,2022-10-21 03:19,64.31,776.16,801.94,214,-147.11,-162.46,-31,1
1666315238,2022-10-21 03:20,64.25,776.24,802.02,214,-147.11,-162.46,-31,1
1666315298,2022-10-21 03:21,64.25,776.17,801.96,214,-147.11,-162.46,-31,1
1666315359,2022-10-21 03:22,64.19,776.18,801.96,214,-147.11,-162.46,-32,1
1666315420,2022-10-21 03:23,64.06,776.14,801.92,214,-147.11,-162.47,-31,1
1666315481,2022-10-21 03:24,64.00,776.11,801.90,214,-147.11,-162.47,-31,1
1666315542,2022-10-21 03:25,63.96,776.08,801.87,214,-147.11,-162.47,-32,1
1666315603,2022-10-21 03:26,64.05,776.11,801.90,214,-147.11,-162.47,-36,1
1666315664,2022-10-21 03:27,64.02,776.10,801.89,214,-147.11,-162.47,-32,1
1666315725,2022-10-21 03:28,64.20,776.31,802.09,214,-147.11,-162.46,-33,1
1666315786,2022-10-21 03:29,64.34,776.35,802.13,214,-147.11,-162.46,-34,1
1666315847,2022-10-21 03:30,64.45,776.37,802.16,214,-147.11,-162.46,-32,1
1666315908,2022-10-21 03:31,64.51,776.34,802.12,214,-147.11,-162.46,-34,1
1666315969,2022-10-21 03:32,64.48,776.30,802.08,214,-147.11,-162.46,-31,1
1666316030,2022-10-21 03:33,64.48,776.28,802.06,214,-147.11,-162.46,-32,1
1666316091,2022-10-21 03:34,64.45,776.26,802.05,214,-147.11,-162.46,-33,1
1666316152,2022-10-21 03:35,64.26,776.34,802.13,214,-147.11,-162.46,-32,1
1666316274,2022-10-21 03:37,64.66,776.49,802.27,214,-147.11,-162.45,-33,1
1666316335,2022-10-21 03:38,64.71,776.52,802.30,214,-147.11,-162.45,-32,1
1666316396,2022-10-21 03:39,64.74,776.52,802.30,214,-147.11,-162.45,-31,1
1666316457,2022-10-21 03:40,64.77,776.48,802.27,214,-147.11,-162.45,-32,1
1666316518,2022-10-21 03:41,64.80,776.46,802.24,214,-147.11,-162.45,-32,1
1666316579,2022-10-21 03:42,64.86,776.45,802.23,214,-147.11,-162.45,-31,1
1666316639,2022-10-21 03:43,64.90,776.38,802.16,214,-147.11,-162.45,-32,1
1666316700,2022-10-21 03:45,64.88,776.41,802.19,214,-147.11,-162.45,-31,1
1666316761,2022-10-21 03:46,64.75,776.45,802.24,214,-147.11,-162.45,-31,1
1666316822,2022-10-21 03:47,64.62,776.60,802.38,214,-147.11,-162.45,-31,1
1666316883,2022-10-21 03:48,64.56,776.73,802.52,214,-147.11,-162.46,-34,1
1666316944,2022-10-21 03:49,64.78,776.79,802.57,214,-147.11,-162.45,-30,1
1666317005,2022-10-21 03:50,64.89,776.76,802.54,214,-147.11,-162.45,-32,1
1666317065,2022-10-21 03:51,64.93,776.68,802.46,214,-147.11,-162.45,-31,1
1666317126,2022-10-21 03:52,64.97,776.61,802.39,214,-147.11,-162.45,-32,1
1666317248,2022-10-21 03:54,64.97,776.63,802.42,214,-147.11,-162.45,-32,1
1666317309,2022-10-21 03:55,64.88,776.64,802.42,214,-147.11,-162.45,-33,1
1666317371,2022-10-21 03:56,64.78,776.66,802.44,214,-147.11,-162.45,-32,1
1666317432,2022-10-21 03:57,64.77,776.61,802.39,214,-147.11,-162.45,-32,1
1666317493,2022-10-21 03:58,64.76,776.57,802.35,214,-147.11,-162.45,-32,1
1666317554,2022-10-21 03:59,64.85,776.50,802.28,214,-147.11,-162.45,-32,1
1666317615,2022-10-21 04:00,64.93,776.46,802.24,214,-147.11,-162.45,-32,1
1666317676,2022-10-21 04:01,64.95,776.38,802.17,214,-147.11,-162.45,-31,1
1666317737,2022-10-21 04:02,64.93,776.35,802.13,214,-147.11,-162.45,-31,1
1666317798,2022-10-21 04:03,64.62,776.32,802.10,214,-147.11,-162.45,-31,1
1666317859,2022-10-21 04:04,64.48,776.28,802.07,214,-147.11,-162.46,-32,1
1666317920,2022-10-21 04:05,64.39,776.26,802.04,214,-147.11,-162.46,-32,1
1666317981,2022-10-21 04:06,64.39,776.22,802.01,214,-147.11,-162.46,-32,1
1666318041,2022-10-21 04:07,64.12,776.27,802.05,214,-147.11,-162.47,-32,1
1666318102,2022-10-21 04:08,64.05,776.30,802.09,214,-147.11,-162.47,-32,1
1666318163,2022-10-21 04:09,64.04,776.27,802.05,214,-147.11,-162.47,-32,1
1666318285,2022-10-21 04:11,63.82,776.26,802.05,214,-147.11,-162.47,-32,1
1666318346,2022-10-21 04:12,63.81,776.23,802.01,214,-147.11,-162.47,-31,1
1666318407,2022-10-21 04:13,63.77,776.23,802.01,214,-147.11,-162.47,-31,1
1666318468,2022-10-21 04:14,63.73,776.21,801.99,214,-147.11,-162.48,-32,1
1666318529,2022-10-21 04:15,63.68,776.22,802.00,214,-147.11,-162.48,-31,1
1666318589,2022-10-21 04:16,63.58,776.25,802.03,214,-147.11,-162.48,-30,1
1666318651,2022-10-21 04:17,63.64,776.30,802.09,214,-147.11,-162.48,-31,1
1666318712,2022-10-21 04:18,63.81,776.43,802.21,214,-147.11,-162.47,-32,1
1666318773,2022-10-21 04:19,63.91,776.42,802.21,214,-147.11,-162.47,-33,1
1666318834,2022-10-21 04:20,64.05,776.41,802.19,214,-147.11,-162.47,-33,1
1666318894,2022-10-21 04:21,64.12,776.41,802.19,214,-147.11,-162.47,-31,1
1666318955,2022-10-21 04:22,64.12,776.40,802.18,214,-147.11,-162.47,-33,1
1666319016,2022-10-21 04:23,64.11,776.39,802.17,214,-147.11,-162.47,-32,1
1666319076,2022-10-21 04:24,64.17,776.31,802.10,214,-147.11,-162.47,-31,1
1666319136,2022-10-21 04:25,64.25,776.25,802.04,214,-147.11,-162.46,-32,1
1666319258,2022-10-21 04:27,64.11,776.23,802.01,214,-147.11,-162.47,-31,1
1666319319,2022-10-21 04:28,63.96,776.26,802.04,214,-147.11,-162.47,-31,1
1666319380,2022-10-21 04:29,63.92,776.27,802.05,214,-147.11,-162.47,-32,1
1666319441,2022-10-21 04:30,63.92,776.25,802.03,214,-147.11,-162.47,-31,1
1666319502,2022-10-21 04:31,63.78,776.20,801.98,214,-147.11,-162.47,-32,1
1666319563,2022-10-21 04:32,63.82,776.17,801.95,214,-147.11,-162.47,-32,1
1666319624,2022-10-21 04:33,63.68,776.15,801.94,214,-147.11,-162.48,-33,1
1666319684,2022-10-21 04:34,63.70,776.12,801.90,214,-147.11,-162.48,-32,1
1666319746,2022-10-21 04:35,63.65,776.11,801.89,214,-147.11,-162.48,-32,1
1666319806,2022-10-21 04:36,63.71,776.12,801.91,214,-147.11,-162.48,-32,1
1666319867,2022-10-21 04:37,63.71,776.11,801.89,214,-147.11,-162.48,-32,1
1666319928,2022-10-21 04:38,63.73,776.16,801.94,214,-147.11,-162.48,-32,1
1666319989,2022-10-21 04:39,63.67,776.21,801.99,214,-147.11,-162.48,-32,1
1666320050,2022-10-21 04:40,64.07,776.34,802.13,214,-147.11,-162.47,-34,1
1666320111,2022-10-21 04:41,64.19,776.32,802.10,214,-147.11,-162.46,-32,1
1666320172,2022-10-21 04:42,64.12,776.25,802.03,214,-147.11,-162.47,-31,1
1666320233,2022-10-21 04:43,64.09,776.22,802.01,214,-147.11,-162.47,-33,1
1666320294,2022-10-21 04:44,64.10,776.18,801.96,214,-147.11,-162.47,-32,1
1666320355,2022-10-21 04:45,64.00,776.17,801.95,214,-147.11,-162.47,-32,1
1666320416,2022-10-21 04:46,63.88,776.21,801.99,214,-147.11,-162.47,-33,1
1666320477,2022-10-21 04:47,63.92,776.18,801.96,214,-147.11,-162.47,-32,1
1666320538,2022-10-21 04:48,64.04,776.15,801.93,214,-147.11,-162.47,-32,1
1666320659,2022-10-21 04:50,64.13,776.11,801.90,214,-147.11,-162.47,-32,1
1666320720,2022-10-21 04:52,64.14,776.09,801.88,214,-147.11,-162.47,-31,1
1666320781,2022-10-21 04:53,64.14,776.07,801.85,214,-147.11,-162.47,-30,1
1666320842,2022-10-21 04:54,64.12,776.00,801.78,214,-147.11,-162.47,-31,1
1666320903,2022-10-21 04:55,64.14,775.96,801.74,214,-147.11,-162.47,-33,1
1666320964,2022-10-21 04:56,64.14,775.95,801.73,214,-147.11,-162.47,-31,1
1666321025,2022-10-21 04:57,63.96,775.93,801.72,214,-147.11,-162.47,-32,1
1666321086,2022-10-21 04:58,63.99,775.92,801.70,214,-147.11,-162.47,-32,1
1666321147,2022-10-21 04:59,63.88,775.89,801.67,214,-147.11,-162.47,-32,1
1666321208,2022-10-21 05:00,63.77,775.93,801.71,214,-147.11,-162.47,-33,1
1666321268,2022-10-21 05:01,63.79,775.97,801.75,214,-147.11,-162.47,-32,1
1666321329,2022-10-21 05:02,63.82,776.03,801.82,214,-147.11,-162.47,-31,1
1666321390,2022-10-21 05:03,63.98,776.03,801.81,214,-147.11,-162.47,-32,1
1666321451,2022-10-21 05:04,64.11,776.02,801.80,214,-147.11,-162.47,-32,1
1666321512,2022-10-21 05:05,64.23,776.01,801.79,214,-147.11,-162.46,-31,1
1666321573,2022-10-21 05:06,64.19,775.96,801.74,214,-147.11,-162.46,-33,1
1666321634,2022-10-21 05:07,64.16,775.92,801.71,214,-147.11,-162.47,-32,1
1666321756,2022-10-21 05:09,63.95,775.88,801.66,214,-147.11,-162.47,-33,1
1666321817,2022-10-21 05:10,63.83,775.90,801.68,214,-147.11,-162.47,-32,1
1666321878,2022-10-21 05:11,63.70,775.98,801.77,214,-147.11,-162.48,-32,1
1666322000,2022-10-21 05:13,63.79,775.99,801.77,214,-147.11,-162.47,-34,1
1666322122,2022-10-21 05:15,63.87,776.05,801.83,214,-147.11,-162.47,-32,1
1666322183,2022-10-21 05:16,63.94,776.13,801.91,214,-147.11,-162.47,-31,1
1666322244,2022-10-21 05:17,63.87,776.20,801.98,214,-147.11,-162.47,-32,1
1666322305,2022-10-21 05:18,63.97,776.23,802.01,214,-147.11,-162.47,-31,1
1666322366,2022-10-21 05:19,64.06,776.19,801.98,214,-147.11,-162.47,-33,1
1666322427,2022-10-21 05:20,63.97,776.18,801.96,214,-147.11,-162.47,-33,1
1666322487,2022-10-21 05:21,64.01,776.22,802.00,214,-147.11,-162.47,-33,1
1666322548,2022-10-21 05:22,64.05,776.27,802.05,214,-147.11,-162.47,-34,1
1666322609,2022-10-21 05:23,64.15,776.28,802.06,214,-147.11,-162.47,-31,1
1666322669,2022-10-21 05:24,64.24,776.23,802.02,214,-147.11,-162.46,-31,1
1666322730,2022-10-21 05:25,64.39,776.21,801.99,214,-147.11,-162.46,-32,1
1666322791,2022-10-21 05:26,64.55,776.19,801.98,214,-147.11,-162.46,-30,1
1666322852,2022-10-21 05:27,64.52,776.17,801.96,214,-147.11,-162.46,-32,1
1666322914,2022-10-21 05:28,64.47,776.17,801.96,214,-147.11,-162.46,-32,1
1666322975,2022-10-21 05:29,64.34,776.11,801.89,214,-147.11,-162.46,-31,1
1666323096,2022-10-21 05:31,64.37,775.99,801.77,214,-147.11,-162.46,-33,1
1666323156,2022-10-21 05:32,64.36,775.92,801.70,214,-147.11,-162.46,-32,1
1666323217,2022-10-21 05:33,64.50,775.88,801.66,214,-147.11,-162.46,-31,1
1666323278,2022-10-21 05:34,64.09,775.90,801.68,214,-147.11,-162.47,-34,1
1666323339,2022-10-21 05:35,63.84,775.95,801.73,214,-147.11,-162.47,-32,1
1666323400,2022-10-21 05:36,63.76,775.95,801.74,214,-147.11,-162.47,-31,1
1666323461,2022-10-21 05:37,63.73,775.92,801.71,214,-147.11,-162.48,-30,1
1666323522,2022-10-21 05:38,63.60,776.00,801.78,214,-147.11,-162.48,-34,1
1666323583,2022-10-21 05:39,63.66,776.14,801.93,214,-147.11,-162.48,-31,1
1666323643,2022-10-21 05:40,63.85,776.27,802.05,214,-147.11,-162.47,-32,1
1666323704,2022-10-21 05:41,64.14,776.39,802.18,214,-147.11,-162.47,-33,1
1666323765,2022-10-21 05:42,64.37,776.43,802.21,214,-147.11,-162.46,-32,1
1666323826,2022-10-21 05:43,64.64,776.48,802.27,214,-147.11,-162.45,-33,1
1666323887,2022-10-21 05:44,64.75,776.48,802.26,214,-147.11,-162.45,-32,1
1666323948,2022-10-21 05:45,64.88,776.40,802.18,214,-147.11,-162.45,-31,1
1666324009,2022-10-21 05:46,64.79,776.32,802.10,214,-147.11,-162.45,-33,1
1666324070,2022-10-21 05:47,64.91,776.25,802.03,214,-147.11,-162.45,-32,1
1666324131,2022-10-21 05:48,64.87,776.19,801.97,214,-147.11,-162.45,-31,1
1666324192,2022-10-21 05:49,64.74,776.17,801.95,214,-147.11,-162.45,-31,1
1666324253,2022-10-21 05:50,64.61,776.21,801.99,214,-147.11,-162.45,-32,1
1666324314,2022-10-21 05:51,64.53,776.20,801.98,214,-147.11,-162.46,-32,1
1666324436,2022-10-21 05:53,64.60,776.33,802.11,214,-147.11,-162.46,-33,1
1666324497,2022-10-21 05:54,64.82,776.45,802.24,214,-147.11,-162.45,-32,1
1666324558,2022-10-21 05:55,65.08,776.48,802.26,214,-147.11,-162.44,-33,1
1666324619,2022-10-21 05:56,65.17,776.45,802.24,214,-147.11,-162.44,-32,1
1666324679,2022-10-21 05:57,65.24,776.44,802.22,214,-147.11,-162.44,-32,1
1666324740,2022-10-21 05:59,65.27,776.42,802.20,214,-147.11,-162.44,-34,1
1666324801,2022-10-21 06:00,65.20,776.39,802.17,214,-147.11,-162.44,-30,1
1666324861,2022-10-21 06:01,65.25,776.40,802.18,214,-147.11,-162.44,-31,1
1666324922,2022-10-21 06:02,65.37,776.32,802.10,214,-147.11,-162.44,-30,1
1666324983,2022-10-21 06:03,65.33,776.32,802.10,214,-147.11,-162.44,-29,1
1666325044,2022-10-21 06:04,65.35,776.27,802.05,214,-147.11,-162.44,-32,1
1666325105,2022-10-21 06:05,65.36,776.24,802.02,214,-147.11,-162.44,-31,1
1666325166,2022-10-21 06:06,65.28,776.23,802.02,214,-147.11,-162.44,-32,1
1666325227,2022-10-21 06:07,65.14,776.29,802.07,214,-147.11,-162.44,-31,1
1666325288,2022-10-21 06:08,65.09,776.30,802.09,214,-147.11,-162.44,-33,1
1666325349,2022-10-21 06:09,64.94,776.33,802.12,214,-147.11,-162.45,-31,1
1666325410,2022-10-21 06:10,65.12,776.30,802.08,214,-147.11,-162.44,-31,1
1666325471,2022-10-21 06:11,65.07,776.28,802.06,214,-147.11,-162.44,-35,1
1666325532,2022-10-21 06:12,64.96,776.25,802.04,214,-147.11,-162.45,-33,1
1666325593,2022-10-21 06:13,64.95,776.28,802.07,214,-147.11,-162.45,-31,1
1666325716,2022-10-21 06:15,64.90,776.27,802.05,214,-147.11,-162.45,-32,1
1666325777,2022-10-21 06:16,65.05,776.25,802.04,214,-147.11,-162.44,-31,1
1666325838,2022-10-21 06:17,65.07,776.22,802.00,214,-147.11,-162.44,-32,1
1666325898,2022-10-21 06:18,65.05,776.23,802.01,214,-147.11,-162.44,-31,1
1666325959,2022-10-21 06:19,64.93,776.24,802.02,214,-147.11,-162.45,-32,1
1666326020,2022-10-21 06:20,64.92,776.22,802.01,214,-147.11,-162.45,-31,1
1666326081,2022-10-21 06:21,64.81,776.37,802.15,214,-147.11,-162.45,-32,1
1666326142,2022-10-21 06:22,65.06,776.31,802.09,214,-147.11,-162.44,-32,1
1666326264,2022-10-21 06:24,65.01,776.24,802.02,214,-147.11,-162.45,-31,1
1666326325,2022-10-21 06:25,64.93,776.27,802.06,214,-147.11,-162.45,-32,1
1666326386,2022-10-21 06:26,64.89,776.30,802.09,214,-147.11,-162.45,-32,1
1666326447,2022-10-21 06:27,64.79,776.30,802.08,214,-147.11,-162.45,-31,1
1666326569,2022-10-21 06:29,65.00,776.26,802.04,214,-147.11,-162.45,-32,1
1666326630,2022-10-21 06:30,65.02,776.21,802.00,214,-147.11,-162.45,-31,1
1666326691,2022-10-21 06:31,64.98,776.19,801.97,214,-147.11,-162.45,-30,1
1666326752,2022-10-21 06:32,64.98,776.19,801.97,214,-147.11,-162.45,-31,1
1666326812,2022-10-21 06:33,65.11,776.16,801.94,214,-147.11,-162.44,-31,1
1666326873,2022-10-21 06:34,64.86,776.18,801.97,214,-147.11,-162.45,-32,1
1666326935,2022-10-21 06:35,64.87,776.16,801.94,214,-147.11,-162.45,-32,1
1666326995,2022-10-21 06:36,64.63,776.20,801.98,214,-147.11,-162.45,-31,1
1666327117,2022-10-21 06:38,64.71,776.20,801.98,214,-147.11,-162.45,-33,1
1666327177,2022-10-21 06:39,64.65,776.22,802.01,214,-147.11,-162.45,-31,1
1666327239,2022-10-21 06:40,64.62,776.28,802.07,214,-147.11,-162.45,-35,1
1666327300,2022-10-21 06:41,64.82,776.33,802.11,214,-147.11,-162.45,-31,1
1666327360,2022-10-21 06:42,64.84,776.28,802.07,214,-147.11,-162.45,-31,1
1666327421,2022-10-21 06:43,64.75,776.29,802.07,214,-147.11,-162.45,-32,1
1666327482,2022-10-21 06:44,64.81,776.28,802.06,214,-147.11,-162.45,-32,1
1666327543,2022-10-21 06:45,64.88,776.27,802.06,214,-147.11,-162.45,-33,1
1666327604,2022-10-21 06:46,64.94,776.28,802.07,214,-147.11,-162.45,-31,1
1666327726,2022-10-21 06:48,64.98,776.22,802.00,214,-147.11,-162.45,-34,1
1666327787,2022-10-21 06:49,64.98,776.19,801.97,214,-147.11,-162.45,-32,1
1666327847,2022-10-21 06:50,64.89,776.19,801.97,214,-147.11,-162.45,-33,1
1666327969,2022-10-21 06:52,64.69,776.25,802.03,214,-147.11,-162.45,-32,1
1666328031,2022-10-21 06:53,64.66,776.30,802.09,214,-147.11,-162.45,-32,1
1666328092,2022-10-21 06:54,64.69,776.35,802.13,214,-147.11,-162.45,-31,1
1666328153,2022-10-21 06:55,64.71,776.37,802.15,214,-147.11,-162.45,-33,1
1666328275,2022-10-21 06:57,64.78,776.35,802.13,214,-147.11,-162.45,-30,1
1666328397,2022-10-21 06:59,64.77,776.50,802.28,214,-147.11,-162.45,-33,1
1666328458,2022-10-21 07:00,64.94,776.49,802.27,214,-147.11,-162.45,-33,1
1666328519,2022-10-21 07:01,65.04,776.46,802.24,214,-147.11,-162.45,-34,1
1666328580,2022-10-21 07:03,65.08,776.41,802.19,214,-147.11,-162.44,-31,1
1666328641,2022-10-21 07:04,65.07,776.40,802.18,214,-147.11,-162.44,-32,1
1666328702,2022-10-21 07:05,65.12,776.37,802.15,214,-147.11,-162.44,-32,1
1666328762,2022-10-21 07:06,65.11,776.34,802.13,214,-147.11,-162.44,-32,1
1666328823,2022-10-21 07:07,65.10,776.33,802.12,214,-147.11,-162.44,-31,1
1666328883,2022-10-21 07:08,65.07,776.31,802.10,214,-147.11,-162.44,-31,1
1666328945,2022-10-21 07:09,65.10,776.28,802.06,214,-147.11,-162.44,-33,1
1666329006,2022-10-21 07:10,65.04,776.26,802.04,214,-147.11,-162.45,-32,1
1666329067,2022-10-21 07:11,65.05,776.21,802.00,214,-147.11,-162.44,-33,1
1666329127,2022-10-21 07:12,64.97,776.19,801.97,214,-147.11,-162.45,-32,1
1666329188,2022-10-21 07:13,64.86,776.16,801.94,214,-147.11,-162.45,-31,1
1666329249,2022-10-21 07:14,64.63,776.14,801.92,214,-147.11,-162.45,-32,1
1666329310,2022-10-21 07:15,64.37,776.20,801.98,214,-147.11,-162.46,-31,1
1666329371,2022-10-21 07:16,64.54,776.38,802.16,214,-147.11,-162.46,-32,1
1666329432,2022-10-21 07:17,64.76,776.40,802.19,214,-147.11,-162.45,-32,1
1666329493,2022-10-21 07:18,64.82,776.50,802.28,214,-147.11,-162.45,-31,1
1666329554,2022-10-21 07:19,64.98,776.42,802.20,214,-147.11,-162.45,-32,1
1666329615,2022-10-21 07:20,64.89,776.37,802.16,214,-147.11,-162.45,-32,1
1666329676,2022-10-21 07:21,64.79,776.36,802.15,214,-147.11,-162.45,-32,1
1666329737,2022-10-21 07:22,64.80,776.35,802.13,214,-147.11,-162.45,-32,1
1666329859,2022-10-21 07:24,64.73,776.38,802.16,214,-147.11,-162.45,-34,1
1666329920,2022-10-21 07:25,64.80,776.40,802.18,214,-147.11,-162.45,-31,1
1666329981,2022-10-21 07:26,64.82,776.38,802.16,214,-147.11,-162.45,-32,1
1666330042,2022-10-21 07:27,64.78,776.38,802.16,214,-147.11,-162.45,-34,1
1666330103,2022-10-21 07:28,64.76,776.40,802.18,214,-147.11,-162.45,-31,1
1666330164,2022-10-21 07:29,64.80,776.47,802.26,214,-147.11,-162.45,-31,1
1666330225,2022-10-21 07:30,64.93,776.50,802.28,214,-147.11,-162.45,-31,1
1666330286,2022-10-21 07:31,65.17,776.53,802.31,214,-147.11,-162.44,-32,1
1666330347,2022-10-21 07:32,65.19,776.54,802.32,214,-147.11,-162.44,-32,1
1666330407,2022-10-21 07:33,65.18,776.53,802.31,214,-147.11,-162.44,-31,1
1666330468,2022-10-21 07:34,65.14,776.51,802.29,214,-147.11,-162.44,-32,1
1666330529,2022-10-21 07:35,65.02,776.59,802.37,214,-147.11,-162.45,-33,1
1666330591,2022-10-21 07:36,65.11,776.53,802.31,214,-147.11,-162.44,-32,1
1666330651,2022-10-21 07:37,64.99,776.54,802.32,214,-147.11,-162.45,-33,1
1666330712,2022-10-21 07:38,64.91,776.57,802.35,214,-147.11,-162.45,-32,1
1666330773,2022-10-21 07:39,64.94,776.69,802.47,214,-147.11,-162.45,-31,1
1666330833,2022-10-21 07:40,65.17,776.77,802.56,214,-147.11,-162.44,-33,1
1666330895,2022-10-21 07:41,65.26,776.82,802.60,214,-147.11,-162.44,-31,1
1666330955,2022-10-21 07:42,65.33,776.77,802.56,214,-147.11,-162.44,-32,1
1666331016,2022-10-21 07:43,65.46,776.73,802.51,214,-147.11,-162.44,-31,1
1666331076,2022-10-21 07:44,65.49,776.68,802.47,214,-147.11,-162.43,-32,1
1666331137,2022-10-21 07:45,65.50,776.68,802.46,214,-147.11,-162.43,-32,1
1666331198,2022-10-21 07:46,65.32,776.60,802.39,214,-147.11,-162.44,-32,1
1666331259,2022-10-21 07:47,65.55,776.55,802.34,214,-147.11,-162.43,-31,1
1666331321,2022-10-21 07:48,65.53,776.50,802.28,214,-147.11,-162.43,-31,1
1666331383,2022-10-21 07:49,65.45,776.47,802.25,214,-147.11,-162.44,-32,1
1666331444,2022-10-21 07:50,65.45,776.44,802.22,214,-147.11,-162.44,-32,1
1666331505,2022-10-21 07:51,65.28,776.47,802.25,214,-147.11,-162.44,-33,1
1666331626,2022-10-21 07:53,65.05,776.42,802.20,214,-147.11,-162.44,-32,1
1666331687,2022-10-21 07:54,64.95,776.37,802.16,214,-147.11,-162.45,-32,1
1666331809,2022-10-21 07:56,64.92,776.34,802.13,214,-147.11,-162.45,-32,1
1666331870,2022-10-21 07:57,64.86,776.29,802.07,214,-147.11,-162.45,-31,1
1666331931,2022-10-21 07:58,64.75,776.24,802.02,214,-147.11,-162.45,-31,1
1666331991,2022-10-21 07:59,64.76,776.16,801.94,214,-147.11,-162.45,-33,1
1666332052,2022-10-21 08:00,64.66,776.14,801.92,214,-147.11,-162.45,-33,1
1666332113,2022-10-21 08:01,64.58,776.08,801.87,214,-147.11,-162.46,-32,1
1666332174,2022-10-21 08:02,64.49,776.02,801.81,214,-147.11,-162.46,-32,1
1666332235,2022-10-21 08:03,64.34,775.96,801.74,214,-147.11,-162.46,-32,1
1666332297,2022-10-21 08:04,64.16,775.91,801.70,214,-147.11,-162.47,-33,1
1666332419,2022-10-21 08:06,63.92,775.97,801.76,214,-147.11,-162.47,-32,1
1666332481,2022-10-21 08:08,63.72,775.95,801.73,214,-147.11,-162.48,-32,1
1666332542,2022-10-21 08:09,63.99,775.99,801.77,214,-147.11,-162.47,-30,1
1666332603,2022-10-21 08:10,64.13,775.91,801.70,214,-147.11,-162.47,-31,1
1666332663,2022-10-21 08:11,64.02,775.95,801.73,214,-147.11,-162.47,-31,1
1666332724,2022-10-21 08:12,64.14,775.91,801.69,214,-147.11,-162.47,-33,1
1666332785,2022-10-21 08:13,64.23,775.84,801.62,214,-147.11,-162.46,-31,1
1666332845,2022-10-21 08:14,64.30,775.75,801.53,214,-147.11,-162.46,-32,1
1666332906,2022-10-21 08:15,64.34,775.71,801.49,214,-147.11,-162.46,-31,1
1666332968,2022-10-21 08:16,64.35,775.65,801.44,214,-147.11,-162.46,-31,1
1666333028,2022-10-21 08:17,64.12,775.61,801.40,214,-147.11,-162.47,-34,1
1666333089,2022-10-21 08:18,64.41,775.53,801.31,214,-147.11,-162.46,-33,1
1666333150,2022-10-21 08:19,64.43,775.40,801.19,214,-147.11,-162.46,-31,1
1666333211,2022-10-21 08:20,64.37,775.33,801.12,214,-147.11,-162.46,-31,1
1666333272,2022-10-21 08:21,64.17,775.34,801.13,214,-147.11,-162.47,-32,1
1666333333,2022-10-21 08:22,64.07,775.42,801.20,214,-147.11,-162.47,-32,1
1666333394,2022-10-21 08:23,64.05,775.59,801.37,214,-147.11,-162.47,-32,1
1666333455,2022-10-21 08:24,64.28,775.67,801.45,214,-147.11,-162.46,-32,1
1666333516,2022-10-21 08:25,64.32,775.64,801.43,214,-147.11,-162.46,-32,1
1666333580,2022-10-21 08:26,64.46,775.83,801.61,214,-147.11,-162.46,-34,1
1666333641,2022-10-21 08:27,64.56,775.80,801.58,214,-147.11,-162.46,-31,1
1666333702,2022-10-21 08:28,64.52,775.78,801.57,214,-147.11,-162.46,-32,1
1666333762,2022-10-21 08:29,64.39,775.80,801.58,214,-147.11,-162.46,-32,1
1666333824,2022-10-21 08:30,64.56,775.91,801.69,214,-147.11,-162.46,-32,1
1666333885,2022-10-21 08:31,64.62,775.95,801.73,214,-147.11,-162.45,-33,1
1666333946,2022-10-21 08:32,64.53,775.95,801.73,214,-147.11,-162.46,-32,1
1666334006,2022-10-21 08:33,64.54,775.93,801.71,214,-147.11,-162.46,-31,1
1666334067,2022-10-21 08:34,64.53,775.87,801.65,214,-147.11,-162.46,-33,1
1666334128,2022-10-21 08:35,64.61,775.83,801.61,214,-147.11,-162.45,-31,1
1666334189,2022-10-21 08:36,64.73,775.74,801.52,214,-147.11,-162.45,-31,1
1666334250,2022-10-21 08:37,64.75,775.67,801.46,214,-147.11,-162.45,-32,1
1666334311,2022-10-21 08:38,64.73,775.59,801.37,214,-147.11,-162.45,-32,1
1666334373,2022-10-21 08:39,64.63,775.52,801.30,214,-147.11,-162.45,-32,1
1666334433,2022-10-21 08:40,64.28,775.56,801.34,214,-147.11,-162.46,-31,1
1666334494,2022-10-21 08:41,64.18,775.53,801.31,214,-147.11,-162.46,-32,1
1666334555,2022-10-21 08:42,64.01,775.48,801.27,214,-147.11,-162.47,-32,1
1666334615,2022-10-21 08:43,63.79,775.45,801.24,214,-147.11,-162.47,-33,1
1666334736,2022-10-21 08:45,63.74,775.39,801.17,214,-147.11,-162.48,-32,1
1666334797,2022-10-21 08:46,63.64,775.37,801.16,214,-147.11,-162.48,-32,1
1666334859,2022-10-21 08:47,63.61,775.37,801.15,214,-147.11,-162.48,-32,1
1666334920,2022-10-21 08:48,63.48,775.32,801.11,214,-147.11,-162.48,-31,1
1666334981,2022-10-21 08:49,63.35,775.34,801.13,214,-147.11,-162.48,-35,1
1666335042,2022-10-21 08:50,63.37,775.27,801.05,214,-147.11,-162.48,-32,1
1666335103,2022-10-21 08:51,63.39,775.17,800.96,214,-147.11,-162.48,-32,1
1666335164,2022-10-21 08:52,63.25,775.09,800.88,214,-147.11,-162.49,-32,1
1666335225,2022-10-21 08:53,63.10,775.05,800.83,214,-147.11,-162.49,-34,1
1666335347,2022-10-21 08:55,62.77,775.10,800.88,214,-147.11,-162.50,-32,1
1666335408,2022-10-21 08:56,62.98,775.25,801.04,214,-147.11,-162.49,-34,1
1666335469,2022-10-21 08:57,63.09,775.26,801.04,214,-147.11,-162.49,-31,1
1666335530,2022-10-21 08:58,63.07,775.25,801.04,214,-147.11,-162.49,-32,1
1666335591,2022-10-21 08:59,63.05,775.20,800.98,214,-147.11,-162.49,-32,1
1666335713,2022-10-21 09:01,63.31,775.17,800.96,214,-147.11,-162.49,-32,1
1666335774,2022-10-21 09:02,63.35,775.23,801.01,214,-147.11,-162.48,-32,1
1666335835,2022-10-21 09:03,63.23,775.24,801.03,214,-147.11,-162.49,-32,1
1666335896,2022-10-21 09:04,63.29,775.18,800.96,214,-147.11,-162.49,-33,1
1666335956,2022-10-21 09:05,63.36,775.11,800.90,214,-147.11,-162.48,-31,1
1666336078,2022-10-21 09:07,63.26,775.03,800.82,214,-147.11,-162.49,-32,1
1666336139,2022-10-21 09:08,63.16,774.95,800.73,214,-147.11,-162.49,-32,1
1666336201,2022-10-21 09:10,63.04,774.86,800.64,214,-147.11,-162.49,-32,1
1666336262,2022-10-21 09:11,62.84,774.77,800.55,214,-147.11,-162.50,-33,1
1666336323,2022-10-21 09:12,62.72,774.73,800.51,214,-147.11,-162.50,-32,1
1666336383,2022-10-21 09:13,62.46,774.71,800.50,214,-147.11,-162.51,-32,1
1666336444,2022-10-21 09:14,62.40,774.68,800.46,214,-147.11,-162.51,-32,1
1666336505,2022-10-21 09:15,62.39,774.76,800.54,214,-147.11,-162.51,-31,1
1666336566,2022-10-21 09:16,62.38,774.71,800.50,214,-147.11,-162.51,-32,1
1666336627,2022-10-21 09:17,62.25,774.67,800.46,214,-147.11,-162.51,-32,1
1666336688,2022-10-21 09:18,62.23,774.72,800.51,214,-147.11,-162.51,-32,1
1666336749,2022-10-21 09:19,62.31,774.73,800.51,214,-147.11,-162.51,-32,1
1666336810,2022-10-21 09:20,62.38,774.71,800.49,214,-147.11,-162.51,-33,1
1666336871,2022-10-21 09:21,62.32,774.70,800.48,214,-147.11,-162.51,-31,1
1666336932,2022-10-21 09:22,62.25,774.73,800.51,214,-147.11,-162.51,-32,1
1666336993,2022-10-21 09:23,62.23,774.68,800.46,214,-147.11,-162.51,-31,1
1666337054,2022-10-21 09:24,62.29,774.63,800.41,214,-147.11,-162.51,-32,1
1666337115,2022-10-21 09:25,62.24,774.60,800.39,214,-147.11,-162.51,-32,1
1666337176,2022-10-21 09:26,62.27,774.51,800.30,214,-147.11,-162.51,-31,1
1666337237,2022-10-21 09:27,62.20,774.40,800.19,214,-147.11,-162.51,-32,1
1666337298,2022-10-21 09:28,62.01,774.37,800.15,214,-147.11,-162.52,-32,1
1666337359,2022-10-21 09:29,61.90,774.33,800.11,214,-147.11,-162.52,-31,1
1666337420,2022-10-21 09:30,61.81,774.33,800.11,214,-147.11,-162.52,-32,1
1666337481,2022-10-21 09:31,61.81,774.26,800.05,214,-147.11,-162.52,-32,1
1666337543,2022-10-21 09:32,61.73,774.23,800.01,214,-147.11,-162.52,-32,1
1666337604,2022-10-21 09:33,61.60,774.18,799.96,214,-147.11,-162.53,-32,1
1666337665,2022-10-21 09:34,61.58,774.15,799.93,214,-147.11,-162.53,-32,1
1666337726,2022-10-21 09:35,61.45,774.14,799.92,214,-147.11,-162.53,-32,1
1666337787,2022-10-21 09:36,61.24,774.14,799.93,214,-147.11,-162.53,-32,1
1666337848,2022-10-21 09:37,61.27,774.10,799.88,214,-147.11,-162.53,-32,1
1666337909,2022-10-21 09:38,61.27,774.11,799.89,214,-147.11,-162.53,-32,1
1666337970,2022-10-21 09:39,61.30,774.12,799.90,214,-147.11,-162.53,-32,1
1666338031,2022-10-21 09:40,61.46,774.06,799.84,214,-147.11,-162.53,-31,1
1666338091,2022-10-21 09:41,61.47,774.03,799.81,214,-147.11,-162.53,-31,1
1666338152,2022-10-21 09:42,61.60,774.00,799.78,214,-147.11,-162.53,-30,1
1666338213,2022-10-21 09:43,61.76,773.93,799.71,214,-147.11,-162.52,-32,1
1666338274,2022-10-21 09:44,61.89,773.85,799.63,214,-147.11,-162.52,-33,1
1666338335,2022-10-21 09:45,61.86,773.78,799.57,214,-147.11,-162.52,-32,1
1666338395,2022-10-21 09:46,61.73,773.73,799.51,214,-147.11,-162.52,-32,1
1666338456,2022-10-21 09:47,61.40,773.74,799.52,214,-147.11,-162.53,-34,1
1666338516,2022-10-21 09:48,61.18,773.73,799.51,214,-147.11,-162.54,-32,1
1666338577,2022-10-21 09:49,61.10,773.71,799.50,214,-147.11,-162.54,-32,1
1666338637,2022-10-21 09:50,61.22,773.72,799.50,214,-147.11,-162.53,-33,1
1666338698,2022-10-21 09:51,61.24,773.69,799.47,214,-147.11,-162.53,-31,1
1666338758,2022-10-21 09:52,61.26,773.64,799.43,214,-147.11,-162.53,-32,1
1666338820,2022-10-21 09:53,61.31,773.52,799.30,214,-147.11,-162.53,-32,1
1666338881,2022-10-21 09:54,61.10,773.51,799.29,214,-147.11,-162.54,-32,1
1666338942,2022-10-21 09:55,60.83,773.54,799.33,214,-147.11,-162.54,-32,1
1666339003,2022-10-21 09:56,60.84,773.49,799.28,214,-147.11,-162.54,-34,1
1666339125,2022-10-21 09:58,60.76,773.33,799.11,214,-147.11,-162.55,-32,1
1666339186,2022-10-21 09:59,60.49,773.21,798.99,214,-147.11,-162.55,-33,1
1666339369,2022-10-21 10:02,60.00,772.92,798.71,214,-147.11,-162.56,-32,1
1666339430,2022-10-21 10:03,59.58,772.89,798.67,214,-147.11,-162.58,-31,1
1666339491,2022-10-21 10:04,59.43,772.82,798.60,214,-147.11,-162.58,-32,1
1666339552,2022-10-21 10:05,59.28,772.83,798.62,214,-147.11,-162.58,-32,1
1666339612,2022-10-21 10:06,59.49,772.83,798.61,214,-147.11,-162.58,-33,1
1666339673,2022-10-21 10:07,59.60,772.79,798.57,214,-147.11,-162.57,-31,1
1666339734,2022-10-21 10:08,59.50,772.79,798.57,214,-147.11,-162.58,-33,1
1666339795,2022-10-21 10:09,59.64,772.78,798.57,214,-147.11,-162.57,-33,1
1666339856,2022-10-21 10:10,59.75,772.82,798.60,214,-147.11,-162.57,-33,1
1666339917,2022-10-21 10:11,60.00,772.94,798.72,214,-147.11,-162.56,-32,1
1666339978,2022-10-21 10:12,60.25,772.95,798.73,214,-147.11,-162.56,-32,1
1666340039,2022-10-21 10:13,60.31,772.85,798.64,214,-147.11,-162.56,-34,1
1666340100,2022-10-21 10:15,60.37,772.71,798.50,214,-147.11,-162.56,-33,1
1666340162,2022-10-21 10:16,60.13,772.62,798.40,214,-147.11,-162.56,-32,1
1666340223,2022-10-21 10:17,59.93,772.54,798.33,214,-147.11,-162.57,-32,1
1666340284,2022-10-21 10:18,59.77,772.52,798.30,214,-147.11,-162.57,-32,1
1666340406,2022-10-21 10:20,59.75,772.64,798.42,214,-147.11,-162.57,-32,1
1666340467,2022-10-21 10:21,60.03,772.79,798.57,214,-147.11,-162.56,-32,1
1666340528,2022-10-21 10:22,60.32,772.77,798.56,214,-147.11,-162.56,-32,1
1666340589,2022-10-21 10:23,60.69,772.78,798.56,214,-147.11,-162.55,-31,1
1666340650,2022-10-21 10:24,60.87,772.70,798.49,214,-147.11,-162.54,-31,1
1666340711,2022-10-21 10:25,60.92,772.68,798.47,214,-147.11,-162.54,-31,1
1666340772,2022-10-21 10:26,60.85,772.64,798.42,214,-147.11,-162.54,-32,1
1666340833,2022-10-21 10:27,60.74,772.56,798.34,214,-147.11,-162.55,-34,1
1666340894,2022-10-21 10:28,60.61,772.49,798.28,214,-147.11,-162.55,-32,1
1666340955,2022-10-21 10:29,60.60,772.41,798.19,214,-147.11,-162.55,-33,1
1666341017,2022-10-21 10:30,60.62,772.30,798.08,214,-147.11,-162.55,-31,1
1666341078,2022-10-21 10:31,60.34,772.24,798.02,214,-147.11,-162.56,-34,1
1666341139,2022-10-21 10:32,60.28,772.16,797.94,214,-147.11,-162.56,-32,1
1666341199,2022-10-21 10:33,60.09,772.09,797.87,214,-147.11,-162.56,-32,1
1666341261,2022-10-21 10:34,59.90,772.06,797.84,214,-147.11,-162.57,-33,1
1666341322,2022-10-21 10:35,59.71,771.98,797.76,214,-147.11,-162.57,-30,1
1666341383,2022-10-21 10:36,59.56,771.88,797.66,214,-147.11,-162.58,-33,1
1666341444,2022-10-21 10:37,59.48,771.74,797.52,214,-147.11,-162.58,-35,1
1666341505,2022-10-21 10:38,59.42,771.59,797.37,214,-147.11,-162.58,-36,1
1666341566,2022-10-21 10:39,59.27,771.47,797.25,214,-147.11,-162.58,-31,1
1666341627,2022-10-21 10:40,59.00,771.38,797.17,214,-147.11,-162.59,-32,1
1666341748,2022-10-21 10:42,58.66,771.25,797.04,214,-147.11,-162.60,-32,1
1666341809,2022-10-21 10:43,58.61,771.15,796.93,214,-147.11,-162.60,-31,1
1666341870,2022-10-21 10:44,58.40,771.12,796.90,214,-147.11,-162.60,-33,1
1666341931,2022-10-21 10:45,57.98,771.12,796.91,214,-147.11,-162.62,-32,1
1666341992,2022-10-21 10:46,58.25,771.10,796.88,214,-147.11,-162.61,-32,1
1666342115,2022-10-21 10:48,58.18,770.96,796.74,214,-147.11,-162.61,-32,1
1666342175,2022-10-21 10:49,58.01,771.02,796.80,214,-147.11,-162.61,-32,1
1666342357,2022-10-21 10:52,58.48,771.17,796.96,214,-147.11,-162.60,-32,1
1666342481,2022-10-21 10:54,58.33,771.11,796.89,214,-147.11,-162.61,-34,1
1666342542,2022-10-21 10:55,58.55,771.06,796.84,214,-147.11,-162.60,-32,1
1666342603,2022-10-21 10:56,58.42,771.02,796.80,214,-147.11,-162.60,-31,1
1666342665,2022-10-21 10:57,58.30,771.01,796.79,214,-147.11,-162.61,-31,1
1666342726,2022-10-21 10:58,58.33,770.99,796.78,214,-147.11,-162.61,-33,1
1666342787,2022-10-21 10:59,58.40,770.91,796.70,214,-147.11,-162.60,-33,1
1666342848,2022-10-21 11:00,58.35,770.84,796.63,214,-147.11,-162.61,-32,1
1666342909,2022-10-21 11:01,58.31,770.73,796.51,214,-147.11,-162.61,-31,1
1666342969,2022-10-21 11:02,58.05,770.65,796.43,214,-147.11,-162.61,-29,1
1666343030,2022-10-21 11:03,57.76,770.53,796.31,214,-147.11,-162.62,-33,1
1666343092,2022-10-21 11:04,57.41,770.44,796.22,214,-147.11,-162.63,-32,1
1666343153,2022-10-21 11:05,56.97,770.40,796.18,214,-147.11,-162.64,-32,1
1666343214,2022-10-21 11:06,56.88,770.33,796.11,214,-147.11,-162.64,-33,1
1666343275,2022-10-21 11:07,56.87,770.24,796.02,214,-147.11,-162.64,-32,1
1666343336,2022-10-21 11:08,56.84,770.13,795.91,214,-147.11,-162.64,-32,1
1666343397,2022-10-21 11:09,56.81,770.03,795.81,214,-147.11,-162.65,-31,1
1666343458,2022-10-21 11:10,56.48,769.94,795.72,214,-147.11,-162.65,-31,1
1666343519,2022-10-21 11:11,56.15,769.91,795.70,214,-147.11,-162.66,-32,1
1666343580,2022-10-21 11:13,55.88,769.89,795.67,214,-147.11,-162.67,-35,1
1666343641,2022-10-21 11:14,55.94,769.85,795.63,214,-147.11,-162.67,-32,1
1666343701,2022-10-21 11:15,56.06,769.78,795.57,214,-147.11,-162.67,-31,1
1666343762,2022-10-21 11:16,56.13,769.75,795.54,214,-147.11,-162.66,-31,1
1666343884,2022-10-21 11:18,56.24,769.63,795.42,214,-147.11,-162.66,-33,1
1666343945,2022-10-21 11:19,55.56,769.59,795.37,214,-147.11,-162.68,-32,1
1666344006,2022-10-21 11:20,55.01,769.54,795.32,214,-147.11,-162.69,-33,1
1666344067,2022-10-21 11:21,54.70,769.50,795.28,214,-147.11,-162.70,-33,1
1666344128,2022-10-21 11:22,54.68,769.44,795.23,214,-147.11,-162.70,-32,1
1666344188,2022-10-21 11:23,54.79,769.36,795.15,214,-147.11,-162.70,-31,1
1666344249,2022-10-21 11:24,54.56,769.28,795.06,214,-147.11,-162.71,-31,1
1666344310,2022-10-21 11:25,54.52,769.17,794.95,214,-147.11,-162.71,-31,1
1666344371,2022-10-21 11:26,54.29,769.17,794.96,214,-147.11,-162.71,-32,1
1666344432,2022-10-21 11:27,54.34,769.23,795.01,214,-147.11,-162.71,-32,1
1666344492,2022-10-21 11:28,54.49,769.18,794.96,214,-147.11,-162.71,-31,1
1666344553,2022-10-21 11:29,54.49,769.07,794.85,214,-147.11,-162.71,-32,1
1666344615,2022-10-21 11:30,54.40,769.02,794.80,214,-147.11,-162.71,-32,1
1666344676,2022-10-21 11:31,54.45,768.97,794.76,214,-147.11,-162.71,-32,1
1666344737,2022-10-21 11:32,54.21,768.89,794.67,214,-147.11,-162.71,-32,1
1666344798,2022-10-21 11:33,54.33,768.81,794.60,214,-147.11,-162.71,-31,1
1666344859,2022-10-21 11:34,53.96,768.70,794.48,214,-147.11,-162.72,-32,1
1666344921,2022-10-21 11:35,53.71,768.64,794.42,214,-147.11,-162.73,-35,1
1666344982,2022-10-21 11:36,53.27,768.62,794.40,214,-147.11,-162.74,-32,1
1666345043,2022-10-21 11:37,53.23,768.60,794.38,214,-147.11,-162.74,-32,1
1666345105,2022-10-21 11:38,53.37,768.52,794.30,214,-147.11,-162.74,-32,1
1666345166,2022-10-21 11:39,53.41,768.48,794.27,214,-147.11,-162.74,-34,1
1666345227,2022-10-21 11:40,53.49,768.43,794.22,214,-147.11,-162.73,-33,1
1666345287,2022-10-21 11:41,53.55,768.37,794.16,214,-147.11,-162.73,-31,1
1666345348,2022-10-21 11:42,53.36,768.32,794.11,214,-147.11,-162.74,-32,1
1666345410,2022-10-21 11:43,53.33,768.27,794.05,214,-147.11,-162.74,-32,1
1666345471,2022-10-21 11:44,53.32,768.22,794.00,214,-147.11,-162.74,-32,1
1666345532,2022-10-21 11:45,53.09,768.20,793.98,214,-147.11,-162.75,-32,1
1666345593,2022-10-21 11:46,52.93,768.16,793.94,214,-147.11,-162.75,-34,1
1666345654,2022-10-21 11:47,52.91,768.14,793.92,214,-147.11,-162.75,-31,1
1666345715,2022-10-21 11:48,52.98,768.09,793.88,214,-147.11,-162.75,-32,1
1666345775,2022-10-21 11:49,52.90,768.10,793.88,214,-147.11,-162.75,-31,1
1666345836,2022-10-21 11:50,52.97,768.05,793.83,214,-147.11,-162.75,-31,1
1666345896,2022-10-21 11:51,52.97,767.94,793.72,214,-147.11,-162.75,-32,1
1666345957,2022-10-21 11:52,52.97,767.91,793.69,214,-147.11,-162.75,-32,1
1666346017,2022-10-21 11:53,52.88,767.85,793.63,214,-147.11,-162.75,-30,1
1666346078,2022-10-21 11:54,52.77,767.83,793.61,214,-147.11,-162.75,-32,1
1666346139,2022-10-21 11:55,52.73,767.79,793.57,214,-147.11,-162.76,-35,1
1666346199,2022-10-21 11:56,52.72,767.75,793.54,214,-147.11,-162.76,-32,1
1666346260,2022-10-21 11:57,52.90,767.73,793.51,214,-147.11,-162.75,-30,1
1666346321,2022-10-21 11:58,52.88,767.69,793.47,214,-147.11,-162.75,-31,1
1666346382,2022-10-21 11:59,52.85,767.62,793.40,214,-147.11,-162.75,-31,1
1666346443,2022-10-21 12:00,52.80,767.57,793.35,214,-147.11,-162.75,-32,1
1666346503,2022-10-21 12:01,52.72,767.51,793.30,214,-147.11,-162.76,-31,1
1666346565,2022-10-21 12:02,52.79,767.51,793.30,214,-147.11,-162.75,-33,1
1666346626,2022-10-21 12:03,52.74,767.40,793.18,214,-147.11,-162.76,-31,1
1666346687,2022-10-21 12:04,52.57,767.35,793.13,214,-147.11,-162.76,-31,1
1666346748,2022-10-21 12:05,52.53,767.31,793.09,214,-147.11,-162.76,-32,1
1666346809,2022-10-21 12:06,52.57,767.26,793.05,214,-147.11,-162.76,-32,1
1666346870,2022-10-21 12:07,52.72,767.27,793.05,214,-147.11,-162.76,-33,1
1666346932,2022-10-21 12:08,52.93,767.24,793.03,214,-147.11,-162.75,-32,1
1666346993,2022-10-21 12:09,53.18,767.25,793.04,214,-147.11,-162.74,-32,1
1666347054,2022-10-21 12:10,53.34,767.22,793.00,214,-147.11,-162.74,-31,1
1666347115,2022-10-21 12:11,53.41,767.21,792.99,214,-147.11,-162.74,-32,1
1666347176,2022-10-21 12:12,53.43,767.12,792.90,214,-147.11,-162.74,-32,1
1666347237,2022-10-21 12:13,53.38,767.05,792.84,214,-147.11,-162.74,-33,1
1666347298,2022-10-21 12:14,53.41,766.96,792.75,214,-147.11,-162.74,-32,1
1666347359,2022-10-21 12:15,53.29,766.91,792.69,214,-147.11,-162.74,-32,1
1666347420,2022-10-21 12:17,53.36,766.90,792.68,214,-147.11,-162.74,-33,1
1666347480,2022-10-21 12:18,53.34,766.90,792.68,214,-147.11,-162.74,-32,1
1666347541,2022-10-21 12:19,53.39,766.87,792.65,214,-147.11,-162.74,-33,1
1666347602,2022-10-21 12:20,53.46,766.83,792.61,214,-147.11,-162.74,-34,1
1666347663,2022-10-21 12:21,53.51,766.80,792.59,214,-147.11,-162.73,-31,1
1666347724,2022-10-21 12:22,53.54,766.74,792.52,214,-147.11,-162.73,-32,1
1666347785,2022-10-21 12:23,53.22,766.67,792.46,214,-147.11,-162.74,-32,1
1666347846,2022-10-21 12:24,53.16,766.67,792.45,214,-147.11,-162.74,-32,1
1666347907,2022-10-21 12:25,53.36,766.61,792.39,214,-147.11,-162.74,-31,1
1666347968,2022-10-21 12:26,53.56,766.54,792.33,214,-147.11,-162.73,-34,1
1666348029,2022-10-21 12:27,53.29,766.53,792.31,214,-147.11,-162.74,-33,1
1666348089,2022-10-21 12:28,53.27,766.50,792.29,214,-147.11,-162.74,-32,1
1666348150,2022-10-21 12:29,53.02,766.47,792.25,214,-147.11,-162.75,-31,1
1666348271,2022-10-21 12:31,52.55,766.27,792.06,214,-147.11,-162.76,-31,1
1666348333,2022-10-21 12:32,52.46,766.19,791.97,214,-147.11,-162.76,-32,1
1666348394,2022-10-21 12:33,52.49,766.12,791.91,214,-147.11,-162.76,-31,1
1666348455,2022-10-21 12:34,52.54,765.99,791.78,214,-147.11,-162.76,-31,1
1666348516,2022-10-21 12:35,52.25,765.93,791.71,214,-147.11,-162.77,-32,1
1666348577,2022-10-21 12:36,52.10,765.88,791.66,214,-147.11,-162.77,-31,1
1666348698,2022-10-21 12:38,51.87,765.87,791.65,214,-147.11,-162.78,-32,1
1666348760,2022-10-21 12:39,51.79,765.84,791.62,214,-147.11,-162.78,-33,1
1666348821,2022-10-21 12:40,51.66,765.81,791.59,214,-147.11,-162.79,-35,1
1666348882,2022-10-21 12:41,51.65,765.79,791.57,214,-147.11,-162.79,-32,1
1666348943,2022-10-21 12:42,51.48,765.76,791.54,214,-147.11,-162.79,-33,1
1666349003,2022-10-21 12:43,51.40,765.76,791.55,214,-147.11,-162.79,-33,1
1666349064,2022-10-21 12:44,51.42,765.71,791.49,214,-147.11,-162.79,-32,1
1666349126,2022-10-21 12:45,51.54,765.64,791.42,214,-147.11,-162.79,-32,1
1666349187,2022-10-21 12:46,51.13,765.60,791.38,214,-147.11,-162.80,-32,1
1666349247,2022-10-21 12:47,51.26,765.60,791.38,214,-147.11,-162.80,-32,1
1666349309,2022-10-21 12:48,51.37,765.69,791.47,214,-147.11,-162.79,-32,1
1666349370,2022-10-21 12:49,51.54,765.69,791.47,214,-147.11,-162.79,-32,1
1666349431,2022-10-21 12:50,51.63,765.66,791.44,214,-147.11,-162.79,-32,1
1666349492,2022-10-21 12:51,51.61,765.59,791.37,214,-147.11,-162.79,-32,1
1666349553,2022-10-21 12:52,51.78,765.73,791.52,214,-147.11,-162.78,-32,1
1666349614,2022-10-21 12:53,51.71,765.66,791.45,214,-147.11,-162.78,-33,1
1666349675,2022-10-21 12:54,51.78,765.61,791.39,214,-147.11,-162.78,-32,1
1666349735,2022-10-21 12:55,51.67,765.47,791.25,214,-147.11,-162.79,-33,1
1666349796,2022-10-21 12:56,51.38,765.39,791.17,214,-147.11,-162.79,-32,1
1666349856,2022-10-21 12:57,51.25,765.32,791.11,214,-147.11,-162.80,-32,1
1666349917,2022-10-21 12:58,51.30,765.28,791.06,214,-147.11,-162.80,-32,1
1666349977,2022-10-21 12:59,51.26,765.19,790.97,214,-147.11,-162.80,-32,1
1666350038,2022-10-21 13:00,51.24,765.12,790.91,214,-147.11,-162.80,-32,1
1666350099,2022-10-21 13:01,51.20,765.04,790.83,214,-147.11,-162.80,-32,1
1666350221,2022-10-21 13:03,51.26,764.90,790.69,214,-147.11,-162.80,-30,1
1666350282,2022-10-21 13:04,51.29,764.87,790.66,214,-147.11,-162.80,-31,1
1666350342,2022-10-21 13:05,51.38,764.83,790.61,214,-147.11,-162.79,-31,1
1666350403,2022-10-21 13:06,51.50,764.78,790.56,214,-147.11,-162.79,-31,1
1666350465,2022-10-21 13:07,51.67,764.77,790.55,214,-147.11,-162.79,-32,1
1666350526,2022-10-21 13:08,51.75,764.77,790.55,214,-147.11,-162.78,-32,1
1666350587,2022-10-21 13:09,51.75,764.71,790.49,214,-147.11,-162.78,-31,1
1666350648,2022-10-21 13:10,51.87,764.64,790.43,214,-147.11,-162.78,-33,1
1666350708,2022-10-21 13:11,51.53,764.57,790.35,214,-147.11,-162.79,-33,1
1666350769,2022-10-21 13:12,51.26,764.51,790.29,214,-147.11,-162.80,-33,1
1666350830,2022-10-21 13:13,51.24,764.50,790.28,214,-147.11,-162.80,-32,1
1666350891,2022-10-21 13:14,51.24,764.48,790.26,214,-147.11,-162.80,-32,1
1666350952,2022-10-21 13:15,51.21,764.43,790.21,214,-147.11,-162.80,-32,1
1666351013,2022-10-21 13:16,51.15,764.38,790.16,214,-147.11,-162.80,-31,1
1666351074,2022-10-21 13:17,51.10,764.34,790.12,214,-147.11,-162.80,-35,1
1666351135,2022-10-21 13:18,51.02,764.30,790.08,214,-147.11,-162.80,-34,1
1666351195,2022-10-21 13:19,50.96,764.30,790.08,214,-147.11,-162.81,-33,1
1666351256,2022-10-21 13:20,51.03,764.24,790.02,214,-147.11,-162.80,-33,1
1666351317,2022-10-21 13:21,51.01,764.27,790.06,214,-147.11,-162.80,-33,1
1666351378,2022-10-21 13:22,51.09,764.20,789.98,214,-147.11,-162.80,-34,1
1666351439,2022-10-21 13:23,50.99,764.19,789.98,214,-147.11,-162.80,-35,1
1666351500,2022-10-21 13:25,51.03,764.18,789.96,214,-147.11,-162.80,-33,1
1666351561,2022-10-21 13:26,51.33,764.14,789.93,214,-147.11,-162.80,-33,1
1666351622,2022-10-21 13:27,51.15,764.11,789.89,214,-147.11,-162.80,-33,1
1666351684,2022-10-21 13:28,51.10,764.04,789.82,214,-147.11,-162.80,-34,1
1666351745,2022-10-21 13:29,51.06,764.05,789.84,214,-147.11,-162.80,-32,1
1666351806,2022-10-21 13:30,51.04,764.03,789.81,214,-147.11,-162.80,-33,1
1666351867,2022-10-21 13:31,51.08,764.00,789.78,214,-147.11,-162.80,-32,1
1666351928,2022-10-21 13:32,51.14,763.97,789.75,214,-147.11,-162.80,-34,1
1666351988,2022-10-21 13:33,51.15,763.88,789.66,214,-147.11,-162.80,-34,1
1666352049,2022-10-21 13:34,51.10,763.88,789.66,214,-147.11,-162.80,-33,1
1666352110,2022-10-21 13:35,51.10,763.86,789.65,214,-147.11,-162.80,-32,1
1666352171,2022-10-21 13:36,51.22,763.87,789.66,214,-147.11,-162.80,-33,1
1666352294,2022-10-21 13:38,51.27,763.81,789.59,214,-147.11,-162.80,-32,1
1666352355,2022-10-21 13:39,51.24,763.76,789.54,214,-147.11,-162.80,-34,1
1666352476,2022-10-21 13:41,51.26,763.74,789.52,214,-147.11,-162.80,-31,1
1666352538,2022-10-21 13:42,51.35,763.72,789.50,214,-147.11,-162.79,-33,1
1666352599,2022-10-21 13:43,51.19,763.66,789.44,214,-147.11,-162.80,-32,1
1666352660,2022-10-21 13:44,51.06,763.64,789.43,214,-147.11,-162.80,-32,1
1666352721,2022-10-21 13:45,51.17,763.65,789.43,214,-147.11,-162.80,-32,1
1666352782,2022-10-21 13:46,50.97,763.67,789.45,214,-147.11,-162.81,-34,1
1666352843,2022-10-21 13:47,50.98,763.68,789.46,214,-147.11,-162.81,-31,1
1666352904,2022-10-21 13:48,51.09,763.60,789.38,214,-147.11,-162.80,-32,1
1666352965,2022-10-21 13:49,51.04,763.60,789.38,214,-147.11,-162.80,-31,1
1666353026,2022-10-21 13:50,51.02,763.57,789.35,214,-147.11,-162.80,-32,1
1666353087,2022-10-21 13:51,50.83,763.55,789.34,214,-147.11,-162.81,-33,1
1666353147,2022-10-21 13:52,50.76,763.47,789.26,214,-147.11,-162.81,-31,1
1666353208,2022-10-21 13:53,50.55,763.44,789.23,214,-147.11,-162.82,-32,1
1666353269,2022-10-21 13:54,50.59,763.37,789.15,214,-147.11,-162.82,-32,1
1666353330,2022-10-21 13:55,50.60,763.35,789.13,214,-147.11,-162.82,-32,1
1666353452,2022-10-21 13:57,50.48,763.37,789.15,214,-147.11,-162.82,-32,1
1666353513,2022-10-21 13:58,50.76,763.48,789.27,214,-147.11,-162.81,-33,1
1666353574,2022-10-21 13:59,50.83,763.46,789.24,214,-147.11,-162.81,-32,1
1666353635,2022-10-21 14:00,50.85,763.37,789.15,214,-147.11,-162.81,-34,1
1666353696,2022-10-21 14:01,50.80,763.32,789.10,214,-147.11,-162.81,-32,1
1666353757,2022-10-21 14:02,50.67,763.25,789.04,214,-147.11,-162.81,-32,1
1666353877,2022-10-21 14:04,50.46,763.14,788.92,214,-147.11,-162.82,-33,1
1666353939,2022-10-21 14:05,50.39,763.09,788.88,214,-147.11,-162.82,-32,1
1666354000,2022-10-21 14:06,50.38,763.04,788.82,214,-147.11,-162.82,-33,1
1666354061,2022-10-21 14:07,50.14,763.03,788.81,214,-147.11,-162.83,-35,1
1666354122,2022-10-21 14:08,50.23,763.02,788.80,214,-147.11,-162.83,-33,1
1666354183,2022-10-21 14:09,50.34,762.99,788.78,214,-147.11,-162.82,-32,1
1666354244,2022-10-21 14:10,50.41,763.00,788.78,214,-147.11,-162.82,-33,1
1666354305,2022-10-21 14:11,50.41,763.08,788.86,214,-147.11,-162.82,-33,1
1666354366,2022-10-21 14:12,50.46,763.06,788.84,214,-147.11,-162.82,-31,1
1666354428,2022-10-21 14:13,50.48,763.02,788.80,214,-147.11,-162.82,-32,1
1666354489,2022-10-21 14:14,50.53,763.01,788.79,214,-147.11,-162.82,-33,1
1666354550,2022-10-21 14:15,50.56,762.94,788.72,214,-147.11,-162.82,-32,1
1666354611,2022-10-21 14:16,50.62,762.85,788.64,214,-147.11,-162.82,-32,1
1666354673,2022-10-21 14:17,50.50,762.80,788.59,214,-147.11,-162.82,-33,1
1666354734,2022-10-21 14:18,50.42,762.76,788.54,214,-147.11,-162.82,-32,1
1666354795,2022-10-21 14:19,50.39,762.68,788.47,214,-147.11,-162.82,-33,1
1666354858,2022-10-21 14:20,50.33,762.65,788.43,214,-147.11,-162.82,-33,1
1666354919,2022-10-21 14:21,50.24,762.59,788.37,214,-147.11,-162.83,-31,1
1666354980,2022-10-21 14:23,50.16,762.57,788.35,214,-147.11,-162.83,-31,1
1666355041,2022-10-21 14:24,50.23,762.60,788.39,214,-147.11,-162.83,-33,1
1666355102,2022-10-21 14:25,50.38,762.57,788.35,214,-147.11,-162.82,-33,1
1666355163,2022-10-21 14:26,50.33,762.53,788.31,214,-147.11,-162.82,-33,1
1666355224,2022-10-21 14:27,50.10,762.48,788.27,214,-147.11,-162.83,-33,1
1666355285,2022-10-21 14:28,50.11,762.45,788.23,214,-147.11,-162.83,-31,1
1666355346,2022-10-21 14:29,50.16,762.49,788.27,214,-147.11,-162.83,-32,1
1666355407,2022-10-21 14:30,50.41,762.53,788.32,214,-147.11,-162.82,-33,1
1666355468,2022-10-21 14:31,50.43,762.48,788.27,214,-147.11,-162.82,-32,1
1666355529,2022-10-21 14:32,50.33,762.45,788.24,214,-147.11,-162.82,-30,1
1666355590,2022-10-21 14:33,50.55,762.45,788.24,214,-147.11,-162.82,-32,1
1666355651,2022-10-21 14:34,50.52,762.36,788.15,214,-147.11,-162.82,-32,1
1666355712,2022-10-21 14:35,50.41,762.31,788.09,214,-147.11,-162.82,-33,1
1666355772,2022-10-21 14:36,50.22,762.27,788.05,214,-147.11,-162.83,-33,1
1666355833,2022-10-21 14:37,50.12,762.21,787.99,214,-147.11,-162.83,-32,1
1666355894,2022-10-21 14:38,50.25,762.15,787.93,214,-147.11,-162.83,-32,1
1666355955,2022-10-21 14:39,50.18,762.09,787.87,214,-147.11,-162.83,-31,1
1666356016,2022-10-21 14:40,50.04,762.02,787.80,214,-147.11,-162.83,-31,1
1666356076,2022-10-21 14:41,49.92,761.97,787.75,214,-147.11,-162.84,-31,1
1666356137,2022-10-21 14:42,49.88,761.90,787.68,214,-147.11,-162.84,-31,1
1666356198,2022-10-21 14:43,49.83,761.85,787.63,214,-147.11,-162.84,-31,1
1666356259,2022-10-21 14:44,49.87,761.78,787.56,214,-147.11,-162.84,-32,1
1666356320,2022-10-21 14:45,49.84,761.70,787.48,214,-147.11,-162.84,-32,1
1666356381,2022-10-21 14:46,49.88,761.75,787.53,214,-147.11,-162.84,-32,1
1666356443,2022-10-21 14:47,49.95,761.79,787.57,214,-147.11,-162.84,-32,1
1666356504,2022-10-21 14:48,49.97,761.75,787.54,214,-147.11,-162.83,-32,1
1666356564,2022-10-21 14:49,50.04,761.62,787.40,214,-147.11,-162.83,-31,1
1666356625,2022-10-21 14:50,49.56,761.61,787.40,214,-147.11,-162.85,-33,1
1666356686,2022-10-21 14:51,49.62,761.56,787.34,214,-147.11,-162.85,-29,1
1666356747,2022-10-21 14:52,49.53,761.52,787.30,214,-147.11,-162.85,-32,1
1666356808,2022-10-21 14:53,49.64,761.51,787.30,214,-147.11,-162.84,-32,1
1666356869,2022-10-21 14:54,49.50,761.46,787.25,214,-147.11,-162.85,-33,1
1666356930,2022-10-21 14:55,49.46,761.39,787.18,214,-147.11,-162.85,-32,1
1666356991,2022-10-21 14:56,49.22,761.38,787.16,214,-147.11,-162.86,-32,1
1666357052,2022-10-21 14:57,49.28,761.36,787.15,214,-147.11,-162.86,-31,1
1666357113,2022-10-21 14:58,49.25,761.30,787.08,214,-147.11,-162.86,-33,1
1666357174,2022-10-21 14:59,49.14,761.27,787.05,214,-147.11,-162.86,-30,1
1666357235,2022-10-21 15:00,49.61,761.52,787.31,214,-147.11,-162.85,-33,1
1666357297,2022-10-21 15:01,49.71,761.48,787.26,214,-147.11,-162.84,-36,1
1666357357,2022-10-21 15:02,49.67,761.39,787.18,214,-147.11,-162.84,-31,1
1666357479,2022-10-21 15:04,49.43,761.30,787.08,214,-147.11,-162.85,-32,1
1666357539,2022-10-21 15:05,49.37,761.25,787.04,214,-147.11,-162.85,-31,1
1666357600,2022-10-21 15:06,49.47,761.30,787.09,214,-147.11,-162.85,-31,1
1666357661,2022-10-21 15:07,49.53,761.24,787.02,214,-147.11,-162.85,-32,1
1666357722,2022-10-21 15:08,49.38,761.25,787.03,214,-147.11,-162.85,-32,1
1666357783,2022-10-21 15:09,49.37,761.19,786.97,214,-147.11,-162.85,-32,1
1666357844,2022-10-21 15:10,49.29,761.10,786.88,214,-147.11,-162.85,-32,1
1666357905,2022-10-21 15:11,49.19,761.15,786.93,214,-147.11,-162.86,-32,1
1666357966,2022-10-21 15:12,49.24,761.09,786.87,214,-147.11,-162.86,-31,1
1666358027,2022-10-21 15:13,49.21,761.08,786.86,214,-147.11,-162.86,-34,1
1666358088,2022-10-21 15:14,49.28,761.07,786.85,214,-147.11,-162.86,-32,1
1666358149,2022-10-21 15:15,49.30,761.02,786.80,214,-147.11,-162.85,-32,1
1666358210,2022-10-21 15:16,49.46,761.06,786.85,214,-147.11,-162.85,-32,1
1666358271,2022-10-21 15:17,49.53,761.05,786.84,214,-147.11,-162.85,-34,1
1666358332,2022-10-21 15:18,49.32,761.00,786.78,214,-147.11,-162.85,-32,1
1666358394,2022-10-21 15:19,49.05,761.01,786.79,214,-147.11,-162.86,-31,1
1666358455,2022-10-21 15:20,48.91,760.94,786.72,214,-147.11,-162.87,-33,1
1666358516,2022-10-21 15:21,48.66,760.88,786.66,214,-147.11,-162.87,-32,1
1666358577,2022-10-21 15:22,48.65,760.87,786.65,214,-147.11,-162.87,-33,1
1666358638,2022-10-21 15:23,48.74,760.83,786.61,214,-147.11,-162.87,-32,1
1666358699,2022-10-21 15:24,48.59,760.81,786.59,214,-147.11,-162.88,-31,1
1666358759,2022-10-21 15:25,48.70,760.76,786.54,214,-147.11,-162.87,-32,1
1666358820,2022-10-21 15:27,48.58,760.74,786.52,214,-147.11,-162.88,-32,1
1666358881,2022-10-21 15:28,48.58,760.75,786.54,214,-147.11,-162.88,-33,1
1666358942,2022-10-21 15:29,48.61,760.73,786.52,214,-147.11,-162.88,-33,1
1666359003,2022-10-21 15:30,48.66,760.70,786.48,214,-147.11,-162.87,-31,1
1666359064,2022-10-21 15:31,48.56,760.66,786.44,214,-147.11,-162.88,-31,1
1666359125,2022-10-21 15:32,48.54,760.64,786.42,214,-147.11,-162.88,-32,1
1666359186,2022-10-21 15:33,48.63,760.49,786.27,214,-147.11,-162.87,-32,1
1666359247,2022-10-21 15:34,48.39,760.37,786.15,214,-147.11,-162.88,-31,1
1666359308,2022-10-21 15:35,48.35,760.35,786.13,214,-147.11,-162.88,-32,1
1666359369,2022-10-21 15:36,48.28,760.34,786.13,214,-147.11,-162.89,-33,1
1666359430,2022-10-21 15:37,48.25,760.31,786.09,214,-147.11,-162.89,-33,1
1666359491,2022-10-21 15:38,48.30,760.28,786.06,214,-147.11,-162.88,-33,1
1666359552,2022-10-21 15:39,48.10,760.27,786.05,214,-147.11,-162.89,-32,1
1666359613,2022-10-21 15:40,47.98,760.24,786.03,214,-147.11,-162.89,-32,1
1666359674,2022-10-21 15:41,48.05,760.20,785.99,214,-147.11,-162.89,-32,1
1666359735,2022-10-21 15:42,48.22,760.17,785.96,214,-147.11,-162.89,-31,1
1666359796,2022-10-21 15:43,47.93,760.16,785.94,214,-147.11,-162.90,-32,1
1666359857,2022-10-21 15:44,47.98,760.16,785.94,214,-147.11,-162.89,-33,1
1666359918,2022-10-21 15:45,48.21,760.05,785.83,214,-147.11,-162.89,-31,1
1666359979,2022-10-21 15:46,47.96,759.92,785.70,214,-147.11,-162.90,-32,1
1666360040,2022-10-21 15:47,47.91,759.77,785.56,214,-147.11,-162.90,-32,1
1666360101,2022-10-21 15:48,47.51,759.86,785.64,214,-147.11,-162.91,-31,1
1666360162,2022-10-21 15:49,47.56,759.87,785.66,214,-147.11,-162.91,-33,1
1666360223,2022-10-21 15:50,47.68,759.94,785.72,214,-147.11,-162.90,-32,1
1666360284,2022-10-21 15:51,47.79,759.89,785.68,214,-147.11,-162.90,-32,1
1666360345,2022-10-21 15:52,47.85,759.90,785.68,214,-147.11,-162.90,-32,1
1666360406,2022-10-21 15:53,47.91,759.86,785.64,214,-147.11,-162.90,-33,1
1666360467,2022-10-21 15:54,47.77,759.87,785.65,214,-147.11,-162.90,-33,1
1666360528,2022-10-21 15:55,47.81,759.82,785.60,214,-147.11,-162.90,-32,1
1666360589,2022-10-21 15:56,47.82,759.89,785.67,214,-147.11,-162.90,-32,1
1666360650,2022-10-21 15:57,47.54,759.90,785.68,214,-147.11,-162.91,-32,1
1666360711,2022-10-21 15:58,47.76,759.95,785.73,214,-147.11,-162.90,-33,1
1666360772,2022-10-21 15:59,47.86,759.99,785.77,214,-147.11,-162.90,-32,1
1666360833,2022-10-21 16:00,47.99,759.98,785.76,214,-147.11,-162.89,-34,1
1666360894,2022-10-21 16:01,47.90,759.98,785.76,214,-147.11,-162.90,-37,1
1666360955,2022-10-21 16:02,48.06,759.98,785.77,214,-147.11,-162.89,-31,1
1666361016,2022-10-21 16:03,48.12,759.99,785.78,214,-147.11,-162.89,-33,1
1666361077,2022-10-21 16:04,48.09,759.98,785.76,214,-147.11,-162.89,-32,1
1666361138,2022-10-21 16:05,48.14,759.98,785.76,214,-147.11,-162.89,-31,1
1666361198,2022-10-21 16:06,48.21,759.97,785.75,214,-147.11,-162.89,-32,1
1666361259,2022-10-21 16:07,48.21,759.96,785.74,214,-147.11,-162.89,-33,1
1666361320,2022-10-21 16:08,48.26,759.97,785.75,214,-147.11,-162.89,-31,1
1666361381,2022-10-21 16:09,48.17,760.04,785.82,214,-147.11,-162.89,-32,1
1666361442,2022-10-21 16:10,48.28,760.05,785.83,214,-147.11,-162.89,-33,1
1666361503,2022-10-21 16:11,48.47,760.10,785.88,214,-147.11,-162.88,-33,1
1666361564,2022-10-21 16:12,48.52,760.08,785.86,214,-147.11,-162.88,-32,1
1666361625,2022-10-21 16:13,48.61,759.98,785.76,214,-147.11,-162.88,-30,1
1666361686,2022-10-21 16:14,48.22,759.99,785.77,214,-147.11,-162.89,-32,1
1666361746,2022-10-21 16:15,48.38,760.02,785.80,214,-147.11,-162.88,-33,1
1666361868,2022-10-21 16:17,48.47,759.96,785.74,214,-147.11,-162.88,-31,1
1666361929,2022-10-21 16:18,48.30,759.95,785.74,214,-147.11,-162.88,-30,1
1666361990,2022-10-21 16:19,48.23,759.95,785.74,214,-147.11,-162.89,-32,1
1666362052,2022-10-21 16:20,48.32,759.95,785.73,214,-147.11,-162.88,-32,1
1666362175,2022-10-21 16:22,48.22,759.92,785.70,214,-147.11,-162.89,-32,1
1666362237,2022-10-21 16:23,48.21,759.94,785.73,214,-147.11,-162.89,-33,1
1666362298,2022-10-21 16:24,48.29,759.84,785.62,214,-147.11,-162.88,-31,1
1666362359,2022-10-21 16:25,47.96,759.83,785.61,214,-147.11,-162.90,-34,1
1666362420,2022-10-21 16:27,47.94,759.96,785.74,214,-147.11,-162.90,-32,1
1666362481,2022-10-21 16:28,48.25,759.96,785.74,214,-147.11,-162.89,-32,1
1666362542,2022-10-21 16:29,48.91,760.22,786.00,214,-147.11,-162.87,-32,1
1666362603,2022-10-21 16:30,48.84,760.10,785.89,214,-147.11,-162.87,-32,1
1666362725,2022-10-21 16:32,48.61,759.87,785.65,214,-147.11,-162.88,-33,1
1666362786,2022-10-21 16:33,48.40,759.91,785.69,214,-147.11,-162.88,-32,1
1666362848,2022-10-21 16:34,48.30,759.83,785.62,214,-147.11,-162.88,-32,1
1666362909,2022-10-21 16:35,48.24,759.85,785.64,214,-147.11,-162.89,-34,1
1666362970,2022-10-21 16:36,48.32,759.81,785.59,214,-147.11,-162.88,-32,1
1666363031,2022-10-21 16:37,47.96,759.79,785.57,214,-147.11,-162.90,-32,1
1666363092,2022-10-21 16:38,48.25,759.83,785.62,214,-147.11,-162.89,-33,1
1666363153,2022-10-21 16:39,48.43,759.89,785.67,214,-147.11,-162.88,-33,1
1666363214,2022-10-21 16:40,48.55,759.87,785.66,214,-147.11,-162.88,-31,1
1666363274,2022-10-21 16:41,48.52,759.89,785.67,214,-147.11,-162.88,-32,1
1666363336,2022-10-21 16:42,48.54,759.87,785.66,214,-147.11,-162.88,-33,1
1666363396,2022-10-21 16:43,48.56,759.88,785.66,214,-147.11,-162.88,-32,1
1666363458,2022-10-21 16:44,48.57,759.90,785.68,214,-147.11,-162.88,-32,1
1666363519,2022-10-21 16:45,48.42,759.92,785.70,214,-147.11,-162.88,-33,1
1666363579,2022-10-21 16:46,48.18,759.93,785.71,214,-147.11,-162.89,-31,1
1666363640,2022-10-21 16:47,48.14,759.95,785.74,214,-147.11,-162.89,-31,1
1666363701,2022-10-21 16:48,48.32,759.97,785.75,214,-147.11,-162.88,-31,1
1666363762,2022-10-21 16:49,48.47,760.00,785.78,214,-147.11,-162.88,-32,1
1666363884,2022-10-21 16:51,48.79,760.04,785.83,214,-147.11,-162.87,-31,1
1666363945,2022-10-21 16:52,48.70,760.05,785.83,214,-147.11,-162.87,-32,1
1666364067,2022-10-21 16:54,48.39,760.18,785.97,214,-147.11,-162.88,-32,1
1666364128,2022-10-21 16:55,48.39,760.18,785.96,214,-147.11,-162.88,-32,1
1666364250,2022-10-21 16:57,48.47,760.16,785.94,214,-147.11,-162.88,-32,1
1666364311,2022-10-21 16:58,48.38,760.14,785.93,214,-147.11,-162.88,-32,1
1666364433,2022-10-21 17:00,48.30,760.15,785.93,214,-147.11,-162.88,-32,1
1666364494,2022-10-21 17:01,48.55,760.15,785.93,214,-147.11,-162.88,-33,1
1666364554,2022-10-21 17:02,48.42,760.16,785.95,214,-147.11,-162.88,-32,1
1666364616,2022-10-21 17:03,48.20,760.15,785.94,214,-147.11,-162.89,-32,1
1666364677,2022-10-21 17:04,48.36,760.21,785.99,214,-147.11,-162.88,-32,1
1666364737,2022-10-21 17:05,48.49,760.24,786.03,214,-147.11,-162.88,-32,1
1666364798,2022-10-21 17:06,48.47,760.23,786.02,214,-147.11,-162.88,-32,1
1666364859,2022-10-21 17:07,48.42,760.26,786.04,214,-147.11,-162.88,-33,1
1666364920,2022-10-21 17:08,48.55,760.27,786.05,214,-147.11,-162.88,-32,1
1666364981,2022-10-21 17:09,48.93,760.31,786.10,214,-147.11,-162.87,-32,1
1666365043,2022-10-21 17:10,49.02,760.34,786.12,214,-147.11,-162.86,-31,1
1666365104,2022-10-21 17:11,49.15,760.34,786.12,214,-147.11,-162.86,-32,1
1666365227,2022-10-21 17:13,49.39,760.40,786.19,214,-147.11,-162.85,-32,1
1666365288,2022-10-21 17:14,49.59,760.42,786.21,214,-147.11,-162.85,-32,1
1666365349,2022-10-21 17:15,49.69,760.43,786.22,214,-147.11,-162.84,-33,1
1666365410,2022-10-21 17:16,49.78,760.47,786.25,214,-147.11,-162.84,-33,1
1666365471,2022-10-21 17:17,49.72,760.51,786.29,214,-147.11,-162.84,-31,1
1666365532,2022-10-21 17:18,49.73,760.55,786.33,214,-147.11,-162.84,-31,1
1666365592,2022-10-21 17:19,49.42,760.55,786.33,214,-147.11,-162.85,-31,1
1666365653,2022-10-21 17:20,49.30,760.59,786.38,214,-147.11,-162.85,-32,1
1666365713,2022-10-21 17:21,49.42,760.61,786.39,214,-147.11,-162.85,-31,1
1666365774,2022-10-21 17:22,49.20,760.60,786.39,214,-147.11,-162.86,-31,1
1666365835,2022-10-21 17:23,49.02,760.62,786.41,214,-147.11,-162.86,-33,1
1666365896,2022-10-21 17:24,49.00,760.59,786.37,214,-147.11,-162.86,-32,1
1666365957,2022-10-21 17:25,48.86,760.59,786.38,214,-147.11,-162.87,-32,1
1666366018,2022-10-21 17:26,48.88,760.63,786.41,214,-147.11,-162.87,-32,1
1666366079,2022-10-21 17:27,48.67,760.63,786.41,214,-147.11,-162.87,-32,1
1666366140,2022-10-21 17:29,48.64,760.66,786.44,214,-147.11,-162.87,-32,1
1666366201,2022-10-21 17:30,48.72,760.76,786.54,214,-147.11,-162.87,-32,1
1666366262,2022-10-21 17:31,48.70,760.82,786.61,214,-147.11,-162.87,-33,1
1666366323,2022-10-21 17:32,48.79,760.81,786.60,214,-147.11,-162.87,-32,1
1666366384,2022-10-21 17:33,48.68,760.74,786.52,214,-147.11,-162.87,-33,1
1666366445,2022-10-21 17:34,48.61,760.73,786.51,214,-147.11,-162.88,-31,1
1666366506,2022-10-21 17:35,48.69,760.68,786.46,214,-147.11,-162.87,-33,1
1666366567,2022-10-21 17:36,48.54,760.77,786.55,214,-147.11,-162.88,-32,1
1666366628,2022-10-21 17:37,48.63,760.77,786.55,214,-147.11,-162.87,-32,1
1666366689,2022-10-21 17:38,48.64,760.71,786.49,214,-147.11,-162.87,-32,1
1666366750,2022-10-21 17:39,48.47,760.71,786.50,214,-147.11,-162.88,-32,1
1666366811,2022-10-21 17:40,48.62,760.64,786.42,214,-147.11,-162.88,-32,1
1666366872,2022-10-21 17:41,48.62,760.59,786.38,214,-147.11,-162.88,-34,1
1666366934,2022-10-21 17:42,48.60,760.69,786.47,214,-147.11,-162.88,-32,1
1666366995,2022-10-21 17:43,48.72,760.69,786.47,214,-147.11,-162.87,-32,1
1666367056,2022-10-21 17:44,48.70,760.64,786.42,214,-147.11,-162.87,-32,1
1666367178,2022-10-21 17:46,48.81,760.74,786.52,214,-147.11,-162.87,-30,1
1666367239,2022-10-21 17:47,48.98,760.77,786.56,214,-147.11,-162.86,-33,1
1666367300,2022-10-21 17:48,49.12,760.82,786.60,214,-147.11,-162.86,-32,1
1666367361,2022-10-21 17:49,49.25,760.83,786.61,214,-147.11,-162.86,-32,1
1666367422,2022-10-21 17:50,49.52,760.89,786.67,214,-147.11,-162.85,-31,1
1666367482,2022-10-21 17:51,49.59,760.96,786.74,214,-147.11,-162.85,-33,1
1666367543,2022-10-21 17:52,49.51,760.96,786.75,214,-147.11,-162.85,-31,1
1666367604,2022-10-21 17:53,49.73,761.01,786.80,214,-147.11,-162.84,-32,1
1666367665,2022-10-21 17:54,49.88,761.05,786.83,214,-147.11,-162.84,-31,1
1666367726,2022-10-21 17:55,49.86,761.03,786.81,214,-147.11,-162.84,-32,1
1666367787,2022-10-21 17:56,49.87,761.08,786.86,214,-147.11,-162.84,-32,1
1666367847,2022-10-21 17:57,50.04,761.10,786.88,214,-147.11,-162.83,-32,1
1666367908,2022-10-21 17:58,50.19,761.15,786.93,214,-147.11,-162.83,-33,1
1666367969,2022-10-21 17:59,50.25,761.14,786.93,214,-147.11,-162.83,-34,1
1666368030,2022-10-21 18:00,50.32,761.14,786.93,214,-147.11,-162.82,-32,1
1666368091,2022-10-21 18:01,50.25,761.22,787.00,214,-147.11,-162.83,-32,1
1666368152,2022-10-21 18:02,50.39,761.27,787.06,214,-147.11,-162.82,-32,1
1666368213,2022-10-21 18:03,50.71,761.36,787.14,214,-147.11,-162.81,-33,1
1666368274,2022-10-21 18:04,50.69,761.32,787.10,214,-147.11,-162.81,-31,1
1666368337,2022-10-21 18:05,50.64,761.30,787.08,214,-147.11,-162.82,-32,1
1666368397,2022-10-21 18:06,50.65,761.34,787.12,214,-147.11,-162.81,-32,1
1666368458,2022-10-21 18:07,50.48,761.34,787.12,214,-147.11,-162.82,-31,1
1666368518,2022-10-21 18:08,50.62,761.36,787.14,214,-147.11,-162.82,-31,1
1666368580,2022-10-21 18:09,50.73,761.36,787.14,214,-147.11,-162.81,-31,1
1666368641,2022-10-21 18:10,50.80,761.38,787.16,214,-147.11,-162.81,-33,1
1666368702,2022-10-21 18:11,50.88,761.38,787.16,214,-147.11,-162.81,-33,1
1666368762,2022-10-21 18:12,51.11,761.39,787.17,214,-147.11,-162.80,-32,1
1666368823,2022-10-21 18:13,51.10,761.35,787.13,214,-147.11,-162.80,-32,1
1666368884,2022-10-21 18:14,51.02,761.36,787.14,214,-147.11,-162.80,-32,1
1666368945,2022-10-21 18:15,50.96,761.36,787.14,214,-147.11,-162.81,-33,1
1666369006,2022-10-21 18:16,50.93,761.34,787.13,214,-147.11,-162.81,-32,1
1666369067,2022-10-21 18:17,50.99,761.48,787.26,214,-147.11,-162.81,-33,1
1666369128,2022-10-21 18:18,51.18,761.48,787.26,214,-147.11,-162.80,-32,1
1666369189,2022-10-21 18:19,51.08,761.49,787.28,214,-147.11,-162.80,-32,1
1666369250,2022-10-21 18:20,51.29,761.51,787.30,214,-147.11,-162.80,-32,1
1666369311,2022-10-21 18:21,51.52,761.48,787.27,214,-147.11,-162.79,-32,1
1666369371,2022-10-21 18:22,51.43,761.48,787.27,214,-147.11,-162.79,-34,1
1666369432,2022-10-21 18:23,51.29,761.49,787.27,214,-147.11,-162.80,-32,1
1666369493,2022-10-21 18:24,51.06,761.47,787.25,214,-147.11,-162.80,-32,1
1666369554,2022-10-21 18:25,51.29,761.47,787.26,214,-147.11,-162.80,-31,1
1666369614,2022-10-21 18:26,51.24,761.49,787.27,214,-147.11,-162.80,-31,1
1666369675,2022-10-21 18:27,51.31,761.52,787.30,214,-147.11,-162.80,-32,1
1666369736,2022-10-21 18:28,51.36,761.53,787.31,214,-147.11,-162.79,-32,1
1666369797,2022-10-21 18:29,51.38,761.56,787.34,214,-147.11,-162.79,-31,1
1666369858,2022-10-21 18:30,51.55,761.54,787.33,214,-147.11,-162.79,-33,1
1666369919,2022-10-21 18:31,51.61,761.55,787.34,214,-147.11,-162.79,-32,1
1666369980,2022-10-21 18:33,51.78,761.56,787.34,214,-147.11,-162.78,-31,1
1666370041,2022-10-21 18:34,51.70,761.54,787.32,214,-147.11,-162.78,-33,1
1666370102,2022-10-21 18:35,51.76,761.62,787.40,214,-147.11,-162.78,-32,1
1666370163,2022-10-21 18:36,51.83,761.64,787.42,214,-147.11,-162.78,-33,1
1666370223,2022-10-21 18:37,51.89,761.62,787.40,214,-147.11,-162.78,-32,1
1666370345,2022-10-21 18:39,52.05,761.67,787.45,214,-147.11,-162.77,-33,1
1666370406,2022-10-21 18:40,52.02,761.70,787.48,214,-147.11,-162.78,-32,1
1666370467,2022-10-21 18:41,52.14,761.70,787.48,214,-147.11,-162.77,-31,1
1666370528,2022-10-21 18:42,52.19,761.76,787.54,214,-147.11,-162.77,-31,1
1666370589,2022-10-21 18:43,52.30,761.78,787.56,214,-147.11,-162.77,-34,1
1666370650,2022-10-21 18:44,52.47,761.78,787.57,214,-147.11,-162.76,-33,1
1666370711,2022-10-21 18:45,52.47,761.78,787.56,214,-147.11,-162.76,-32,1
1666370833,2022-10-21 18:47,52.81,761.77,787.56,214,-147.11,-162.75,-32,1
1666370894,2022-10-21 18:48,52.77,761.79,787.58,214,-147.11,-162.75,-31,1
1666370955,2022-10-21 18:49,52.73,761.82,787.60,214,-147.11,-162.76,-31,1
1666371016,2022-10-21 18:50,52.74,761.82,787.60,214,-147.11,-162.76,-32,1
1666371077,2022-10-21 18:51,52.79,761.83,787.61,214,-147.11,-162.75,-31,1
1666371138,2022-10-21 18:52,52.86,761.83,787.62,214,-147.11,-162.75,-32,1
1666371198,2022-10-21 18:53,53.15,761.82,787.61,214,-147.11,-162.74,-31,1
1666371260,2022-10-21 18:54,53.21,761.82,787.60,214,-147.11,-162.74,-32,1
1666371320,2022-10-21 18:55,53.19,761.86,787.65,214,-147.11,-162.74,-31,1
1666371381,2022-10-21 18:56,53.34,761.88,787.67,214,-147.11,-162.74,-33,1
1666371442,2022-10-21 18:57,53.29,762.05,787.83,214,-147.11,-162.74,-32,1
1666371503,2022-10-21 18:58,53.30,762.02,787.80,214,-147.11,-162.74,-32,1
1666371564,2022-10-21 18:59,53.44,762.02,787.80,214,-147.11,-162.74,-32,1
1666371624,2022-10-21 19:00,53.36,762.01,787.79,214,-147.11,-162.74,-30,1
1666371685,2022-10-21 19:01,53.40,762.03,787.81,214,-147.11,-162.74,-31,1
1666371746,2022-10-21 19:02,53.45,762.02,787.81,214,-147.11,-162.74,-31,1
1666371807,2022-10-21 19:03,53.61,761.96,787.75,214,-147.11,-162.73,-32,1
1666371868,2022-10-21 19:04,53.62,761.92,787.70,214,-147.11,-162.73,-32,1
1666371929,2022-10-21 19:05,53.41,761.88,787.67,214,-147.11,-162.74,-31,1
1666371990,2022-10-21 19:06,53.22,761.88,787.66,214,-147.11,-162.74,-33,1
1666372051,2022-10-21 19:07,53.23,762.00,787.79,214,-147.11,-162.74,-31,1
1666372111,2022-10-21 19:08,53.58,762.16,787.94,214,-147.11,-162.73,-31,1
1666372172,2022-10-21 19:09,53.84,762.28,788.06,214,-147.11,-162.72,-32,1
1666372233,2022-10-21 19:10,53.94,762.36,788.15,214,-147.11,-162.72,-34,1
1666372294,2022-10-21 19:11,54.08,762.43,788.22,214,-147.11,-162.72,-31,1
1666372355,2022-10-21 19:12,54.10,762.46,788.24,214,-147.11,-162.72,-32,1
1666372416,2022-10-21 19:13,54.07,762.39,788.17,214,-147.11,-162.72,-33,1
1666372476,2022-10-21 19:14,54.05,762.31,788.10,214,-147.11,-162.72,-32,1
1666372537,2022-10-21 19:15,54.16,762.26,788.04,214,-147.11,-162.72,-32,1
1666372597,2022-10-21 19:16,54.17,762.23,788.01,214,-147.11,-162.72,-32,1
1666372658,2022-10-21 19:17,54.29,762.21,787.99,214,-147.11,-162.71,-32,1
1666372719,2022-10-21 19:18,54.40,762.28,788.06,214,-147.11,-162.71,-32,1
1666372780,2022-10-21 19:19,54.45,762.37,788.15,214,-147.11,-162.71,-32,1
1666372841,2022-10-21 19:20,54.37,762.34,788.13,214,-147.11,-162.71,-33,1
1666372902,2022-10-21 19:21,54.25,762.28,788.07,214,-147.11,-162.71,-33,1
1666372963,2022-10-21 19:22,54.31,762.26,788.04,214,-147.11,-162.71,-32,1
1666373024,2022-10-21 19:23,54.36,762.23,788.02,214,-147.11,-162.71,-32,1
1666373085,2022-10-21 19:24,54.44,762.18,787.97,214,-147.11,-162.71,-32,1
1666373145,2022-10-21 19:25,54.39,762.16,787.95,214,-147.11,-162.71,-32,1
1666373206,2022-10-21 19:26,54.34,762.18,787.96,214,-147.11,-162.71,-32,1
1666373267,2022-10-21 19:27,54.25,762.17,787.96,214,-147.11,-162.71,-32,1
1666373328,2022-10-21 19:28,54.14,762.19,787.97,214,-147.11,-162.72,-33,1
1666373389,2022-10-21 19:29,54.27,762.20,787.98,214,-147.11,-162.71,-33,1
1666373450,2022-10-21 19:30,54.33,762.19,787.98,214,-147.11,-162.71,-32,1
1666373511,2022-10-21 19:31,54.43,762.20,787.98,214,-147.11,-162.71,-33,1
1666373572,2022-10-21 19:32,54.53,762.17,787.95,214,-147.11,-162.71,-32,1
1666373632,2022-10-21 19:33,54.55,762.20,787.98,214,-147.11,-162.71,-31,1
1666373693,2022-10-21 19:34,54.50,762.18,787.97,214,-147.11,-162.71,-30,1
1666373754,2022-10-21 19:35,54.54,762.18,787.97,214,-147.11,-162.71,-30,1
1666373815,2022-10-21 19:36,54.58,762.19,787.97,214,-147.11,-162.70,-31,1
1666373876,2022-10-21 19:37,54.60,762.17,787.96,214,-147.11,-162.70,-31,1
1666373936,2022-10-21 19:38,54.62,762.17,787.95,214,-147.11,-162.70,-32,1
1666373997,2022-10-21 19:39,54.77,762.18,787.96,214,-147.11,-162.70,-31,1
1666374059,2022-10-21 19:40,54.85,762.17,787.96,214,-147.11,-162.70,-32,1
1666374120,2022-10-21 19:42,54.95,762.17,787.96,214,-147.11,-162.69,-30,1
1666374181,2022-10-21 19:43,54.85,762.19,787.97,214,-147.11,-162.70,-32,1
1666374242,2022-10-21 19:44,54.80,762.21,788.00,214,-147.11,-162.70,-31,1
1666374303,2022-10-21 19:45,54.88,762.22,788.00,214,-147.11,-162.70,-32,1
1666374364,2022-10-21 19:46,54.92,762.23,788.01,214,-147.11,-162.70,-32,1
1666374425,2022-10-21 19:47,54.89,762.25,788.03,214,-147.11,-162.70,-32,1
1666374486,2022-10-21 19:48,54.96,762.21,788.00,214,-147.11,-162.69,-33,1
1666374547,2022-10-21 19:49,55.02,762.20,787.99,214,-147.11,-162.69,-33,1
1666374609,2022-10-21 19:50,55.10,762.20,787.98,214,-147.11,-162.69,-33,1
1666374670,2022-10-21 19:51,55.24,762.17,787.95,214,-147.11,-162.69,-31,1
1666374730,2022-10-21 19:52,55.28,762.14,787.92,214,-147.11,-162.69,-33,1
1666374791,2022-10-21 19:53,55.28,762.15,787.93,214,-147.11,-162.69,-32,1
1666374852,2022-10-21 19:54,55.46,762.24,788.02,214,-147.11,-162.68,-30,1
1666374913,2022-10-21 19:55,55.88,762.49,788.27,214,-147.11,-162.67,-32,1
1666374974,2022-10-21 19:56,55.91,762.56,788.34,214,-147.11,-162.67,-32,1
1666375035,2022-10-21 19:57,55.84,762.51,788.29,214,-147.11,-162.67,-32,1
1666375096,2022-10-21 19:58,55.69,762.45,788.23,214,-147.11,-162.67,-32,1
1666375157,2022-10-21 19:59,55.82,762.40,788.19,214,-147.11,-162.67,-31,1
1666375218,2022-10-21 20:00,55.90,762.36,788.15,214,-147.11,-162.67,-34,1
1666375279,2022-10-21 20:01,55.80,762.34,788.13,214,-147.11,-162.67,-32,1
1666375340,2022-10-21 20:02,55.74,762.35,788.14,214,-147.11,-162.67,-31,1
1666375401,2022-10-21 20:03,55.84,762.34,788.12,214,-147.11,-162.67,-32,1
1666375462,2022-10-21 20:04,55.83,762.33,788.12,214,-147.11,-162.67,-31,1
1666375645,2022-10-21 20:07,56.04,762.35,788.13,214,-147.11,-162.67,-31,1
1666375705,2022-10-21 20:08,56.07,762.33,788.12,214,-147.11,-162.66,-31,1
1666375766,2022-10-21 20:09,55.99,762.40,788.18,214,-147.11,-162.67,-32,1
1666375890,2022-10-21 20:11,57.24,763.06,788.84,214,-147.11,-162.63,-32,1
1666375951,2022-10-21 20:12,58.17,763.37,789.16,214,-147.11,-162.61,-31,1
1666376012,2022-10-21 20:13,58.59,763.47,789.26,214,-147.11,-162.60,-33,1
1666376073,2022-10-21 20:14,59.10,763.64,789.43,214,-147.11,-162.59,-34,1
1666376134,2022-10-21 20:15,59.48,763.71,789.49,214,-147.11,-162.58,-32,1
1666376195,2022-10-21 20:16,59.42,763.57,789.35,214,-147.11,-162.58,-32,1
1666376256,2022-10-21 20:17,59.52,763.58,789.36,214,-147.11,-162.58,-32,1
1666376317,2022-10-21 20:18,59.50,763.52,789.31,214,-147.11,-162.58,-32,1
1666376377,2022-10-21 20:19,59.50,763.42,789.20,214,-147.11,-162.58,-31,1
1666376438,2022-10-21 20:20,59.33,763.32,789.10,214,-147.11,-162.58,-33,1
1666376499,2022-10-21 20:21,59.18,763.26,789.04,214,-147.11,-162.59,-31,1
1666376560,2022-10-21 20:22,59.08,763.20,788.98,214,-147.11,-162.59,-32,1
1666376621,2022-10-21 20:23,59.04,763.13,788.91,214,-147.11,-162.59,-31,1
1666376682,2022-10-21 20:24,58.81,763.09,788.87,214,-147.11,-162.59,-32,1
1666376744,2022-10-21 20:25,58.92,763.06,788.84,214,-147.11,-162.59,-31,1
1666376805,2022-10-21 20:26,58.83,762.99,788.77,214,-147.11,-162.59,-35,1
1666376865,2022-10-21 20:27,58.63,762.94,788.72,214,-147.11,-162.60,-33,1
1666376926,2022-10-21 20:28,58.63,762.89,788.67,214,-147.11,-162.60,-31,1
1666376987,2022-10-21 20:29,58.59,762.86,788.65,214,-147.11,-162.60,-34,1
1666377048,2022-10-21 20:30,58.74,762.87,788.66,214,-147.11,-162.60,-33,1
1666377170,2022-10-21 20:32,59.24,762.98,788.77,214,-147.11,-162.58,-35,1
1666377231,2022-10-21 20:33,59.18,762.91,788.70,214,-147.11,-162.59,-32,1
1666377292,2022-10-21 20:34,59.06,762.85,788.63,214,-147.11,-162.59,-33,1
1666377353,2022-10-21 20:35,59.02,762.82,788.60,214,-147.11,-162.59,-34,1
1666377414,2022-10-21 20:36,58.97,762.76,788.55,214,-147.11,-162.59,-35,1
1666377474,2022-10-21 20:37,58.99,762.76,788.55,214,-147.11,-162.59,-33,1
1666377535,2022-10-21 20:38,59.02,762.79,788.57,214,-147.11,-162.59,-32,1
1666377596,2022-10-21 20:39,59.48,763.10,788.88,214,-147.11,-162.58,-33,1
1666377656,2022-10-21 20:40,59.75,763.18,788.97,214,-147.11,-162.57,-31,1
1666377718,2022-10-21 20:41,60.00,763.24,789.02,214,-147.11,-162.56,-30,1
1666377779,2022-10-21 20:42,60.01,763.18,788.97,214,-147.11,-162.56,-32,1
1666377840,2022-10-21 20:44,59.91,763.14,788.92,214,-147.11,-162.57,-33,1
1666377901,2022-10-21 20:45,59.80,763.06,788.84,214,-147.11,-162.57,-31,1
1666377962,2022-10-21 20:46,59.69,763.00,788.79,214,-147.11,-162.57,-34,1
1666378022,2022-10-21 20:47,60.01,763.16,788.95,214,-147.11,-162.56,-33,1
1666378083,2022-10-21 20:48,60.11,763.24,789.02,214,-147.11,-162.56,-33,1
1666378144,2022-10-21 20:49,60.08,763.21,788.99,214,-147.11,-162.56,-32,1
1666378327,2022-10-21 20:52,59.84,763.01,788.80,214,-147.11,-162.57,-32,1
1666378388,2022-10-21 20:53,59.83,762.97,788.75,214,-147.11,-162.57,-34,1
1666378449,2022-10-21 20:54,59.85,762.92,788.70,214,-147.11,-162.57,-33,1
1666378510,2022-10-21 20:55,59.71,762.86,788.64,214,-147.11,-162.57,-33,1
1666378571,2022-10-21 20:56,59.75,762.81,788.59,214,-147.11,-162.57,-32,1
1666378632,2022-10-21 20:57,59.76,762.75,788.53,214,-147.11,-162.57,-33,1
1666378693,2022-10-21 20:58,59.65,762.67,788.46,214,-147.11,-162.57,-34,1
1666378754,2022-10-21 20:59,59.54,762.66,788.44,214,-147.11,-162.58,-33,1
1666378815,2022-10-21 21:00,59.45,762.64,788.42,214,-147.11,-162.58,-33,1
1666378876,2022-10-21 21:01,59.42,762.63,788.41,214,-147.11,-162.58,-33,1
1666378936,2022-10-21 21:02,59.47,762.64,788.42,214,-147.11,-162.58,-33,1
1666378997,2022-10-21 21:03,59.39,762.66,788.44,214,-147.11,-162.58,-34,1
1666379059,2022-10-21 21:04,59.31,762.68,788.46,214,-147.11,-162.58,-33,1
1666379120,2022-10-21 21:05,59.22,762.67,788.45,214,-147.11,-162.58,-35,1
1666379181,2022-10-21 21:06,59.34,762.64,788.43,214,-147.11,-162.58,-32,1
1666379241,2022-10-21 21:07,59.41,762.63,788.41,214,-147.11,-162.58,-31,1
1666379303,2022-10-21 21:08,59.28,762.64,788.42,214,-147.11,-162.58,-31,1
1666379364,2022-10-21 21:09,59.40,762.65,788.44,214,-147.11,-162.58,-33,1
1666379425,2022-10-21 21:10,59.45,762.67,788.45,214,-147.11,-162.58,-32,1
1666379486,2022-10-21 21:11,59.45,762.66,788.44,214,-147.11,-162.58,-32,1
1666379546,2022-10-21 21:12,59.49,762.63,788.42,214,-147.11,-162.58,-31,1
1666379607,2022-10-21 21:13,59.49,762.63,788.42,214,-147.11,-162.58,-31,1
1666379668,2022-10-21 21:14,59.29,762.78,788.56,214,-147.11,-162.58,-34,1
1666379790,2022-10-21 21:16,59.39,762.80,788.58,214,-147.11,-162.58,-33,1
1666379851,2022-10-21 21:17,59.32,762.75,788.54,214,-147.11,-162.58,-31,1
1666379911,2022-10-21 21:18,59.52,762.75,788.53,214,-147.11,-162.58,-31,1
1666379972,2022-10-21 21:19,59.54,762.79,788.57,214,-147.11,-162.58,-33,1
1666380033,2022-10-21 21:20,59.59,762.80,788.58,214,-147.11,-162.57,-32,1
1666380094,2022-10-21 21:21,59.41,762.75,788.53,214,-147.11,-162.58,-32,1
1666380155,2022-10-21 21:22,59.61,762.74,788.53,214,-147.11,-162.57,-33,1
1666380216,2022-10-21 21:23,59.80,762.72,788.50,214,-147.11,-162.57,-32,1
1666380277,2022-10-21 21:24,59.77,762.77,788.55,214,-147.11,-162.57,-32,1
1666380338,2022-10-21 21:25,59.76,762.79,788.57,214,-147.11,-162.57,-32,1
1666380399,2022-10-21 21:26,59.75,762.81,788.60,214,-147.11,-162.57,-35,1
1666380460,2022-10-21 21:27,59.52,762.83,788.61,214,-147.11,-162.58,-34,1
1666380521,2022-10-21 21:28,59.52,762.88,788.66,214,-147.11,-162.58,-34,1
1666380582,2022-10-21 21:29,59.68,762.90,788.68,214,-147.11,-162.57,-32,1
1666380643,2022-10-21 21:30,59.78,762.93,788.71,214,-147.11,-162.57,-33,1
1666380703,2022-10-21 21:31,59.90,762.99,788.77,214,-147.11,-162.57,-32,1
1666380764,2022-10-21 21:32,59.89,762.91,788.69,214,-147.11,-162.57,-32,1
1666380824,2022-10-21 21:33,59.91,762.82,788.61,214,-147.11,-162.57,-33,1
1666380885,2022-10-21 21:34,60.09,762.76,788.55,214,-147.11,-162.56,-32,1
1666380945,2022-10-21 21:35,60.19,762.77,788.56,214,-147.11,-162.56,-34,1
1666381006,2022-10-21 21:36,60.11,762.80,788.59,214,-147.11,-162.56,-32,1
1666381066,2022-10-21 21:37,60.08,762.82,788.61,214,-147.11,-162.56,-32,1
1666381128,2022-10-21 21:38,60.03,762.84,788.63,214,-147.11,-162.56,-32,1
1666381188,2022-10-21 21:39,60.12,762.90,788.68,214,-147.11,-162.56,-33,1
1666381249,2022-10-21 21:40,60.23,762.94,788.72,214,-147.11,-162.56,-31,1
1666381310,2022-10-21 21:41,60.52,763.09,788.87,214,-147.11,-162.55,-32,1
1666381371,2022-10-21 21:42,60.62,763.08,788.87,214,-147.11,-162.55,-34,1
1666381432,2022-10-21 21:43,60.71,763.05,788.83,214,-147.11,-162.55,-33,1
1666381493,2022-10-21 21:44,60.69,763.00,788.78,214,-147.11,-162.55,-36,1
1666381554,2022-10-21 21:45,60.62,762.93,788.71,214,-147.11,-162.55,-32,1
1666381616,2022-10-21 21:46,60.67,762.85,788.63,214,-147.11,-162.55,-34,1
1666381677,2022-10-21 21:47,60.82,762.80,788.58,214,-147.11,-162.54,-32,1
1666381738,2022-10-21 21:48,60.78,762.75,788.53,214,-147.11,-162.55,-32,1
1666381799,2022-10-21 21:49,60.87,762.74,788.52,214,-147.11,-162.54,-32,1
1666381860,2022-10-21 21:51,60.64,762.72,788.50,214,-147.11,-162.55,-33,1
1666381921,2022-10-21 21:52,60.60,762.65,788.43,214,-147.11,-162.55,-32,1
1666381981,2022-10-21 21:53,60.71,762.61,788.39,214,-147.11,-162.55,-33,1
1666382042,2022-10-21 21:54,60.72,762.60,788.39,214,-147.11,-162.55,-33,1
1666382165,2022-10-21 21:56,60.78,762.54,788.32,214,-147.11,-162.55,-31,1
1666382226,2022-10-21 21:57,60.77,762.50,788.29,214,-147.11,-162.55,-33,1
1666382287,2022-10-21 21:58,60.81,762.45,788.23,214,-147.11,-162.54,-32,1
1666382348,2022-10-21 21:59,60.85,762.42,788.20,214,-147.11,-162.54,-32,1
1666382409,2022-10-21 22:00,60.76,762.40,788.18,214,-147.11,-162.55,-34,1
1666382469,2022-10-21 22:01,60.73,762.41,788.19,214,-147.11,-162.55,-33,1
1666382530,2022-10-21 22:02,60.74,762.39,788.18,214,-147.11,-162.55,-32,1
1666382591,2022-10-21 22:03,60.75,762.39,788.18,214,-147.11,-162.55,-33,1
1666382652,2022-10-21 22:04,60.74,762.37,788.15,214,-147.11,-162.55,-32,1
1666382713,2022-10-21 22:05,60.69,762.37,788.15,214,-147.11,-162.55,-32,1
1666382774,2022-10-21 22:06,60.68,762.34,788.13,214,-147.11,-162.55,-32,1
1666382835,2022-10-21 22:07,60.67,762.28,788.07,214,-147.11,-162.55,-32,1
1666382957,2022-10-21 22:09,60.49,762.25,788.03,214,-147.11,-162.55,-32,1
1666383018,2022-10-21 22:10,60.56,762.21,788.00,214,-147.11,-162.55,-32,1
1666383079,2022-10-21 22:11,60.57,762.22,788.00,214,-147.11,-162.55,-35,1
1666383140,2022-10-21 22:12,60.48,762.17,787.95,214,-147.11,-162.55,-32,1
1666383201,2022-10-21 22:13,60.64,762.14,787.92,214,-147.11,-162.55,-32,1
1666383262,2022-10-21 22:14,60.68,762.11,787.89,214,-147.11,-162.55,-32,1
1666383322,2022-10-21 22:15,60.93,762.01,787.79,214,-147.11,-162.54,-33,1
1666383383,2022-10-21 22:16,61.15,761.98,787.76,214,-147.11,-162.54,-30,1
1666383444,2022-10-21 22:17,61.18,761.96,787.75,214,-147.11,-162.54,-32,1
1666383505,2022-10-21 22:18,60.91,761.96,787.74,214,-147.11,-162.54,-33,1
1666383566,2022-10-21 22:19,61.09,761.95,787.73,214,-147.11,-162.54,-33,1
1666383627,2022-10-21 22:20,61.40,762.03,787.81,214,-147.11,-162.53,-31,1
1666383688,2022-10-21 22:21,61.64,762.09,787.88,214,-147.11,-162.52,-32,1
1666383749,2022-10-21 22:22,61.79,762.08,787.86,214,-147.11,-162.52,-32,1
1666383810,2022-10-21 22:23,61.63,762.04,787.82,214,-147.11,-162.52,-31,1
1666383871,2022-10-21 22:24,61.42,761.99,787.78,214,-147.11,-162.53,-32,1
1666383932,2022-10-21 22:25,61.33,761.91,787.70,214,-147.11,-162.53,-32,1
1666383993,2022-10-21 22:26,61.21,761.87,787.66,214,-147.11,-162.54,-32,1
1666384054,2022-10-21 22:27,61.29,761.84,787.62,214,-147.11,-162.53,-31,1
1666384115,2022-10-21 22:28,61.33,761.81,787.59,214,-147.11,-162.53,-33,1
1666384175,2022-10-21 22:29,61.33,761.80,787.58,214,-147.11,-162.53,-35,1
1666384236,2022-10-21 22:30,61.33,761.81,787.59,214,-147.11,-162.53,-32,1
1666384297,2022-10-21 22:31,61.17,761.83,787.62,214,-147.11,-162.54,-32,1
1666384358,2022-10-21 22:32,61.19,761.90,787.68,214,-147.11,-162.54,-32,1
1666384541,2022-10-21 22:35,60.78,761.82,787.60,214,-147.11,-162.55,-31,1
1666384602,2022-10-21 22:36,60.65,761.80,787.58,214,-147.11,-162.55,-32,1
1666384663,2022-10-21 22:37,60.58,761.77,787.55,214,-147.11,-162.55,-33,1
1666384724,2022-10-21 22:38,60.57,761.79,787.57,214,-147.11,-162.55,-31,1
1666384784,2022-10-21 22:39,60.75,761.83,787.61,214,-147.11,-162.55,-31,1
1666384845,2022-10-21 22:40,60.94,761.87,787.65,214,-147.11,-162.54,-32,1
1666384905,2022-10-21 22:41,61.07,761.87,787.66,214,-147.11,-162.54,-33,1
1666384966,2022-10-21 22:42,61.13,761.87,787.65,214,-147.11,-162.54,-32,1
1666385026,2022-10-21 22:43,60.99,761.87,787.65,214,-147.11,-162.54,-31,1
1666385088,2022-10-21 22:44,60.94,761.89,787.67,214,-147.11,-162.54,-32,1
1666385149,2022-10-21 22:45,61.08,761.91,787.69,214,-147.11,-162.54,-32,1
1666385210,2022-10-21 22:46,61.17,761.92,787.70,214,-147.11,-162.54,-32,1
1666385271,2022-10-21 22:47,61.24,761.92,787.70,214,-147.11,-162.53,-34,1
1666385332,2022-10-21 22:48,61.30,761.91,787.69,214,-147.11,-162.53,-32,1
1666385455,2022-10-21 22:50,61.78,761.87,787.65,214,-147.11,-162.52,-33,1
1666385516,2022-10-21 22:51,61.90,761.88,787.67,214,-147.11,-162.52,-32,1
1666385577,2022-10-21 22:52,61.74,761.91,787.69,214,-147.11,-162.52,-33,1
1666385638,2022-10-21 22:53,61.70,761.94,787.72,214,-147.11,-162.52,-34,1
1666385699,2022-10-21 22:54,61.67,761.97,787.75,214,-147.11,-162.52,-31,1
1666385760,2022-10-21 22:56,61.64,761.97,787.75,214,-147.11,-162.52,-30,1
1666385820,2022-10-21 22:57,61.64,761.96,787.74,214,-147.11,-162.52,-32,1
1666385882,2022-10-21 22:58,61.55,761.95,787.73,214,-147.11,-162.53,-31,1
1666385943,2022-10-21 22:59,61.44,761.93,787.71,214,-147.11,-162.53,-33,1
1666386004,2022-10-21 23:00,61.42,761.90,787.68,214,-147.11,-162.53,-32,1
1666386065,2022-10-21 23:01,61.41,761.89,787.67,214,-147.11,-162.53,-32,1
1666386126,2022-10-21 23:02,61.47,761.89,787.67,214,-147.11,-162.53,-32,1
1666386187,2022-10-21 23:03,61.38,761.90,787.68,214,-147.11,-162.53,-32,1
1666386248,2022-10-21 23:04,61.42,761.91,787.69,214,-147.11,-162.53,-33,1
1666386309,2022-10-21 23:05,61.53,761.91,787.70,214,-147.11,-162.53,-31,1
1666386370,2022-10-21 23:06,61.74,761.98,787.76,214,-147.11,-162.52,-32,1
1666386431,2022-10-21 23:07,61.86,761.97,787.75,214,-147.11,-162.52,-32,1
1666386492,2022-10-21 23:08,61.89,761.96,787.74,214,-147.11,-162.52,-32,1
1666386553,2022-10-21 23:09,61.92,761.94,787.73,214,-147.11,-162.52,-32,1
1666386614,2022-10-21 23:10,61.99,761.99,787.78,214,-147.11,-162.52,-33,1
1666386676,2022-10-21 23:11,61.94,761.97,787.76,214,-147.11,-162.52,-33,1
1666386737,2022-10-21 23:12,61.79,761.97,787.76,214,-147.11,-162.52,-33,1
1666386798,2022-10-21 23:13,61.63,761.94,787.72,214,-147.11,-162.53,-33,1
1666386859,2022-10-21 23:14,61.50,761.94,787.73,214,-147.11,-162.53,-34,1
1666386920,2022-10-21 23:15,61.35,761.99,787.77,214,-147.11,-162.53,-34,1
1666386981,2022-10-21 23:16,61.23,762.03,787.81,214,-147.11,-162.53,-32,1
1666387043,2022-10-21 23:17,61.35,762.06,787.85,214,-147.11,-162.53,-32,1
1666387104,2022-10-21 23:18,61.44,762.07,787.85,214,-147.11,-162.53,-32,1
1666387165,2022-10-21 23:19,61.54,762.06,787.84,214,-147.11,-162.53,-33,1
1666387226,2022-10-21 23:20,61.62,762.04,787.82,214,-147.11,-162.53,-33,1
1666387287,2022-10-21 23:21,61.67,762.05,787.83,214,-147.11,-162.52,-32,1
1666387348,2022-10-21 23:22,61.72,762.03,787.81,214,-147.11,-162.52,-33,1
1666387409,2022-10-21 23:23,61.74,762.03,787.81,214,-147.11,-162.52,-32,1
1666387470,2022-10-21 23:24,61.66,762.00,787.79,214,-147.11,-162.52,-31,1
1666387531,2022-10-21 23:25,61.70,761.99,787.78,214,-147.11,-162.52,-31,1
1666387592,2022-10-21 23:26,61.58,762.02,787.80,214,-147.11,-162.53,-31,1
1666387654,2022-10-21 23:27,61.63,762.06,787.85,214,-147.11,-162.53,-31,1
1666387776,2022-10-21 23:29,61.83,762.11,787.89,214,-147.11,-162.52,-33,1
1666387837,2022-10-21 23:30,62.08,762.19,787.98,214,-147.11,-162.51,-32,1
1666387898,2022-10-21 23:31,62.26,762.26,788.05,214,-147.11,-162.51,-32,1
1666387959,2022-10-21 23:32,62.29,762.26,788.05,214,-147.11,-162.51,-32,1
1666388020,2022-10-21 23:33,62.29,762.30,788.08,214,-147.11,-162.51,-33,1
1666388081,2022-10-21 23:34,62.37,762.29,788.08,214,-147.11,-162.51,-32,1
1666388142,2022-10-21 23:35,62.51,762.27,788.06,214,-147.11,-162.50,-32,1
1666388203,2022-10-21 23:36,62.52,762.25,788.03,214,-147.11,-162.50,-32,1
1666388264,2022-10-21 23:37,62.44,762.30,788.08,214,-147.11,-162.51,-30,1
1666388385,2022-10-21 23:39,62.50,762.35,788.14,214,-147.11,-162.50,-34,1
1666388445,2022-10-21 23:40,62.20,762.36,788.14,214,-147.11,-162.51,-33,1
1666388506,2022-10-21 23:41,62.15,762.33,788.11,214,-147.11,-162.51,-32,1
1666388567,2022-10-21 23:42,61.95,762.30,788.08,214,-147.11,-162.52,-31,1
1666388628,2022-10-21 23:43,61.90,762.38,788.17,214,-147.11,-162.52,-33,1
1666388689,2022-10-21 23:44,61.83,762.40,788.19,214,-147.11,-162.52,-32,1
1666388750,2022-10-21 23:45,61.77,762.54,788.32,214,-147.11,-162.52,-32,1
1666388811,2022-10-21 23:46,61.95,762.58,788.37,214,-147.11,-162.52,-31,1
1666388872,2022-10-21 23:47,62.00,762.66,788.45,214,-147.11,-162.52,-31,1
1666388934,2022-10-21 23:48,61.93,762.64,788.42,214,-147.11,-162.52,-32,1
1666388995,2022-10-21 23:49,61.93,762.62,788.40,214,-147.11,-162.52,-32,1
1666389056,2022-10-21 23:50,61.99,762.60,788.38,214,-147.11,-162.52,-32,1
1666389178,2022-10-21 23:52,61.96,762.50,788.28,214,-147.11,-162.52,-33,1
1666389239,2022-10-21 23:53,61.98,762.45,788.23,214,-147.11,-162.52,-33,1
1666389299,2022-10-21 23:54,61.93,762.42,788.20,214,-147.11,-162.52,-32,1
1666389360,2022-10-21 23:56,61.88,762.39,788.17,214,-147.11,-162.52,-31,1
1666389421,2022-10-21 23:57,61.88,762.36,788.14,214,-147.11,-162.52,-31,1
1666389482,2022-10-21 23:58,61.88,762.33,788.12,214,-147.11,-162.52,-31,1
1666389543,2022-10-21 23:59,62.05,762.37,788.16,214,-147.11,-162.51,-31,1