1666476030,2022-10-23 00:00,85.64,764.20,789.98,214,-147.11,-162.03,-32,1
1666476091,2022-10-23 00:01,85.69,764.20,789.98,214,-147.11,-162.03,-33,1
1666476152,2022-10-23 00:02,85.82,764.25,790.03,214,-147.11,-162.03,-34,1
1666476213,2022-10-23 00:03,85.78,764.24,790.02,214,-147.11,-162.03,-32,1
1666476275,2022-10-23 00:04,86.00,764.26,790.04,214,-147.11,-162.03,-32,1
1666476336,2022-10-23 00:05,85.98,764.35,790.14,214,-147.11,-162.03,-32,1
1666476397,2022-10-23 00:06,86.11,764.37,790.15,214,-147.11,-162.03,-33,1
1666476458,2022-10-23 00:07,86.21,764.43,790.22,214,-147.11,-162.02,-33,1
1666476519,2022-10-23 00:08,85.93,764.34,790.12,214,-147.11,-162.03,-34,1
1666476580,2022-10-23 00:09,85.87,764.32,790.10,214,-147.11,-162.03,-34,1
1666476642,2022-10-23 00:10,85.64,764.30,790.09,214,-147.11,-162.03,-33,1
1666476703,2022-10-23 00:11,85.49,764.36,790.14,214,-147.11,-162.04,-33,1
1666476764,2022-10-23 00:12,85.68,764.39,790.18,214,-147.11,-162.03,-33,1
1666476826,2022-10-23 00:13,85.82,764.43,790.21,214,-147.11,-162.03,-32,1
1666476887,2022-10-23 00:14,85.79,764.44,790.22,214,-147.11,-162.03,-32,1
1666476948,2022-10-23 00:15,85.96,764.47,790.26,214,-147.11,-162.03,-32,1
1666477008,2022-10-23 00:16,85.80,764.40,790.18,214,-147.11,-162.03,-34,1
1666477070,2022-10-23 00:17,85.59,764.41,790.19,214,-147.11,-162.04,-32,1
1666477131,2022-10-23 00:18,85.84,764.46,790.25,214,-147.11,-162.03,-32,1
1666477192,2022-10-23 00:19,85.96,764.44,790.22,214,-147.11,-162.03,-34,1
1666477254,2022-10-23 00:20,86.04,764.55,790.33,214,-147.11,-162.03,-32,1
1666477315,2022-10-23 00:21,86.28,764.56,790.35,214,-147.11,-162.02,-32,1
1666477376,2022-10-23 00:22,86.35,764.55,790.33,214,-147.11,-162.02,-30,1
1666477437,2022-10-23 00:23,86.20,764.52,790.31,214,-147.11,-162.02,-31,1
1666477498,2022-10-23 00:24,86.09,764.46,790.25,214,-147.11,-162.03,-33,1
1666477560,2022-10-23 00:26,85.98,764.49,790.28,214,-147.11,-162.03,-33,1
1666477621,2022-10-23 00:27,86.13,764.49,790.28,214,-147.11,-162.03,-32,1
1666477682,2022-10-23 00:28,86.02,764.47,790.25,214,-147.11,-162.03,-32,1
1666477744,2022-10-23 00:29,86.19,764.47,790.25,214,-147.11,-162.02,-33,1
1666477805,2022-10-23 00:30,85.99,764.45,790.23,214,-147.11,-162.03,-33,1
1666477866,2022-10-23 00:31,85.91,764.37,790.15,214,-147.11,-162.03,-32,1
1666477926,2022-10-23 00:32,85.65,764.51,790.29,214,-147.11,-162.03,-32,1
1666477987,2022-10-23 00:33,85.87,764.53,790.31,214,-147.11,-162.03,-32,1
1666478049,2022-10-23 00:34,85.83,764.47,790.25,214,-147.11,-162.03,-33,1
1666478110,2022-10-23 00:35,85.69,764.40,790.18,214,-147.11,-162.03,-34,1
1666478171,2022-10-23 00:36,85.56,764.37,790.16,214,-147.11,-162.04,-30,1
1666478233,2022-10-23 00:37,85.27,764.31,790.10,214,-147.11,-162.04,-33,1
1666478294,2022-10-23 00:38,85.12,764.43,790.21,214,-147.11,-162.04,-33,1
1666478355,2022-10-23 00:39,85.29,764.50,790.28,214,-147.11,-162.04,-33,1
1666478416,2022-10-23 00:40,85.35,764.49,790.27,214,-147.11,-162.04,-32,1
1666478477,2022-10-23 00:41,85.17,764.44,790.22,214,-147.11,-162.04,-32,1
1666478539,2022-10-23 00:42,85.08,764.49,790.27,214,-147.11,-162.04,-32,1
1666478600,2022-10-23 00:43,85.17,764.52,790.30,214,-147.11,-162.04,-32,1
1666478661,2022-10-23 00:44,85.25,764.48,790.27,214,-147.11,-162.04,-32,1
1666478723,2022-10-23 00:45,85.13,764.53,790.31,214,-147.11,-162.04,-32,1
1666478784,2022-10-23 00:46,84.95,764.44,790.22,214,-147.11,-162.05,-32,1
1666478845,2022-10-23 00:47,84.70,764.52,790.30,214,-147.11,-162.05,-33,1
1666478906,2022-10-23 00:48,84.84,764.65,790.43,214,-147.11,-162.05,-32,1
1666478967,2022-10-23 00:49,85.25,764.59,790.38,214,-147.11,-162.04,-33,1
1666479029,2022-10-23 00:50,85.27,764.53,790.31,214,-147.11,-162.04,-32,1
1666479090,2022-10-23 00:51,85.20,764.63,790.41,214,-147.11,-162.04,-33,1
1666479151,2022-10-23 00:52,85.22,764.62,790.40,214,-147.11,-162.04,-33,1
1666479212,2022-10-23 00:53,85.20,764.52,790.31,214,-147.11,-162.04,-32,1
1666479273,2022-10-23 00:54,85.08,764.39,790.17,214,-147.11,-162.04,-33,1
1666479335,2022-10-23 00:55,84.78,764.30,790.08,214,-147.11,-162.05,-32,1
1666479396,2022-10-23 00:56,84.35,764.38,790.17,214,-147.11,-162.06,-32,1
1666479518,2022-10-23 00:58,84.01,764.29,790.08,214,-147.11,-162.06,-31,1
1666479579,2022-10-23 00:59,83.74,764.29,790.07,214,-147.11,-162.07,-32,1
1666479640,2022-10-23 01:00,83.88,764.30,790.09,214,-147.11,-162.07,-31,1
1666479702,2022-10-23 01:01,83.83,764.35,790.13,214,-147.11,-162.07,-33,1
1666479825,2022-10-23 01:03,84.24,764.44,790.23,214,-147.11,-162.06,-33,1
1666479887,2022-10-23 01:04,84.21,764.28,790.06,214,-147.11,-162.06,-32,1
1666479947,2022-10-23 01:05,84.56,764.53,790.31,214,-147.11,-162.05,-32,1
1666480008,2022-10-23 01:06,84.77,764.52,790.31,214,-147.11,-162.05,-33,1
1666480069,2022-10-23 01:07,84.81,764.50,790.29,214,-147.11,-162.05,-33,1
1666480129,2022-10-23 01:08,84.64,764.48,790.27,214,-147.11,-162.05,-31,1
1666480191,2022-10-23 01:09,84.54,764.48,790.26,214,-147.11,-162.05,-34,1
1666480252,2022-10-23 01:10,84.66,764.60,790.39,214,-147.11,-162.05,-31,1
1666480375,2022-10-23 01:12,85.11,764.63,790.42,214,-147.11,-162.04,-33,1
1666480436,2022-10-23 01:13,85.23,764.67,790.45,214,-147.11,-162.04,-33,1
1666480497,2022-10-23 01:14,85.36,764.62,790.40,214,-147.11,-162.04,-33,1
1666480559,2022-10-23 01:15,85.29,764.56,790.35,214,-147.11,-162.04,-32,1
1666480620,2022-10-23 01:17,85.60,764.68,790.47,214,-147.11,-162.03,-32,1
1666480743,2022-10-23 01:19,86.03,764.79,790.57,214,-147.11,-162.03,-32,1
1666480804,2022-10-23 01:20,86.04,764.80,790.58,214,-147.11,-162.03,-33,1
1666480926,2022-10-23 01:22,85.94,764.70,790.48,214,-147.11,-162.03,-34,1
1666480987,2022-10-23 01:23,85.69,764.67,790.45,214,-147.11,-162.03,-32,1
1666481047,2022-10-23 01:24,85.69,764.67,790.45,214,-147.11,-162.03,-33,1
1666481109,2022-10-23 01:25,85.69,764.74,790.52,214,-147.11,-162.03,-32,1
1666481171,2022-10-23 01:26,85.73,764.71,790.49,214,-147.11,-162.03,-32,1
1666481232,2022-10-23 01:27,85.65,764.67,790.46,214,-147.11,-162.03,-32,1
1666481293,2022-10-23 01:28,85.60,764.73,790.51,214,-147.11,-162.03,-32,1
1666481354,2022-10-23 01:29,85.55,764.70,790.49,214,-147.11,-162.04,-33,1
1666481415,2022-10-23 01:30,85.68,764.76,790.55,214,-147.11,-162.03,-32,1
1666481476,2022-10-23 01:31,86.02,764.82,790.60,214,-147.11,-162.03,-32,1
1666481538,2022-10-23 01:32,86.00,764.74,790.52,214,-147.11,-162.03,-33,1
1666481599,2022-10-23 01:33,86.11,764.81,790.60,214,-147.11,-162.03,-32,1
1666481660,2022-10-23 01:34,86.03,764.78,790.57,214,-147.11,-162.03,-34,1
1666481721,2022-10-23 01:35,86.02,764.80,790.58,214,-147.11,-162.03,-33,1
1666481782,2022-10-23 01:36,85.97,764.83,790.61,214,-147.11,-162.03,-33,1
1666481843,2022-10-23 01:37,86.01,764.85,790.63,214,-147.11,-162.03,-34,1
1666481904,2022-10-23 01:38,85.95,764.74,790.52,214,-147.11,-162.03,-31,1
1666481966,2022-10-23 01:39,85.71,764.78,790.57,214,-147.11,-162.03,-32,1
1666482027,2022-10-23 01:40,85.65,764.78,790.56,214,-147.11,-162.03,-33,1
1666482088,2022-10-23 01:41,85.75,764.81,790.59,214,-147.11,-162.03,-33,1
1666482149,2022-10-23 01:42,85.67,764.83,790.61,214,-147.11,-162.03,-33,1
1666482272,2022-10-23 01:44,85.56,764.75,790.53,214,-147.11,-162.04,-33,1
1666482333,2022-10-23 01:45,85.61,764.81,790.59,214,-147.11,-162.03,-32,1
1666482394,2022-10-23 01:46,85.73,764.78,790.57,214,-147.11,-162.03,-33,1
1666482455,2022-10-23 01:47,85.60,764.74,790.52,214,-147.11,-162.03,-32,1
1666482516,2022-10-23 01:48,85.52,764.68,790.46,214,-147.11,-162.04,-31,1
1666482638,2022-10-23 01:50,85.23,764.74,790.52,214,-147.11,-162.04,-33,1
1666482700,2022-10-23 01:51,85.33,764.77,790.55,214,-147.11,-162.04,-32,1
1666482761,2022-10-23 01:52,85.27,764.62,790.40,214,-147.11,-162.04,-32,1
1666482822,2022-10-23 01:53,85.02,764.67,790.45,214,-147.11,-162.05,-31,1
1666482883,2022-10-23 01:54,84.70,764.56,790.35,214,-147.11,-162.05,-30,1
1666482945,2022-10-23 01:55,84.73,764.63,790.41,214,-147.11,-162.05,-34,1
1666483006,2022-10-23 01:56,84.61,764.57,790.35,214,-147.11,-162.05,-33,1
1666483067,2022-10-23 01:57,84.93,764.75,790.53,214,-147.11,-162.05,-33,1
1666483128,2022-10-23 01:58,84.93,764.72,790.50,214,-147.11,-162.05,-32,1
1666483188,2022-10-23 01:59,84.93,764.71,790.49,214,-147.11,-162.05,-32,1
1666483249,2022-10-23 02:00,84.87,764.73,790.52,214,-147.11,-162.05,-32,1
1666483310,2022-10-23 02:01,85.02,764.77,790.55,214,-147.11,-162.05,-33,1
1666483371,2022-10-23 02:02,85.08,764.79,790.58,214,-147.11,-162.04,-31,1
1666483433,2022-10-23 02:03,85.21,764.79,790.58,214,-147.11,-162.04,-34,1
1666483494,2022-10-23 02:04,85.24,764.80,790.59,214,-147.11,-162.04,-32,1
1666483617,2022-10-23 02:06,85.51,764.83,790.61,214,-147.11,-162.04,-31,1
1666483678,2022-10-23 02:07,85.32,764.77,790.56,214,-147.11,-162.04,-32,1
1666483800,2022-10-23 02:10,85.09,764.78,790.56,214,-147.11,-162.04,-32,1
1666483862,2022-10-23 02:11,85.10,764.79,790.57,214,-147.11,-162.04,-33,1
1666483923,2022-10-23 02:12,84.88,764.75,790.54,214,-147.11,-162.05,-32,1
1666483985,2022-10-23 02:13,84.84,764.81,790.59,214,-147.11,-162.05,-32,1
1666484046,2022-10-23 02:14,84.73,764.67,790.45,214,-147.11,-162.05,-32,1
1666484107,2022-10-23 02:15,84.56,764.53,790.31,214,-147.11,-162.05,-33,1
1666484168,2022-10-23 02:16,83.93,764.56,790.35,214,-147.11,-162.06,-32,1
1666484229,2022-10-23 02:17,83.77,764.54,790.32,214,-147.11,-162.07,-34,1
1666484290,2022-10-23 02:18,83.58,764.56,790.34,214,-147.11,-162.07,-32,1
1666484352,2022-10-23 02:19,83.65,764.66,790.44,214,-147.11,-162.07,-32,1
1666484413,2022-10-23 02:20,83.87,764.68,790.47,214,-147.11,-162.07,-33,1
1666484475,2022-10-23 02:21,83.68,764.59,790.37,214,-147.11,-162.07,-34,1
1666484536,2022-10-23 02:22,83.37,764.60,790.38,214,-147.11,-162.07,-32,1
1666484597,2022-10-23 02:23,83.23,764.59,790.37,214,-147.11,-162.08,-32,1
1666484659,2022-10-23 02:24,83.16,764.57,790.35,214,-147.11,-162.08,-31,1
1666484720,2022-10-23 02:25,83.00,764.53,790.31,214,-147.11,-162.08,-33,1
1666484843,2022-10-23 02:27,82.62,764.49,790.27,214,-147.11,-162.09,-33,1
1666484965,2022-10-23 02:29,82.95,764.64,790.43,214,-147.11,-162.08,-32,1
1666485027,2022-10-23 02:30,83.07,764.65,790.43,214,-147.11,-162.08,-34,1
1666485088,2022-10-23 02:31,83.13,764.71,790.49,214,-147.11,-162.08,-33,1
1666485149,2022-10-23 02:32,83.16,764.67,790.46,214,-147.11,-162.08,-32,1
1666485210,2022-10-23 02:33,83.03,764.67,790.46,214,-147.11,-162.08,-34,1
1666485272,2022-10-23 02:34,83.05,764.67,790.45,214,-147.11,-162.08,-34,1
1666485333,2022-10-23 02:35,83.01,764.70,790.48,214,-147.11,-162.08,-32,1
1666485394,2022-10-23 02:36,83.32,764.77,790.55,214,-147.11,-162.08,-31,1
1666485455,2022-10-23 02:37,83.39,764.74,790.52,214,-147.11,-162.07,-33,1
1666485516,2022-10-23 02:38,83.18,764.65,790.43,214,-147.11,-162.08,-31,1
1666485638,2022-10-23 02:40,83.48,764.75,790.53,214,-147.11,-162.07,-31,1
1666485700,2022-10-23 02:41,83.21,764.77,790.55,214,-147.11,-162.08,-34,1
1666485761,2022-10-23 02:42,83.21,764.73,790.51,214,-147.11,-162.08,-31,1
1666485822,2022-10-23 02:43,83.07,764.75,790.53,214,-147.11,-162.08,-34,1
1666485884,2022-10-23 02:44,83.27,764.87,790.66,214,-147.11,-162.08,-34,1
1666486006,2022-10-23 02:46,83.33,764.76,790.54,214,-147.11,-162.08,-32,1
1666486066,2022-10-23 02:47,83.36,764.84,790.63,214,-147.11,-162.07,-32,1
1666486127,2022-10-23 02:48,83.28,764.81,790.59,214,-147.11,-162.08,-34,1
1666486187,2022-10-23 02:49,83.27,764.85,790.63,214,-147.11,-162.08,-32,1
1666486249,2022-10-23 02:50,83.24,764.79,790.57,214,-147.11,-162.08,-35,1
1666486310,2022-10-23 02:51,83.07,764.81,790.59,214,-147.11,-162.08,-32,1
1666486371,2022-10-23 02:52,83.22,764.89,790.67,214,-147.11,-162.08,-33,1
1666486432,2022-10-23 02:53,83.39,764.87,790.65,214,-147.11,-162.07,-32,1
1666486494,2022-10-23 02:54,83.14,764.87,790.65,214,-147.11,-162.08,-35,1
1666486555,2022-10-23 02:55,83.18,764.87,790.65,214,-147.11,-162.08,-35,1
1666486616,2022-10-23 02:56,83.18,764.91,790.69,214,-147.11,-162.08,-33,1
1666486678,2022-10-23 02:57,83.18,764.90,790.68,214,-147.11,-162.08,-32,1
1666486739,2022-10-23 02:58,83.07,764.91,790.69,214,-147.11,-162.08,-32,1
1666486801,2022-10-23 03:00,83.22,764.84,790.62,214,-147.11,-162.08,-32,1
1666486862,2022-10-23 03:01,83.04,764.79,790.57,214,-147.11,-162.08,-32,1
1666486923,2022-10-23 03:02,82.86,764.80,790.58,214,-147.11,-162.08,-34,1
1666486985,2022-10-23 03:03,82.76,764.74,790.52,214,-147.11,-162.09,-34,1
1666487046,2022-10-23 03:04,82.54,764.75,790.53,214,-147.11,-162.09,-32,1
1666487107,2022-10-23 03:05,82.47,764.72,790.50,214,-147.11,-162.09,-34,1
1666487167,2022-10-23 03:06,82.32,764.69,790.47,214,-147.11,-162.09,-32,1
1666487228,2022-10-23 03:07,82.23,764.57,790.36,214,-147.11,-162.10,-31,1
1666487290,2022-10-23 03:08,81.93,764.62,790.40,214,-147.11,-162.10,-33,1
1666487351,2022-10-23 03:09,81.98,764.72,790.51,214,-147.11,-162.10,-31,1
1666487412,2022-10-23 03:10,82.10,764.72,790.51,214,-147.11,-162.10,-33,1
1666487474,2022-10-23 03:11,82.26,764.82,790.60,214,-147.11,-162.09,-32,1
1666487535,2022-10-23 03:12,82.27,764.82,790.60,214,-147.11,-162.09,-32,1
1666487596,2022-10-23 03:13,82.38,764.88,790.66,214,-147.11,-162.09,-31,1
1666487657,2022-10-23 03:14,82.69,764.93,790.71,214,-147.11,-162.09,-33,1
1666487718,2022-10-23 03:15,82.69,764.78,790.56,214,-147.11,-162.09,-33,1
1666487780,2022-10-23 03:16,82.18,764.73,790.52,214,-147.11,-162.10,-33,1
1666487841,2022-10-23 03:17,82.00,764.63,790.41,214,-147.11,-162.10,-34,1
1666487902,2022-10-23 03:18,81.79,764.64,790.42,214,-147.11,-162.10,-32,1
1666487963,2022-10-23 03:19,81.62,764.56,790.34,214,-147.11,-162.11,-33,1
1666488025,2022-10-23 03:20,81.35,764.57,790.35,214,-147.11,-162.11,-33,1
1666488086,2022-10-23 03:21,81.12,764.55,790.33,214,-147.11,-162.12,-32,1
1666488147,2022-10-23 03:22,81.27,764.71,790.49,214,-147.11,-162.11,-32,1
1666488208,2022-10-23 03:23,81.71,764.87,790.65,214,-147.11,-162.10,-33,1
1666488270,2022-10-23 03:24,81.98,764.90,790.68,214,-147.11,-162.10,-31,1
1666488392,2022-10-23 03:26,82.34,764.96,790.75,214,-147.11,-162.09,-33,1
1666488453,2022-10-23 03:27,82.32,764.95,790.73,214,-147.11,-162.09,-36,1
1666488514,2022-10-23 03:28,82.22,764.98,790.77,214,-147.11,-162.10,-32,1
1666488575,2022-10-23 03:29,82.23,765.01,790.79,214,-147.11,-162.10,-31,1
1666488637,2022-10-23 03:30,82.57,765.12,790.90,214,-147.11,-162.09,-32,1
1666488698,2022-10-23 03:31,82.65,765.04,790.82,214,-147.11,-162.09,-33,1
1666488758,2022-10-23 03:32,82.60,765.03,790.81,214,-147.11,-162.09,-33,1
1666488819,2022-10-23 03:33,82.46,764.98,790.77,214,-147.11,-162.09,-32,1
1666488880,2022-10-23 03:34,82.15,765.03,790.81,214,-147.11,-162.10,-31,1
1666488942,2022-10-23 03:35,82.69,765.12,790.90,214,-147.11,-162.09,-32,1
1666489003,2022-10-23 03:36,82.56,764.98,790.76,214,-147.11,-162.09,-32,1
1666489127,2022-10-23 03:38,82.17,764.88,790.66,214,-147.11,-162.10,-33,1
1666489188,2022-10-23 03:39,82.00,764.84,790.62,214,-147.11,-162.10,-32,1
1666489250,2022-10-23 03:40,82.12,765.02,790.80,214,-147.11,-162.10,-32,1
1666489311,2022-10-23 03:41,82.31,764.94,790.72,214,-147.11,-162.09,-32,1
1666489372,2022-10-23 03:42,82.48,765.05,790.83,214,-147.11,-162.09,-34,1
1666489433,2022-10-23 03:43,82.51,765.04,790.82,214,-147.11,-162.09,-32,1
1666489494,2022-10-23 03:44,82.54,765.07,790.85,214,-147.11,-162.09,-31,1
1666489555,2022-10-23 03:45,82.66,765.09,790.88,214,-147.11,-162.09,-34,1
1666489616,2022-10-23 03:46,82.58,765.15,790.93,214,-147.11,-162.09,-32,1
1666489678,2022-10-23 03:47,82.52,765.12,790.90,214,-147.11,-162.09,-32,1
1666489739,2022-10-23 03:48,82.46,765.09,790.88,214,-147.11,-162.09,-34,1
1666489800,2022-10-23 03:50,82.31,765.04,790.83,214,-147.11,-162.09,-32,1
1666489861,2022-10-23 03:51,82.20,765.03,790.81,214,-147.11,-162.10,-35,1
1666489922,2022-10-23 03:52,82.36,765.05,790.84,214,-147.11,-162.09,-33,1
1666489982,2022-10-23 03:53,82.47,765.18,790.96,214,-147.11,-162.09,-32,1
1666490043,2022-10-23 03:54,82.78,765.20,790.99,214,-147.11,-162.09,-33,1
1666490104,2022-10-23 03:55,82.70,765.13,790.92,214,-147.11,-162.09,-33,1
1666490165,2022-10-23 03:56,82.54,765.11,790.89,214,-147.11,-162.09,-32,1
1666490226,2022-10-23 03:57,82.43,765.10,790.88,214,-147.11,-162.09,-31,1
1666490287,2022-10-23 03:58,82.30,765.16,790.95,214,-147.11,-162.09,-32,1
1666490348,2022-10-23 03:59,82.35,765.15,790.94,214,-147.11,-162.09,-34,1
1666490409,2022-10-23 04:00,82.22,765.09,790.87,214,-147.11,-162.10,-32,1
1666490470,2022-10-23 04:01,81.91,765.04,790.82,214,-147.11,-162.10,-31,1
1666490531,2022-10-23 04:02,81.73,765.06,790.84,214,-147.11,-162.10,-34,1
1666490592,2022-10-23 04:03,81.60,764.99,790.77,214,-147.11,-162.11,-33,1
1666490653,2022-10-23 04:04,81.73,765.23,791.01,214,-147.11,-162.10,-31,1
1666490714,2022-10-23 04:05,81.88,765.13,790.92,214,-147.11,-162.10,-34,1
1666490776,2022-10-23 04:06,81.68,765.18,790.97,214,-147.11,-162.11,-32,1
1666490837,2022-10-23 04:07,81.86,765.21,790.99,214,-147.11,-162.10,-33,1
1666490898,2022-10-23 04:08,82.02,765.23,791.02,214,-147.11,-162.10,-32,1
1666490959,2022-10-23 04:09,82.06,765.23,791.01,214,-147.11,-162.10,-32,1
1666491020,2022-10-23 04:10,81.91,765.15,790.93,214,-147.11,-162.10,-33,1
1666491081,2022-10-23 04:11,81.81,765.02,790.80,214,-147.11,-162.10,-34,1
1666491143,2022-10-23 04:12,81.20,765.02,790.80,214,-147.11,-162.11,-34,1
1666491204,2022-10-23 04:13,81.05,765.01,790.79,214,-147.11,-162.12,-33,1
1666491265,2022-10-23 04:14,80.99,765.03,790.81,214,-147.11,-162.12,-33,1
1666491326,2022-10-23 04:15,81.28,765.16,790.95,214,-147.11,-162.11,-34,1
1666491387,2022-10-23 04:16,81.44,765.23,791.01,214,-147.11,-162.11,-31,1
1666491448,2022-10-23 04:17,81.84,765.19,790.98,214,-147.11,-162.10,-33,1
1666491509,2022-10-23 04:18,81.59,765.29,791.07,214,-147.11,-162.11,-33,1
1666491570,2022-10-23 04:19,81.91,765.31,791.09,214,-147.11,-162.10,-32,1
1666491631,2022-10-23 04:20,81.85,765.31,791.09,214,-147.11,-162.10,-34,1
1666491753,2022-10-23 04:22,81.88,765.28,791.06,214,-147.11,-162.10,-33,1
1666491814,2022-10-23 04:23,81.70,765.23,791.01,214,-147.11,-162.10,-33,1
1666491876,2022-10-23 04:24,81.50,765.26,791.04,214,-147.11,-162.11,-32,1
1666491937,2022-10-23 04:25,81.44,765.18,790.97,214,-147.11,-162.11,-33,1
1666491998,2022-10-23 04:26,81.42,765.21,791.00,214,-147.11,-162.11,-31,1
1666492059,2022-10-23 04:27,81.50,765.27,791.05,214,-147.11,-162.11,-32,1
1666492120,2022-10-23 04:28,81.70,765.37,791.15,214,-147.11,-162.10,-31,1
1666492181,2022-10-23 04:29,81.93,765.39,791.17,214,-147.11,-162.10,-32,1
1666492242,2022-10-23 04:30,82.02,765.41,791.19,214,-147.11,-162.10,-33,1
1666492304,2022-10-23 04:31,82.13,765.48,791.26,214,-147.11,-162.10,-32,1
1666492365,2022-10-23 04:32,82.31,765.51,791.29,214,-147.11,-162.09,-31,1
1666492426,2022-10-23 04:33,82.20,765.46,791.25,214,-147.11,-162.10,-33,1
1666492487,2022-10-23 04:34,82.09,765.50,791.29,214,-147.11,-162.10,-32,1
1666492548,2022-10-23 04:35,82.12,765.44,791.23,214,-147.11,-162.10,-34,1
1666492609,2022-10-23 04:36,82.02,765.43,791.21,214,-147.11,-162.10,-33,1
1666492670,2022-10-23 04:37,82.02,765.46,791.24,214,-147.11,-162.10,-35,1
1666492731,2022-10-23 04:38,82.13,765.45,791.23,214,-147.11,-162.10,-33,1
1666492792,2022-10-23 04:39,82.33,765.48,791.26,214,-147.11,-162.09,-32,1
1666492853,2022-10-23 04:40,82.49,765.55,791.33,214,-147.11,-162.09,-37,1
1666492915,2022-10-23 04:41,82.58,765.50,791.28,214,-147.11,-162.09,-34,1
1666492976,2022-10-23 04:42,82.42,765.51,791.29,214,-147.11,-162.09,-33,1
1666493037,2022-10-23 04:43,82.39,765.52,791.31,214,-147.11,-162.09,-32,1
1666493098,2022-10-23 04:44,82.27,765.44,791.22,214,-147.11,-162.09,-31,1
1666493159,2022-10-23 04:45,82.00,765.34,791.12,214,-147.11,-162.10,-32,1
1666493220,2022-10-23 04:47,81.65,765.27,791.05,214,-147.11,-162.11,-33,1
1666493281,2022-10-23 04:48,81.10,765.25,791.03,214,-147.11,-162.12,-31,1
1666493342,2022-10-23 04:49,80.89,765.21,791.00,214,-147.11,-162.12,-31,1
1666493403,2022-10-23 04:50,80.79,765.23,791.01,214,-147.11,-162.12,-31,1
1666493463,2022-10-23 04:51,80.99,765.33,791.11,214,-147.11,-162.12,-31,1
1666493525,2022-10-23 04:52,81.35,765.43,791.21,214,-147.11,-162.11,-32,1
1666493586,2022-10-23 04:53,81.47,765.39,791.17,214,-147.11,-162.11,-32,1
1666493647,2022-10-23 04:54,81.78,765.57,791.35,214,-147.11,-162.10,-33,1
1666493708,2022-10-23 04:55,81.86,765.54,791.33,214,-147.11,-162.10,-32,1
1666493769,2022-10-23 04:56,81.86,765.50,791.28,214,-147.11,-162.10,-34,1
1666493832,2022-10-23 04:57,81.68,765.46,791.24,214,-147.11,-162.11,-32,1
1666493893,2022-10-23 04:58,81.55,765.42,791.21,214,-147.11,-162.11,-34,1
1666493955,2022-10-23 04:59,81.33,765.39,791.17,214,-147.11,-162.11,-35,1
1666494016,2022-10-23 05:00,81.17,765.36,791.15,214,-147.11,-162.11,-34,1
1666494077,2022-10-23 05:01,81.12,765.36,791.14,214,-147.11,-162.12,-33,1
1666494138,2022-10-23 05:02,81.20,765.31,791.09,214,-147.11,-162.11,-38,1
1666494199,2022-10-23 05:03,80.85,765.23,791.02,214,-147.11,-162.12,-32,1
1666494260,2022-10-23 05:04,80.58,765.19,790.98,214,-147.11,-162.13,-33,1
1666494321,2022-10-23 05:05,80.34,765.16,790.94,214,-147.11,-162.13,-33,1
1666494382,2022-10-23 05:06,80.22,765.09,790.88,214,-147.11,-162.13,-32,1
1666494505,2022-10-23 05:08,80.07,765.20,790.98,214,-147.11,-162.14,-33,1
1666494566,2022-10-23 05:09,80.52,765.37,791.15,214,-147.11,-162.13,-35,1
1666494627,2022-10-23 05:10,80.80,765.38,791.17,214,-147.11,-162.12,-32,1
1666494688,2022-10-23 05:11,81.05,765.44,791.23,214,-147.11,-162.12,-32,1
1666494749,2022-10-23 05:12,81.40,765.54,791.32,214,-147.11,-162.11,-32,1
1666494811,2022-10-23 05:13,82.03,765.66,791.44,214,-147.11,-162.10,-33,1
1666494872,2022-10-23 05:14,82.20,765.68,791.46,214,-147.11,-162.10,-34,1
1666494933,2022-10-23 05:15,82.24,765.61,791.40,214,-147.11,-162.09,-33,1
1666494994,2022-10-23 05:16,82.01,765.51,791.29,214,-147.11,-162.10,-34,1
1666495055,2022-10-23 05:17,81.59,765.48,791.26,214,-147.11,-162.11,-34,1
1666495116,2022-10-23 05:18,81.35,765.39,791.17,214,-147.11,-162.11,-33,1
1666495177,2022-10-23 05:19,81.05,765.34,791.13,214,-147.11,-162.12,-33,1
1666495238,2022-10-23 05:20,80.80,765.30,791.09,214,-147.11,-162.12,-33,1
1666495299,2022-10-23 05:21,80.58,765.26,791.04,214,-147.11,-162.13,-32,1
1666495360,2022-10-23 05:22,80.45,765.20,790.98,214,-147.11,-162.13,-32,1
1666495421,2022-10-23 05:23,80.09,765.23,791.01,214,-147.11,-162.13,-32,1
1666495482,2022-10-23 05:24,79.93,765.26,791.04,214,-147.11,-162.14,-32,1
1666495543,2022-10-23 05:25,80.10,765.27,791.05,214,-147.11,-162.13,-33,1
1666495604,2022-10-23 05:26,80.22,765.38,791.16,214,-147.11,-162.13,-37,1
1666495665,2022-10-23 05:27,80.45,765.44,791.22,214,-147.11,-162.13,-34,1
1666495726,2022-10-23 05:28,80.76,765.52,791.30,214,-147.11,-162.12,-34,1
1666495787,2022-10-23 05:29,81.39,765.69,791.47,214,-147.11,-162.11,-32,1
1666495848,2022-10-23 05:30,81.78,765.72,791.50,214,-147.11,-162.10,-33,1
1666495909,2022-10-23 05:31,82.10,765.79,791.57,214,-147.11,-162.10,-32,1
1666495970,2022-10-23 05:32,82.31,765.72,791.51,214,-147.11,-162.09,-33,1
1666496032,2022-10-23 05:33,82.38,765.77,791.55,214,-147.11,-162.09,-33,1
1666496093,2022-10-23 05:34,82.42,765.75,791.53,214,-147.11,-162.09,-33,1
1666496154,2022-10-23 05:35,82.28,765.70,791.49,214,-147.11,-162.09,-34,1
1666496215,2022-10-23 05:36,82.10,765.62,791.40,214,-147.11,-162.10,-35,1
1666496276,2022-10-23 05:37,81.75,765.57,791.36,214,-147.11,-162.10,-32,1
1666496337,2022-10-23 05:38,81.48,765.49,791.27,214,-147.11,-162.11,-32,1
1666496398,2022-10-23 05:39,81.14,765.47,791.26,214,-147.11,-162.11,-33,1
1666496459,2022-10-23 05:40,81.04,765.42,791.21,214,-147.11,-162.12,-32,1
1666496521,2022-10-23 05:42,80.90,765.38,791.16,214,-147.11,-162.12,-31,1
1666496581,2022-10-23 05:43,80.58,765.32,791.10,214,-147.11,-162.13,-32,1
1666496642,2022-10-23 05:44,80.30,765.26,791.05,214,-147.11,-162.13,-32,1
1666496703,2022-10-23 05:45,79.96,765.21,791.00,214,-147.11,-162.14,-32,1
1666496763,2022-10-23 05:46,79.89,765.17,790.96,214,-147.11,-162.14,-32,1
1666496824,2022-10-23 05:47,79.64,765.18,790.96,214,-147.11,-162.14,-31,1
1666496885,2022-10-23 05:48,79.50,765.16,790.95,214,-147.11,-162.15,-31,1
1666496947,2022-10-23 05:49,79.33,765.15,790.93,214,-147.11,-162.15,-32,1
1666497008,2022-10-23 05:50,79.19,765.17,790.95,214,-147.11,-162.15,-32,1
1666497069,2022-10-23 05:51,79.04,765.16,790.95,214,-147.11,-162.15,-33,1
1666497130,2022-10-23 05:52,78.95,765.16,790.94,214,-147.11,-162.16,-31,1
1666497191,2022-10-23 05:53,78.95,765.18,790.96,214,-147.11,-162.16,-33,1
1666497252,2022-10-23 05:54,79.00,765.13,790.92,214,-147.11,-162.16,-32,1
1666497313,2022-10-23 05:55,78.90,765.11,790.89,214,-147.11,-162.16,-33,1
1666497374,2022-10-23 05:56,78.79,765.11,790.89,214,-147.11,-162.16,-32,1
1666497436,2022-10-23 05:57,78.79,765.07,790.85,214,-147.11,-162.16,-32,1
1666497497,2022-10-23 05:58,78.56,765.12,790.90,214,-147.11,-162.16,-32,1
1666497559,2022-10-23 05:59,78.62,765.14,790.92,214,-147.11,-162.16,-31,1
1666497621,2022-10-23 06:00,78.61,765.14,790.93,214,-147.11,-162.16,-35,1
1666497743,2022-10-23 06:02,78.49,765.22,791.00,214,-147.11,-162.16,-32,1
1666497865,2022-10-23 06:04,78.90,765.42,791.21,214,-147.11,-162.16,-33,1
1666497926,2022-10-23 06:05,79.06,765.45,791.23,214,-147.11,-162.15,-32,1
1666497987,2022-10-23 06:06,79.10,765.39,791.17,214,-147.11,-162.15,-32,1
1666498048,2022-10-23 06:07,79.25,765.56,791.35,214,-147.11,-162.15,-32,1
1666498109,2022-10-23 06:08,79.57,765.50,791.28,214,-147.11,-162.14,-32,1
1666498170,2022-10-23 06:09,79.41,765.42,791.20,214,-147.11,-162.15,-32,1
1666498231,2022-10-23 06:10,79.19,765.35,791.13,214,-147.11,-162.15,-34,1
1666498293,2022-10-23 06:11,78.92,765.36,791.14,214,-147.11,-162.16,-32,1
1666498354,2022-10-23 06:12,78.84,765.37,791.16,214,-147.11,-162.16,-32,1
1666498415,2022-10-23 06:13,78.81,765.34,791.12,214,-147.11,-162.16,-34,1
1666498476,2022-10-23 06:14,78.64,765.26,791.04,214,-147.11,-162.16,-36,1
1666498537,2022-10-23 06:15,78.58,765.18,790.96,214,-147.11,-162.16,-32,1
1666498598,2022-10-23 06:16,78.12,765.16,790.94,214,-147.11,-162.17,-32,1
1666498659,2022-10-23 06:17,77.83,765.16,790.94,214,-147.11,-162.18,-32,1
1666498720,2022-10-23 06:18,77.74,765.26,791.05,214,-147.11,-162.18,-32,1
1666498781,2022-10-23 06:19,78.18,765.26,791.04,214,-147.11,-162.17,-33,1
1666498843,2022-10-23 06:20,78.07,765.33,791.11,214,-147.11,-162.17,-33,1
1666498964,2022-10-23 06:22,77.98,765.27,791.05,214,-147.11,-162.17,-32,1
1666499025,2022-10-23 06:23,77.95,765.29,791.07,214,-147.11,-162.18,-32,1
1666499086,2022-10-23 06:24,77.89,765.32,791.10,214,-147.11,-162.18,-33,1
1666499147,2022-10-23 06:25,78.05,765.39,791.17,214,-147.11,-162.17,-35,1
1666499208,2022-10-23 06:26,78.04,765.45,791.23,214,-147.11,-162.17,-32,1
1666499269,2022-10-23 06:27,78.24,765.52,791.30,214,-147.11,-162.17,-32,1
1666499330,2022-10-23 06:28,78.29,765.49,791.27,214,-147.11,-162.17,-32,1
1666499392,2022-10-23 06:29,78.38,765.42,791.21,214,-147.11,-162.17,-33,1
1666499453,2022-10-23 06:30,78.00,765.37,791.15,214,-147.11,-162.17,-33,1
1666499514,2022-10-23 06:31,77.77,765.39,791.18,214,-147.11,-162.18,-32,1
1666499698,2022-10-23 06:34,77.82,765.37,791.15,214,-147.11,-162.18,-33,1
1666499759,2022-10-23 06:35,77.57,765.43,791.21,214,-147.11,-162.18,-32,1
1666499881,2022-10-23 06:38,78.22,765.62,791.41,214,-147.11,-162.17,-32,1
1666499942,2022-10-23 06:39,78.39,765.65,791.44,214,-147.11,-162.17,-32,1
1666500002,2022-10-23 06:40,78.47,765.59,791.37,214,-147.11,-162.17,-33,1
1666500063,2022-10-23 06:41,78.33,765.55,791.33,214,-147.11,-162.17,-34,1
1666500123,2022-10-23 06:42,78.12,765.61,791.39,214,-147.11,-162.17,-33,1
1666500184,2022-10-23 06:43,78.50,765.77,791.55,214,-147.11,-162.16,-31,1
1666500246,2022-10-23 06:44,79.24,765.90,791.68,214,-147.11,-162.15,-33,1
1666500307,2022-10-23 06:45,79.50,765.90,791.68,214,-147.11,-162.15,-33,1
1666500368,2022-10-23 06:46,79.63,765.92,791.71,214,-147.11,-162.14,-31,1
1666500429,2022-10-23 06:47,79.89,766.02,791.80,214,-147.11,-162.14,-33,1
1666500490,2022-10-23 06:48,79.84,765.87,791.66,214,-147.11,-162.14,-32,1
1666500551,2022-10-23 06:49,79.76,765.78,791.56,214,-147.11,-162.14,-33,1
1666500613,2022-10-23 06:50,79.47,765.73,791.51,214,-147.11,-162.15,-33,1
1666500674,2022-10-23 06:51,79.39,765.82,791.61,214,-147.11,-162.15,-32,1
1666500734,2022-10-23 06:52,79.77,765.90,791.68,214,-147.11,-162.14,-33,1
1666500795,2022-10-23 06:53,80.09,766.04,791.82,214,-147.11,-162.13,-32,1
1666500856,2022-10-23 06:54,80.80,766.18,791.96,214,-147.11,-162.12,-31,1
1666500917,2022-10-23 06:55,81.01,766.19,791.97,214,-147.11,-162.12,-32,1
1666500979,2022-10-23 06:56,81.40,766.36,792.14,214,-147.11,-162.11,-32,1
1666501101,2022-10-23 06:58,81.51,766.19,791.97,214,-147.11,-162.11,-31,1
1666501162,2022-10-23 06:59,81.28,766.05,791.84,214,-147.11,-162.11,-33,1
1666501284,2022-10-23 07:01,80.67,765.93,791.71,214,-147.11,-162.12,-32,1
1666501345,2022-10-23 07:02,80.38,765.92,791.70,214,-147.11,-162.13,-33,1
1666501406,2022-10-23 07:03,80.26,765.85,791.63,214,-147.11,-162.13,-32,1
1666501468,2022-10-23 07:04,80.06,765.82,791.60,214,-147.11,-162.14,-34,1
1666501529,2022-10-23 07:05,79.90,765.75,791.53,214,-147.11,-162.14,-32,1
1666501590,2022-10-23 07:06,79.73,765.72,791.50,214,-147.11,-162.14,-32,1
1666501651,2022-10-23 07:07,79.54,765.70,791.48,214,-147.11,-162.14,-33,1
1666501712,2022-10-23 07:08,79.30,765.71,791.49,214,-147.11,-162.15,-33,1
1666501773,2022-10-23 07:09,79.22,765.84,791.62,214,-147.11,-162.15,-32,1
1666501834,2022-10-23 07:10,79.65,765.99,791.77,214,-147.11,-162.14,-32,1
1666501896,2022-10-23 07:11,79.91,766.00,791.78,214,-147.11,-162.14,-33,1
1666501957,2022-10-23 07:12,80.00,765.98,791.76,214,-147.11,-162.14,-32,1
1666502019,2022-10-23 07:13,79.96,765.93,791.71,214,-147.11,-162.14,-33,1
1666502080,2022-10-23 07:14,79.83,765.85,791.63,214,-147.11,-162.14,-33,1
1666502141,2022-10-23 07:15,79.69,765.79,791.57,214,-147.11,-162.14,-34,1
1666502202,2022-10-23 07:16,79.41,765.75,791.54,214,-147.11,-162.15,-33,1
1666502263,2022-10-23 07:17,79.46,765.72,791.50,214,-147.11,-162.15,-33,1
1666502324,2022-10-23 07:18,79.37,765.71,791.49,214,-147.11,-162.15,-32,1
1666502385,2022-10-23 07:19,79.28,765.68,791.46,214,-147.11,-162.15,-32,1
1666502447,2022-10-23 07:20,79.06,765.71,791.49,214,-147.11,-162.15,-32,1
1666502508,2022-10-23 07:21,79.08,765.74,791.52,214,-147.11,-162.15,-31,1
1666502569,2022-10-23 07:22,79.06,765.75,791.53,214,-147.11,-162.15,-34,1
1666502630,2022-10-23 07:23,78.98,765.78,791.56,214,-147.11,-162.16,-32,1
1666502691,2022-10-23 07:24,79.08,765.83,791.62,214,-147.11,-162.15,-32,1
1666502752,2022-10-23 07:25,79.58,765.90,791.69,214,-147.11,-162.14,-32,1
1666502813,2022-10-23 07:26,79.72,765.88,791.66,214,-147.11,-162.14,-33,1
1666502874,2022-10-23 07:27,79.91,765.86,791.65,214,-147.11,-162.14,-33,1
1666502935,2022-10-23 07:28,79.78,765.80,791.58,214,-147.11,-162.14,-32,1
1666502996,2022-10-23 07:29,79.71,765.73,791.51,214,-147.11,-162.14,-32,1
1666503057,2022-10-23 07:30,79.64,765.67,791.46,214,-147.11,-162.14,-34,1
1666503118,2022-10-23 07:31,79.51,765.63,791.41,214,-147.11,-162.15,-32,1
1666503180,2022-10-23 07:33,79.46,765.64,791.42,214,-147.11,-162.15,-33,1
1666503241,2022-10-23 07:34,79.46,765.61,791.40,214,-147.11,-162.15,-34,1
1666503302,2022-10-23 07:35,79.39,765.62,791.41,214,-147.11,-162.15,-32,1
1666503362,2022-10-23 07:36,79.35,765.67,791.46,214,-147.11,-162.15,-33,1
1666503423,2022-10-23 07:37,79.45,765.78,791.56,214,-147.11,-162.15,-33,1
1666503483,2022-10-23 07:38,79.72,765.90,791.69,214,-147.11,-162.14,-32,1
1666503544,2022-10-23 07:39,80.02,765.97,791.76,214,-147.11,-162.14,-32,1
1666503605,2022-10-23 07:40,80.29,766.07,791.86,214,-147.11,-162.13,-31,1
1666503666,2022-10-23 07:41,80.64,766.02,791.80,214,-147.11,-162.12,-33,1
1666503727,2022-10-23 07:42,80.96,766.23,792.01,214,-147.11,-162.12,-33,1
1666503789,2022-10-23 07:43,81.42,766.24,792.03,214,-147.11,-162.11,-30,1
1666503850,2022-10-23 07:44,81.71,766.33,792.11,214,-147.11,-162.10,-33,1
1666503911,2022-10-23 07:45,82.09,766.34,792.12,214,-147.11,-162.10,-33,1
1666503972,2022-10-23 07:46,82.29,766.36,792.15,214,-147.11,-162.09,-34,1
1666504033,2022-10-23 07:47,82.64,766.39,792.17,214,-147.11,-162.09,-35,1
1666504095,2022-10-23 07:48,82.49,766.31,792.09,214,-147.11,-162.09,-32,1
1666504216,2022-10-23 07:50,82.26,766.13,791.92,214,-147.11,-162.09,-32,1
1666504277,2022-10-23 07:51,82.07,766.01,791.79,214,-147.11,-162.10,-32,1
1666504338,2022-10-23 07:52,81.86,765.93,791.72,214,-147.11,-162.10,-32,1
1666504399,2022-10-23 07:53,81.42,765.87,791.66,214,-147.11,-162.11,-31,1
1666504460,2022-10-23 07:54,81.24,765.90,791.68,214,-147.11,-162.11,-33,1
1666504522,2022-10-23 07:55,81.48,766.13,791.92,214,-147.11,-162.11,-31,1
1666504583,2022-10-23 07:56,81.95,766.16,791.95,214,-147.11,-162.10,-33,1
1666504644,2022-10-23 07:57,82.06,766.27,792.05,214,-147.11,-162.10,-33,1
1666504705,2022-10-23 07:58,82.31,766.28,792.06,214,-147.11,-162.09,-34,1
1666504766,2022-10-23 07:59,82.51,766.32,792.10,214,-147.11,-162.09,-34,1
1666504827,2022-10-23 08:00,82.62,766.26,792.05,214,-147.11,-162.09,-33,1
1666504950,2022-10-23 08:02,82.39,766.21,791.99,214,-147.11,-162.09,-33,1
1666505011,2022-10-23 08:03,82.33,766.24,792.02,214,-147.11,-162.09,-32,1
1666505072,2022-10-23 08:04,82.56,766.21,791.99,214,-147.11,-162.09,-33,1
1666505133,2022-10-23 08:05,82.60,766.21,792.00,214,-147.11,-162.09,-32,1
1666505194,2022-10-23 08:06,82.70,766.24,792.02,214,-147.11,-162.09,-32,1
1666505255,2022-10-23 08:07,82.70,766.19,791.98,214,-147.11,-162.09,-32,1
1666505316,2022-10-23 08:08,82.57,766.14,791.92,214,-147.11,-162.09,-32,1
1666505377,2022-10-23 08:09,82.38,766.11,791.89,214,-147.11,-162.09,-34,1
1666505438,2022-10-23 08:10,82.33,766.20,791.98,214,-147.11,-162.09,-33,1
1666505499,2022-10-23 08:11,82.69,766.29,792.07,214,-147.11,-162.09,-32,1
1666505561,2022-10-23 08:12,82.85,766.31,792.09,214,-147.11,-162.08,-35,1
1666505622,2022-10-23 08:13,83.16,766.46,792.25,214,-147.11,-162.08,-34,1
1666505683,2022-10-23 08:14,83.51,766.44,792.22,214,-147.11,-162.07,-31,1
1666505744,2022-10-23 08:15,83.54,766.41,792.19,214,-147.11,-162.07,-32,1
1666505805,2022-10-23 08:16,83.59,766.48,792.26,214,-147.11,-162.07,-35,1
1666505866,2022-10-23 08:17,83.77,766.47,792.25,214,-147.11,-162.07,-32,1
1666505927,2022-10-23 08:18,83.72,766.49,792.27,214,-147.11,-162.07,-32,1
1666505988,2022-10-23 08:19,83.70,766.48,792.26,214,-147.11,-162.07,-33,1
1666506049,2022-10-23 08:20,83.84,766.46,792.24,214,-147.11,-162.07,-34,1
1666506110,2022-10-23 08:21,83.74,766.41,792.20,214,-147.11,-162.07,-32,1
1666506171,2022-10-23 08:22,83.80,766.43,792.22,214,-147.11,-162.07,-32,1
1666506232,2022-10-23 08:23,83.79,766.37,792.16,214,-147.11,-162.07,-33,1
1666506293,2022-10-23 08:24,83.71,766.29,792.07,214,-147.11,-162.07,-32,1
1666506354,2022-10-23 08:25,83.45,766.26,792.04,214,-147.11,-162.07,-34,1
1666506415,2022-10-23 08:26,83.28,766.26,792.04,214,-147.11,-162.08,-32,1
1666506537,2022-10-23 08:28,83.31,766.27,792.05,214,-147.11,-162.08,-34,1
1666506598,2022-10-23 08:29,83.36,766.26,792.04,214,-147.11,-162.07,-32,1
1666506659,2022-10-23 08:30,83.29,766.21,791.99,214,-147.11,-162.08,-34,1
1666506721,2022-10-23 08:32,83.16,766.08,791.86,214,-147.11,-162.08,-32,1
1666506781,2022-10-23 08:33,82.89,766.07,791.86,214,-147.11,-162.08,-36,1
1666506842,2022-10-23 08:34,82.75,766.04,791.83,214,-147.11,-162.09,-33,1
1666506903,2022-10-23 08:35,82.51,766.02,791.81,214,-147.11,-162.09,-33,1
1666506963,2022-10-23 08:36,82.47,766.04,791.83,214,-147.11,-162.09,-32,1
1666507024,2022-10-23 08:37,82.49,765.99,791.77,214,-147.11,-162.09,-32,1
1666507085,2022-10-23 08:38,82.31,765.93,791.71,214,-147.11,-162.09,-31,1
1666507146,2022-10-23 08:39,82.09,765.88,791.66,214,-147.11,-162.10,-31,1
1666507207,2022-10-23 08:40,81.94,765.82,791.61,214,-147.11,-162.10,-32,1
1666507269,2022-10-23 08:41,81.76,765.94,791.72,214,-147.11,-162.10,-35,1
1666507330,2022-10-23 08:42,81.88,765.89,791.67,214,-147.11,-162.10,-36,1
1666507391,2022-10-23 08:43,81.95,765.82,791.60,214,-147.11,-162.10,-34,1
1666507452,2022-10-23 08:44,81.64,765.77,791.56,214,-147.11,-162.11,-33,1
1666507513,2022-10-23 08:45,81.32,765.75,791.53,214,-147.11,-162.11,-33,1
1666507575,2022-10-23 08:46,81.15,765.77,791.55,214,-147.11,-162.11,-34,1
1666507636,2022-10-23 08:47,81.04,765.79,791.57,214,-147.11,-162.12,-32,1
1666507697,2022-10-23 08:48,81.01,765.74,791.52,214,-147.11,-162.12,-32,1
1666507757,2022-10-23 08:49,80.93,765.66,791.44,214,-147.11,-162.12,-33,1
1666507818,2022-10-23 08:50,80.77,765.58,791.36,214,-147.11,-162.12,-31,1
1666507879,2022-10-23 08:51,80.59,765.50,791.28,214,-147.11,-162.13,-33,1
1666507940,2022-10-23 08:52,80.39,765.44,791.22,214,-147.11,-162.13,-32,1
1666508000,2022-10-23 08:53,80.16,765.40,791.18,214,-147.11,-162.13,-32,1
1666508061,2022-10-23 08:54,79.84,765.41,791.19,214,-147.11,-162.14,-32,1
1666508123,2022-10-23 08:55,79.69,765.51,791.29,214,-147.11,-162.14,-32,1
1666508184,2022-10-23 08:56,79.67,765.47,791.25,214,-147.11,-162.14,-31,1
1666508245,2022-10-23 08:57,79.52,765.51,791.29,214,-147.11,-162.15,-33,1
1666508307,2022-10-23 08:58,79.58,765.60,791.38,214,-147.11,-162.14,-32,1
1666508368,2022-10-23 08:59,79.68,765.62,791.40,214,-147.11,-162.14,-32,1
1666508429,2022-10-23 09:00,79.81,765.69,791.48,214,-147.11,-162.14,-34,1
1666508551,2022-10-23 09:02,79.54,765.61,791.40,214,-147.11,-162.14,-33,1
1666508612,2022-10-23 09:03,79.39,765.63,791.41,214,-147.11,-162.15,-32,1
1666508673,2022-10-23 09:04,79.43,765.55,791.34,214,-147.11,-162.15,-33,1
1666508735,2022-10-23 09:05,79.35,765.62,791.41,214,-147.11,-162.15,-34,1
1666508796,2022-10-23 09:06,79.29,765.63,791.41,214,-147.11,-162.15,-32,1
1666508857,2022-10-23 09:07,79.32,765.58,791.36,214,-147.11,-162.15,-32,1
1666508918,2022-10-23 09:08,79.08,765.52,791.30,214,-147.11,-162.15,-34,1
1666508979,2022-10-23 09:09,79.03,765.56,791.34,214,-147.11,-162.15,-32,1
1666509040,2022-10-23 09:10,79.03,765.52,791.31,214,-147.11,-162.15,-32,1
1666509101,2022-10-23 09:11,78.97,765.44,791.23,214,-147.11,-162.16,-32,1
1666509162,2022-10-23 09:12,78.83,765.43,791.21,214,-147.11,-162.16,-34,1
1666509224,2022-10-23 09:13,78.75,765.34,791.12,214,-147.11,-162.16,-32,1
1666509285,2022-10-23 09:14,78.61,765.31,791.10,214,-147.11,-162.16,-33,1
1666509347,2022-10-23 09:15,78.45,765.22,791.01,214,-147.11,-162.17,-33,1
1666509408,2022-10-23 09:16,78.22,765.18,790.96,214,-147.11,-162.17,-32,1
1666509470,2022-10-23 09:17,77.98,765.23,791.01,214,-147.11,-162.17,-33,1
1666509531,2022-10-23 09:18,78.18,765.31,791.09,214,-147.11,-162.17,-32,1
1666509593,2022-10-23 09:19,78.09,765.25,791.03,214,-147.11,-162.17,-34,1
1666509654,2022-10-23 09:20,78.01,765.20,790.98,214,-147.11,-162.17,-32,1
1666509715,2022-10-23 09:21,77.90,765.28,791.06,214,-147.11,-162.18,-31,1
1666509776,2022-10-23 09:22,78.00,765.18,790.97,214,-147.11,-162.17,-33,1
1666509899,2022-10-23 09:24,77.86,765.33,791.11,214,-147.11,-162.18,-32,1
1666509961,2022-10-23 09:26,78.27,765.35,791.14,214,-147.11,-162.17,-33,1
1666510022,2022-10-23 09:27,78.18,765.39,791.17,214,-147.11,-162.17,-32,1
1666510083,2022-10-23 09:28,78.16,765.32,791.10,214,-147.11,-162.17,-32,1
1666510146,2022-10-23 09:29,78.04,765.30,791.08,214,-147.11,-162.17,-33,1
1666510269,2022-10-23 09:31,78.45,765.39,791.18,214,-147.11,-162.17,-32,1
1666510330,2022-10-23 09:32,78.65,765.35,791.14,214,-147.11,-162.16,-33,1
1666510392,2022-10-23 09:33,78.85,765.42,791.20,214,-147.11,-162.16,-32,1
1666510453,2022-10-23 09:34,78.92,765.35,791.13,214,-147.11,-162.16,-33,1
1666510514,2022-10-23 09:35,78.95,765.22,791.00,214,-147.11,-162.16,-35,1
1666510575,2022-10-23 09:36,78.68,765.18,790.96,214,-147.11,-162.16,-32,1
1666510636,2022-10-23 09:37,78.47,765.06,790.84,214,-147.11,-162.17,-33,1
1666510697,2022-10-23 09:38,78.29,765.08,790.86,214,-147.11,-162.17,-32,1
1666510758,2022-10-23 09:39,78.25,765.12,790.90,214,-147.11,-162.17,-32,1
1666510819,2022-10-23 09:40,78.29,765.17,790.95,214,-147.11,-162.17,-32,1
1666510881,2022-10-23 09:41,78.27,765.25,791.04,214,-147.11,-162.17,-31,1
1666510942,2022-10-23 09:42,78.24,765.30,791.08,214,-147.11,-162.17,-31,1
1666511004,2022-10-23 09:43,78.22,765.17,790.95,214,-147.11,-162.17,-33,1
1666511065,2022-10-23 09:44,77.91,765.04,790.83,214,-147.11,-162.18,-33,1
1666511126,2022-10-23 09:45,77.66,765.01,790.79,214,-147.11,-162.18,-32,1
1666511249,2022-10-23 09:47,77.55,765.15,790.93,214,-147.11,-162.18,-32,1
1666511310,2022-10-23 09:48,77.59,765.17,790.96,214,-147.11,-162.18,-32,1
1666511372,2022-10-23 09:49,77.47,765.04,790.83,214,-147.11,-162.18,-31,1
1666511433,2022-10-23 09:50,77.21,765.09,790.87,214,-147.11,-162.19,-32,1
1666511495,2022-10-23 09:51,77.03,764.97,790.75,214,-147.11,-162.19,-32,1
1666511556,2022-10-23 09:52,76.90,764.96,790.74,214,-147.11,-162.20,-33,1
1666511617,2022-10-23 09:53,76.83,764.94,790.72,214,-147.11,-162.20,-31,1
1666511679,2022-10-23 09:54,76.78,764.79,790.57,214,-147.11,-162.20,-34,1
1666511741,2022-10-23 09:55,76.47,764.64,790.42,214,-147.11,-162.20,-33,1
1666511803,2022-10-23 09:56,76.32,764.58,790.36,214,-147.11,-162.21,-33,1
1666511864,2022-10-23 09:57,76.02,764.70,790.48,214,-147.11,-162.21,-33,1
1666511925,2022-10-23 09:58,76.21,764.78,790.56,214,-147.11,-162.21,-33,1
1666511987,2022-10-23 09:59,76.28,764.85,790.64,214,-147.11,-162.21,-32,1
1666512048,2022-10-23 10:00,76.68,764.92,790.70,214,-147.11,-162.20,-33,1
1666512109,2022-10-23 10:01,76.90,764.95,790.73,214,-147.11,-162.20,-33,1
1666512170,2022-10-23 10:02,77.00,764.95,790.73,214,-147.11,-162.19,-32,1
1666512231,2022-10-23 10:03,77.37,764.99,790.77,214,-147.11,-162.19,-33,1
1666512292,2022-10-23 10:04,77.50,765.00,790.79,214,-147.11,-162.18,-33,1
1666512353,2022-10-23 10:05,77.75,765.00,790.78,214,-147.11,-162.18,-32,1
1666512415,2022-10-23 10:06,77.91,764.96,790.74,214,-147.11,-162.18,-33,1
1666512476,2022-10-23 10:07,77.85,764.92,790.71,214,-147.11,-162.18,-31,1
1666512537,2022-10-23 10:08,77.68,764.83,790.61,214,-147.11,-162.18,-32,1
1666512599,2022-10-23 10:09,77.50,764.65,790.43,214,-147.11,-162.18,-32,1
1666512660,2022-10-23 10:11,77.17,764.50,790.29,214,-147.11,-162.19,-32,1
1666512721,2022-10-23 10:12,76.65,764.44,790.22,214,-147.11,-162.20,-33,1
1666512781,2022-10-23 10:13,76.49,764.40,790.18,214,-147.11,-162.20,-32,1
1666512842,2022-10-23 10:14,76.40,764.29,790.08,214,-147.11,-162.21,-32,1
1666512903,2022-10-23 10:15,76.05,764.22,790.00,214,-147.11,-162.21,-30,1
1666512963,2022-10-23 10:16,76.00,764.11,789.89,214,-147.11,-162.21,-32,1
1666513024,2022-10-23 10:17,75.72,764.04,789.83,214,-147.11,-162.22,-32,1
1666513085,2022-10-23 10:18,75.30,764.18,789.96,214,-147.11,-162.23,-32,1
1666513207,2022-10-23 10:20,75.77,764.29,790.07,214,-147.11,-162.22,-32,1
1666513269,2022-10-23 10:21,75.92,764.28,790.06,214,-147.11,-162.21,-33,1
1666513391,2022-10-23 10:23,75.58,764.41,790.20,214,-147.11,-162.22,-32,1
1666513514,2022-10-23 10:25,75.38,764.17,789.95,214,-147.11,-162.23,-32,1
1666513575,2022-10-23 10:26,74.96,764.17,789.95,214,-147.11,-162.23,-33,1
1666513636,2022-10-23 10:27,75.23,764.49,790.28,214,-147.11,-162.23,-32,1
1666513758,2022-10-23 10:29,75.66,764.51,790.29,214,-147.11,-162.22,-33,1
1666513820,2022-10-23 10:30,75.65,764.57,790.35,214,-147.11,-162.22,-34,1
1666513881,2022-10-23 10:31,75.77,764.55,790.33,214,-147.11,-162.22,-33,1
1666513942,2022-10-23 10:32,75.78,764.47,790.25,214,-147.11,-162.22,-33,1
1666514003,2022-10-23 10:33,75.62,764.48,790.26,214,-147.11,-162.22,-32,1
1666514065,2022-10-23 10:34,75.84,764.44,790.22,214,-147.11,-162.22,-33,1
1666514127,2022-10-23 10:35,75.77,764.51,790.30,214,-147.11,-162.22,-32,1
1666514188,2022-10-23 10:36,76.13,764.67,790.45,214,-147.11,-162.21,-32,1
1666514249,2022-10-23 10:37,76.12,764.70,790.48,214,-147.11,-162.21,-33,1
1666514311,2022-10-23 10:38,76.49,764.81,790.59,214,-147.11,-162.20,-34,1
1666514434,2022-10-23 10:40,76.58,764.68,790.46,214,-147.11,-162.20,-32,1
1666514495,2022-10-23 10:41,76.31,764.74,790.52,214,-147.11,-162.21,-33,1
1666514556,2022-10-23 10:42,76.34,764.72,790.50,214,-147.11,-162.21,-32,1
1666514617,2022-10-23 10:43,76.19,764.77,790.56,214,-147.11,-162.21,-36,1
1666514679,2022-10-23 10:44,76.30,764.75,790.53,214,-147.11,-162.21,-32,1
1666514740,2022-10-23 10:45,76.24,764.74,790.53,214,-147.11,-162.21,-32,1
1666514801,2022-10-23 10:46,76.17,764.70,790.48,214,-147.11,-162.21,-34,1
1666514862,2022-10-23 10:47,76.08,764.57,790.35,214,-147.11,-162.21,-33,1
1666514924,2022-10-23 10:48,76.28,764.71,790.49,214,-147.11,-162.21,-31,1
1666514985,2022-10-23 10:49,76.21,764.57,790.35,214,-147.11,-162.21,-34,1
1666515047,2022-10-23 10:50,76.07,764.52,790.30,214,-147.11,-162.21,-32,1
1666515108,2022-10-23 10:51,75.84,764.53,790.32,214,-147.11,-162.22,-30,1
1666515169,2022-10-23 10:52,75.97,764.56,790.34,214,-147.11,-162.21,-33,1
1666515231,2022-10-23 10:53,75.95,764.57,790.35,214,-147.11,-162.21,-33,1
1666515291,2022-10-23 10:54,75.80,764.53,790.31,214,-147.11,-162.22,-34,1
1666515352,2022-10-23 10:55,75.59,764.55,790.33,214,-147.11,-162.22,-32,1
1666515413,2022-10-23 10:56,75.57,764.53,790.31,214,-147.11,-162.22,-31,1
1666515474,2022-10-23 10:57,75.36,764.51,790.29,214,-147.11,-162.23,-32,1
1666515536,2022-10-23 10:58,75.39,764.54,790.32,214,-147.11,-162.23,-32,1
1666515597,2022-10-23 10:59,75.28,764.48,790.26,214,-147.11,-162.23,-33,1
1666515658,2022-10-23 11:00,75.14,764.42,790.21,214,-147.11,-162.23,-36,1
1666515719,2022-10-23 11:01,74.89,764.50,790.28,214,-147.11,-162.23,-33,1
1666515781,2022-10-23 11:03,75.21,764.51,790.29,214,-147.11,-162.23,-31,1
1666515844,2022-10-23 11:04,75.06,764.43,790.21,214,-147.11,-162.23,-33,1
1666515905,2022-10-23 11:05,74.90,764.39,790.17,214,-147.11,-162.23,-32,1
1666515967,2022-10-23 11:06,74.78,764.32,790.11,214,-147.11,-162.24,-34,1
1666516028,2022-10-23 11:07,74.85,764.27,790.06,214,-147.11,-162.24,-31,1
1666516089,2022-10-23 11:08,74.58,764.22,790.00,214,-147.11,-162.24,-31,1
1666516150,2022-10-23 11:09,74.48,764.21,789.99,214,-147.11,-162.24,-33,1
1666516211,2022-10-23 11:10,74.23,764.16,789.94,214,-147.11,-162.25,-34,1
1666516273,2022-10-23 11:11,73.85,764.11,789.89,214,-147.11,-162.26,-31,1
1666516335,2022-10-23 11:12,73.71,764.10,789.89,214,-147.11,-162.26,-33,1
1666516396,2022-10-23 11:13,73.67,764.04,789.82,214,-147.11,-162.26,-32,1
1666516457,2022-10-23 11:14,73.53,763.99,789.77,214,-147.11,-162.26,-32,1
1666516519,2022-10-23 11:15,73.13,763.90,789.68,214,-147.11,-162.27,-34,1
1666516580,2022-10-23 11:16,73.30,763.89,789.67,214,-147.11,-162.27,-32,1
1666516641,2022-10-23 11:17,72.75,763.87,789.65,214,-147.11,-162.28,-32,1
1666516703,2022-10-23 11:18,72.53,763.88,789.66,214,-147.11,-162.28,-32,1
1666516764,2022-10-23 11:19,72.54,763.85,789.63,214,-147.11,-162.28,-33,1
1666516825,2022-10-23 11:20,72.02,763.79,789.58,214,-147.11,-162.29,-31,1
1666516887,2022-10-23 11:21,71.91,763.84,789.62,214,-147.11,-162.30,-33,1
1666516948,2022-10-23 11:22,72.03,763.81,789.59,214,-147.11,-162.29,-32,1
1666517009,2022-10-23 11:23,72.07,763.77,789.55,214,-147.11,-162.29,-37,1
1666517071,2022-10-23 11:24,71.85,763.71,789.49,214,-147.11,-162.30,-32,1
1666517132,2022-10-23 11:25,71.80,763.63,789.41,214,-147.11,-162.30,-33,1
1666517193,2022-10-23 11:26,71.84,763.60,789.38,214,-147.11,-162.30,-32,1
1666517254,2022-10-23 11:27,71.58,763.62,789.40,214,-147.11,-162.30,-34,1
1666517316,2022-10-23 11:28,71.59,763.62,789.40,214,-147.11,-162.30,-34,1
1666517377,2022-10-23 11:29,71.56,763.63,789.41,214,-147.11,-162.30,-32,1
1666517438,2022-10-23 11:30,71.42,763.65,789.43,214,-147.11,-162.31,-34,1
1666517499,2022-10-23 11:31,71.39,763.58,789.36,214,-147.11,-162.31,-33,1
1666517561,2022-10-23 11:32,71.14,763.44,789.23,214,-147.11,-162.31,-34,1
1666517622,2022-10-23 11:33,71.18,763.42,789.20,214,-147.11,-162.31,-35,1
1666517683,2022-10-23 11:34,71.15,763.46,789.24,214,-147.11,-162.31,-33,1
1666517744,2022-10-23 11:35,71.33,763.48,789.26,214,-147.11,-162.31,-32,1
1666517805,2022-10-23 11:36,71.17,763.37,789.15,214,-147.11,-162.31,-33,1
1666517928,2022-10-23 11:38,70.68,763.27,789.05,214,-147.11,-162.32,-35,1
1666517990,2022-10-23 11:39,70.44,763.23,789.01,214,-147.11,-162.33,-33,1
1666518052,2022-10-23 11:40,70.16,763.20,788.99,214,-147.11,-162.33,-33,1
1666518114,2022-10-23 11:41,70.19,763.10,788.88,214,-147.11,-162.33,-32,1
1666518175,2022-10-23 11:42,70.05,763.02,788.80,214,-147.11,-162.33,-34,1
1666518238,2022-10-23 11:43,69.59,762.93,788.71,214,-147.11,-162.34,-33,1
1666518299,2022-10-23 11:44,69.32,762.91,788.69,214,-147.11,-162.35,-34,1
1666518361,2022-10-23 11:46,69.00,762.83,788.61,214,-147.11,-162.36,-34,1
1666518422,2022-10-23 11:47,69.05,762.76,788.54,214,-147.11,-162.36,-33,1
1666518483,2022-10-23 11:48,68.88,762.68,788.46,214,-147.11,-162.36,-33,1
1666518544,2022-10-23 11:49,68.71,762.73,788.51,214,-147.11,-162.36,-32,1
1666518605,2022-10-23 11:50,68.51,762.74,788.52,214,-147.11,-162.37,-32,1
1666518667,2022-10-23 11:51,68.57,762.70,788.48,214,-147.11,-162.37,-32,1
1666518729,2022-10-23 11:52,68.22,762.65,788.43,214,-147.11,-162.37,-34,1
1666518791,2022-10-23 11:53,68.44,762.64,788.42,214,-147.11,-162.37,-31,1
1666518853,2022-10-23 11:54,68.14,762.60,788.39,214,-147.11,-162.38,-31,1
1666518916,2022-10-23 11:55,67.92,762.50,788.28,214,-147.11,-162.38,-34,1
1666518980,2022-10-23 11:56,67.76,762.45,788.23,214,-147.11,-162.38,-33,1
1666519041,2022-10-23 11:57,67.80,762.38,788.17,214,-147.11,-162.38,-33,1
1666519102,2022-10-23 11:58,67.71,762.28,788.06,214,-147.11,-162.39,-32,1
1666519163,2022-10-23 11:59,67.26,762.29,788.08,214,-147.11,-162.40,-31,1
1666519226,2022-10-23 12:00,67.14,762.20,787.98,214,-147.11,-162.40,-32,1
1666519287,2022-10-23 12:01,66.64,762.17,787.96,214,-147.11,-162.41,-31,1
1666519349,2022-10-23 12:02,66.35,762.05,787.83,214,-147.11,-162.42,-34,1
1666519410,2022-10-23 12:03,66.21,761.99,787.77,214,-147.11,-162.42,-36,1
1666519471,2022-10-23 12:04,65.87,761.99,787.77,214,-147.11,-162.43,-32,1
1666519532,2022-10-23 12:05,65.86,762.02,787.81,214,-147.11,-162.43,-30,1
1666519594,2022-10-23 12:06,65.77,761.97,787.75,214,-147.11,-162.43,-32,1
1666519655,2022-10-23 12:07,65.20,761.95,787.74,214,-147.11,-162.44,-32,1
1666519716,2022-10-23 12:08,65.05,761.93,787.71,214,-147.11,-162.44,-33,1
1666519777,2022-10-23 12:09,64.50,761.91,787.69,214,-147.11,-162.46,-33,1
1666519838,2022-10-23 12:10,64.57,761.84,787.62,214,-147.11,-162.46,-32,1
1666519899,2022-10-23 12:11,64.69,761.79,787.57,214,-147.11,-162.45,-32,1
1666519962,2022-10-23 12:12,64.86,761.70,787.48,214,-147.11,-162.45,-32,1
1666520023,2022-10-23 12:13,64.75,761.62,787.41,214,-147.11,-162.45,-33,1
1666520084,2022-10-23 12:14,64.58,761.57,787.36,214,-147.11,-162.46,-32,1
1666520147,2022-10-23 12:15,64.43,761.60,787.39,214,-147.11,-162.46,-33,1
1666520208,2022-10-23 12:16,64.24,761.64,787.43,214,-147.11,-162.46,-35,1
1666520269,2022-10-23 12:17,64.09,761.66,787.44,214,-147.11,-162.47,-33,1
1666520392,2022-10-23 12:19,64.39,761.69,787.47,214,-147.11,-162.46,-32,1
1666520453,2022-10-23 12:20,64.35,761.60,787.38,214,-147.11,-162.46,-32,1
1666520514,2022-10-23 12:21,64.33,761.45,787.23,214,-147.11,-162.46,-32,1
1666520575,2022-10-23 12:22,64.01,761.37,787.15,214,-147.11,-162.47,-33,1
1666520638,2022-10-23 12:23,63.33,761.37,787.16,214,-147.11,-162.48,-33,1
1666520700,2022-10-23 12:25,63.17,761.38,787.16,214,-147.11,-162.49,-33,1
1666520762,2022-10-23 12:26,63.29,761.28,787.06,214,-147.11,-162.49,-32,1
1666520824,2022-10-23 12:27,63.15,761.21,786.99,214,-147.11,-162.49,-32,1
1666520886,2022-10-23 12:28,62.77,761.20,786.98,214,-147.11,-162.50,-30,1
1666520948,2022-10-23 12:29,62.45,761.18,786.96,214,-147.11,-162.51,-32,1
1666521011,2022-10-23 12:30,61.83,761.17,786.95,214,-147.11,-162.52,-32,1
1666521072,2022-10-23 12:31,61.93,761.04,786.82,214,-147.11,-162.52,-32,1
1666521135,2022-10-23 12:32,61.59,761.09,786.87,214,-147.11,-162.53,-32,1
1666521197,2022-10-23 12:33,61.52,761.12,786.91,214,-147.11,-162.53,-33,1
1666521259,2022-10-23 12:34,61.93,761.18,786.97,214,-147.11,-162.52,-32,1
1666521320,2022-10-23 12:35,62.23,761.06,786.84,214,-147.11,-162.51,-35,1
1666521382,2022-10-23 12:36,62.15,760.93,786.72,214,-147.11,-162.51,-32,1
1666521444,2022-10-23 12:37,62.40,760.89,786.67,214,-147.11,-162.51,-33,1
1666521506,2022-10-23 12:38,62.45,760.82,786.60,214,-147.11,-162.51,-32,1
1666521567,2022-10-23 12:39,62.72,760.77,786.55,214,-147.11,-162.50,-32,1
1666521630,2022-10-23 12:40,63.38,760.75,786.53,214,-147.11,-162.48,-32,1
1666521691,2022-10-23 12:41,63.52,760.67,786.45,214,-147.11,-162.48,-33,1
1666521752,2022-10-23 12:42,63.46,760.61,786.39,214,-147.11,-162.48,-32,1
1666521814,2022-10-23 12:43,63.53,760.60,786.38,214,-147.11,-162.48,-32,1
1666521876,2022-10-23 12:44,63.58,760.65,786.43,214,-147.11,-162.48,-32,1
1666521938,2022-10-23 12:45,63.13,760.53,786.31,214,-147.11,-162.49,-32,1
1666521999,2022-10-23 12:46,62.89,760.44,786.22,214,-147.11,-162.49,-32,1
1666522061,2022-10-23 12:47,62.72,760.36,786.14,214,-147.11,-162.50,-32,1
1666522122,2022-10-23 12:48,62.47,760.27,786.05,214,-147.11,-162.50,-33,1
1666522183,2022-10-23 12:49,62.53,760.20,785.98,214,-147.11,-162.50,-34,1
1666522244,2022-10-23 12:50,62.45,760.17,785.96,214,-147.11,-162.51,-33,1
1666522306,2022-10-23 12:51,62.40,760.12,785.90,214,-147.11,-162.51,-32,1
1666522367,2022-10-23 12:52,62.40,760.08,785.86,214,-147.11,-162.51,-36,1
1666522490,2022-10-23 12:54,61.90,760.18,785.96,214,-147.11,-162.52,-32,1
1666522552,2022-10-23 12:55,61.33,760.25,786.03,214,-147.11,-162.53,-33,1
1666522614,2022-10-23 12:56,61.47,760.33,786.11,214,-147.11,-162.53,-33,1
1666522675,2022-10-23 12:57,61.48,760.27,786.05,214,-147.11,-162.53,-34,1
1666522737,2022-10-23 12:58,61.21,760.22,786.00,214,-147.11,-162.54,-32,1
1666522799,2022-10-23 12:59,61.34,760.11,785.89,214,-147.11,-162.53,-32,1
1666522861,2022-10-23 13:01,61.23,760.16,785.94,214,-147.11,-162.53,-35,1
1666522923,2022-10-23 13:02,61.18,760.11,785.89,214,-147.11,-162.54,-35,1
1666522984,2022-10-23 13:03,60.94,760.02,785.80,214,-147.11,-162.54,-31,1
1666523046,2022-10-23 13:04,61.35,760.10,785.88,214,-147.11,-162.53,-32,1
1666523107,2022-10-23 13:05,61.34,760.07,785.86,214,-147.11,-162.53,-33,1
1666523168,2022-10-23 13:06,61.65,760.12,785.90,214,-147.11,-162.52,-33,1
1666523231,2022-10-23 13:07,61.79,760.05,785.83,214,-147.11,-162.52,-33,1
1666523293,2022-10-23 13:08,61.33,759.95,785.73,214,-147.11,-162.53,-33,1
1666523354,2022-10-23 13:09,61.26,759.94,785.73,214,-147.11,-162.53,-32,1
1666523416,2022-10-23 13:10,61.56,759.93,785.72,214,-147.11,-162.53,-35,1
1666523478,2022-10-23 13:11,61.39,759.97,785.75,214,-147.11,-162.53,-34,1
1666523539,2022-10-23 13:12,61.26,759.89,785.67,214,-147.11,-162.53,-32,1
1666523600,2022-10-23 13:13,60.76,759.91,785.69,214,-147.11,-162.55,-33,1
1666523661,2022-10-23 13:14,60.85,759.88,785.66,214,-147.11,-162.54,-32,1
1666523722,2022-10-23 13:15,60.73,759.83,785.62,214,-147.11,-162.55,-32,1
1666523784,2022-10-23 13:16,60.06,759.77,785.56,214,-147.11,-162.56,-31,1
1666523846,2022-10-23 13:17,59.77,759.73,785.51,214,-147.11,-162.57,-33,1
1666523907,2022-10-23 13:18,59.03,759.66,785.44,214,-147.11,-162.59,-33,1
1666523969,2022-10-23 13:19,58.72,759.57,785.35,214,-147.11,-162.60,-32,1
1666524093,2022-10-23 13:21,59.20,759.49,785.27,214,-147.11,-162.58,-33,1
1666524156,2022-10-23 13:22,58.99,759.41,785.19,214,-147.11,-162.59,-34,1
1666524217,2022-10-23 13:23,59.08,759.37,785.15,214,-147.11,-162.59,-35,1
1666524278,2022-10-23 13:24,58.86,759.40,785.19,214,-147.11,-162.59,-33,1
1666524339,2022-10-23 13:25,59.29,759.41,785.20,214,-147.11,-162.58,-34,1
1666524401,2022-10-23 13:26,59.52,759.37,785.15,214,-147.11,-162.58,-32,1
1666524462,2022-10-23 13:27,59.19,759.46,785.24,214,-147.11,-162.58,-36,1
1666524524,2022-10-23 13:28,59.05,759.45,785.23,214,-147.11,-162.59,-35,1
1666524586,2022-10-23 13:29,59.50,759.50,785.29,214,-147.11,-162.58,-35,1
1666524648,2022-10-23 13:30,59.90,759.51,785.29,214,-147.11,-162.57,-33,1
1666524710,2022-10-23 13:31,59.90,759.45,785.23,214,-147.11,-162.57,-33,1
1666524772,2022-10-23 13:32,59.89,759.40,785.18,214,-147.11,-162.57,-33,1
1666524834,2022-10-23 13:33,59.68,759.49,785.27,214,-147.11,-162.57,-33,1
1666524896,2022-10-23 13:34,59.77,759.54,785.32,214,-147.11,-162.57,-35,1
1666524957,2022-10-23 13:35,59.64,759.52,785.31,214,-147.11,-162.57,-34,1
1666525018,2022-10-23 13:36,59.49,759.45,785.23,214,-147.11,-162.58,-33,1
1666525079,2022-10-23 13:37,59.49,759.38,785.16,214,-147.11,-162.58,-33,1
1666525141,2022-10-23 13:39,59.43,759.40,785.18,214,-147.11,-162.58,-33,1
1666525264,2022-10-23 13:41,57.87,759.53,785.31,214,-147.11,-162.62,-33,1
1666525325,2022-10-23 13:42,57.86,759.43,785.21,214,-147.11,-162.62,-34,1
1666525387,2022-10-23 13:43,57.70,759.44,785.22,214,-147.11,-162.62,-33,1
1666525449,2022-10-23 13:44,56.50,759.43,785.21,214,-147.11,-162.65,-33,1
1666525510,2022-10-23 13:45,56.45,759.44,785.23,214,-147.11,-162.65,-33,1
1666525571,2022-10-23 13:46,56.43,759.43,785.21,214,-147.11,-162.66,-34,1
1666525633,2022-10-23 13:47,56.37,759.52,785.31,214,-147.11,-162.66,-34,1
1666525694,2022-10-23 13:48,56.42,759.46,785.24,214,-147.11,-162.66,-33,1
1666525755,2022-10-23 13:49,55.69,759.56,785.35,214,-147.11,-162.67,-33,1
1666525818,2022-10-23 13:50,55.55,759.60,785.38,214,-147.11,-162.68,-35,1
1666525878,2022-10-23 13:51,55.94,759.55,785.34,214,-147.11,-162.67,-36,1
1666525939,2022-10-23 13:52,55.97,759.44,785.23,214,-147.11,-162.67,-35,1
1666526000,2022-10-23 13:53,55.92,759.36,785.14,214,-147.11,-162.67,-35,1
1666526061,2022-10-23 13:54,55.78,759.23,785.01,214,-147.11,-162.67,-35,1
1666526122,2022-10-23 13:55,55.76,759.16,784.94,214,-147.11,-162.67,-32,1
1666526184,2022-10-23 13:56,55.62,759.25,785.03,214,-147.11,-162.68,-33,1
1666526245,2022-10-23 13:57,55.30,759.30,785.08,214,-147.11,-162.69,-32,1
1666526307,2022-10-23 13:58,55.27,759.36,785.14,214,-147.11,-162.69,-34,1
1666526368,2022-10-23 13:59,55.41,759.37,785.15,214,-147.11,-162.68,-33,1
1666526428,2022-10-23 14:00,55.02,759.37,785.16,214,-147.11,-162.69,-34,1
1666526491,2022-10-23 14:01,55.24,759.31,785.10,214,-147.11,-162.69,-32,1
1666526552,2022-10-23 14:02,55.37,759.28,785.06,214,-147.11,-162.68,-31,1
1666526614,2022-10-23 14:03,55.58,759.18,784.97,214,-147.11,-162.68,-33,1
1666526676,2022-10-23 14:04,55.62,759.24,785.02,214,-147.11,-162.68,-33,1
1666526738,2022-10-23 14:05,55.64,759.13,784.92,214,-147.11,-162.68,-34,1
1666526861,2022-10-23 14:07,55.90,759.11,784.89,214,-147.11,-162.67,-33,1
1666526922,2022-10-23 14:08,55.76,759.04,784.82,214,-147.11,-162.67,-34,1
1666526984,2022-10-23 14:09,55.57,759.01,784.80,214,-147.11,-162.68,-36,1
1666527045,2022-10-23 14:10,55.67,759.02,784.80,214,-147.11,-162.68,-36,1
1666527106,2022-10-23 14:11,55.51,758.93,784.72,214,-147.11,-162.68,-33,1
1666527167,2022-10-23 14:12,55.46,758.89,784.67,214,-147.11,-162.68,-32,1
1666527229,2022-10-23 14:13,55.57,758.89,784.68,214,-147.11,-162.68,-34,1
1666527352,2022-10-23 14:15,55.67,758.96,784.74,214,-147.11,-162.68,-32,1
1666527414,2022-10-23 14:16,55.57,758.97,784.76,214,-147.11,-162.68,-33,1
1666527476,2022-10-23 14:17,55.71,758.90,784.69,214,-147.11,-162.67,-31,1
1666527537,2022-10-23 14:18,55.60,758.77,784.56,214,-147.11,-162.68,-33,1
1666527598,2022-10-23 14:19,55.47,758.68,784.46,214,-147.11,-162.68,-32,1
1666527659,2022-10-23 14:20,55.39,758.54,784.33,214,-147.11,-162.68,-33,1
1666527720,2022-10-23 14:22,54.95,758.53,784.32,214,-147.11,-162.69,-32,1
1666527781,2022-10-23 14:23,54.84,758.39,784.17,214,-147.11,-162.70,-35,1
1666527844,2022-10-23 14:24,54.56,758.43,784.21,214,-147.11,-162.71,-35,1
1666527905,2022-10-23 14:25,54.86,758.39,784.17,214,-147.11,-162.70,-34,1
1666527966,2022-10-23 14:26,54.90,758.50,784.29,214,-147.11,-162.70,-33,1
1666528028,2022-10-23 14:27,54.95,758.47,784.25,214,-147.11,-162.69,-33,1
1666528089,2022-10-23 14:28,55.05,758.41,784.19,214,-147.11,-162.69,-33,1
1666528151,2022-10-23 14:29,54.94,758.36,784.14,214,-147.11,-162.69,-34,1
1666528212,2022-10-23 14:30,55.01,758.34,784.13,214,-147.11,-162.69,-34,1
1666528334,2022-10-23 14:32,54.88,758.25,784.04,214,-147.11,-162.70,-35,1
1666528396,2022-10-23 14:33,54.75,758.19,783.97,214,-147.11,-162.70,-34,1
1666528458,2022-10-23 14:34,54.91,758.20,783.98,214,-147.11,-162.70,-34,1
1666528519,2022-10-23 14:35,54.93,758.16,783.94,214,-147.11,-162.70,-32,1
1666528580,2022-10-23 14:36,54.98,758.26,784.05,214,-147.11,-162.69,-34,1
1666528641,2022-10-23 14:37,55.18,758.26,784.05,214,-147.11,-162.69,-37,1
1666528703,2022-10-23 14:38,55.09,758.22,784.00,214,-147.11,-162.69,-35,1
1666528764,2022-10-23 14:39,54.99,758.19,783.98,214,-147.11,-162.69,-34,1
1666528826,2022-10-23 14:40,54.66,758.17,783.96,214,-147.11,-162.70,-32,1
1666528887,2022-10-23 14:41,54.65,758.14,783.92,214,-147.11,-162.70,-34,1
1666528948,2022-10-23 14:42,54.61,758.17,783.95,214,-147.11,-162.70,-32,1
1666529010,2022-10-23 14:43,54.68,758.14,783.93,214,-147.11,-162.70,-36,1
1666529070,2022-10-23 14:44,54.68,758.25,784.03,214,-147.11,-162.70,-33,1
1666529131,2022-10-23 14:45,54.79,758.21,784.00,214,-147.11,-162.70,-32,1
1666529193,2022-10-23 14:46,54.67,758.19,783.97,214,-147.11,-162.70,-33,1
1666529254,2022-10-23 14:47,54.83,758.23,784.01,214,-147.11,-162.70,-33,1
1666529315,2022-10-23 14:48,54.79,758.28,784.06,214,-147.11,-162.70,-34,1
1666529376,2022-10-23 14:49,55.14,758.39,784.17,214,-147.11,-162.69,-33,1
1666529438,2022-10-23 14:50,55.09,758.42,784.21,214,-147.11,-162.69,-32,1
1666529499,2022-10-23 14:51,55.35,758.40,784.18,214,-147.11,-162.68,-33,1
1666529560,2022-10-23 14:52,55.26,758.28,784.06,214,-147.11,-162.69,-34,1
1666529683,2022-10-23 14:54,55.04,758.24,784.03,214,-147.11,-162.69,-33,1
1666529744,2022-10-23 14:55,55.13,758.21,784.00,214,-147.11,-162.69,-33,1
1666529805,2022-10-23 14:56,55.23,758.39,784.18,214,-147.11,-162.69,-33,1
1666529867,2022-10-23 14:57,55.23,758.58,784.36,214,-147.11,-162.69,-34,1
1666529930,2022-10-23 14:58,55.62,758.66,784.44,214,-147.11,-162.68,-33,1
1666529991,2022-10-23 14:59,55.51,758.56,784.34,214,-147.11,-162.68,-33,1
1666530053,2022-10-23 15:00,55.32,758.46,784.25,214,-147.11,-162.68,-33,1
1666530115,2022-10-23 15:01,55.32,758.41,784.20,214,-147.11,-162.68,-33,1
1666530176,2022-10-23 15:02,55.52,758.41,784.19,214,-147.11,-162.68,-33,1
1666530238,2022-10-23 15:03,55.50,758.42,784.21,214,-147.11,-162.68,-33,1
1666530299,2022-10-23 15:04,55.64,758.58,784.37,214,-147.11,-162.68,-33,1
1666530361,2022-10-23 15:06,55.82,758.63,784.41,214,-147.11,-162.67,-32,1
1666530422,2022-10-23 15:07,56.30,758.75,784.54,214,-147.11,-162.66,-33,1
1666530483,2022-10-23 15:08,56.33,758.66,784.44,214,-147.11,-162.66,-32,1
1666530545,2022-10-23 15:09,56.24,758.58,784.37,214,-147.11,-162.66,-34,1
1666530606,2022-10-23 15:10,56.16,758.44,784.22,214,-147.11,-162.66,-34,1
1666530667,2022-10-23 15:11,55.95,758.32,784.10,214,-147.11,-162.67,-33,1
1666530728,2022-10-23 15:12,55.80,758.23,784.02,214,-147.11,-162.67,-34,1
1666530789,2022-10-23 15:13,55.60,758.21,783.99,214,-147.11,-162.68,-34,1
1666530851,2022-10-23 15:14,55.47,758.25,784.03,214,-147.11,-162.68,-34,1
1666530912,2022-10-23 15:15,55.40,758.25,784.03,214,-147.11,-162.68,-33,1
1666530974,2022-10-23 15:16,55.31,758.26,784.05,214,-147.11,-162.69,-34,1
1666531035,2022-10-23 15:17,55.42,758.33,784.11,214,-147.11,-162.68,-33,1
1666531097,2022-10-23 15:18,55.68,758.34,784.13,214,-147.11,-162.68,-33,1
1666531160,2022-10-23 15:19,55.68,758.28,784.07,214,-147.11,-162.68,-39,1
1666531221,2022-10-23 15:20,56.01,758.26,784.04,214,-147.11,-162.67,-32,1
1666531283,2022-10-23 15:21,55.95,758.17,783.95,214,-147.11,-162.67,-31,1
1666531344,2022-10-23 15:22,55.92,758.06,783.85,214,-147.11,-162.67,-33,1
1666531466,2022-10-23 15:24,55.69,757.90,783.68,214,-147.11,-162.67,-33,1
1666531528,2022-10-23 15:25,55.54,758.01,783.80,214,-147.11,-162.68,-34,1
1666531589,2022-10-23 15:26,55.64,758.13,783.92,214,-147.11,-162.68,-35,1
1666531650,2022-10-23 15:27,55.64,758.03,783.82,214,-147.11,-162.68,-33,1
1666531711,2022-10-23 15:28,55.67,758.06,783.84,214,-147.11,-162.68,-33,1
1666531772,2022-10-23 15:29,55.59,757.94,783.72,214,-147.11,-162.68,-34,1
1666531833,2022-10-23 15:30,55.29,757.87,783.65,214,-147.11,-162.69,-33,1
1666531955,2022-10-23 15:32,54.94,757.76,783.54,214,-147.11,-162.69,-34,1
1666532017,2022-10-23 15:33,55.28,757.73,783.52,214,-147.11,-162.69,-33,1
1666532079,2022-10-23 15:34,54.89,757.79,783.57,214,-147.11,-162.70,-34,1
1666532141,2022-10-23 15:35,54.93,757.84,783.62,214,-147.11,-162.70,-33,1
1666532202,2022-10-23 15:36,55.21,757.94,783.72,214,-147.11,-162.69,-33,1
1666532264,2022-10-23 15:37,55.27,757.90,783.69,214,-147.11,-162.69,-33,1
1666532326,2022-10-23 15:38,54.93,757.87,783.65,214,-147.11,-162.70,-33,1
1666532389,2022-10-23 15:39,54.70,757.84,783.62,214,-147.11,-162.70,-35,1
1666532450,2022-10-23 15:40,54.87,757.93,783.71,214,-147.11,-162.70,-34,1
1666532512,2022-10-23 15:41,55.15,757.96,783.74,214,-147.11,-162.69,-34,1
1666532573,2022-10-23 15:42,54.95,757.87,783.65,214,-147.11,-162.69,-34,1
1666532635,2022-10-23 15:43,54.77,757.83,783.61,214,-147.11,-162.70,-33,1
1666532696,2022-10-23 15:44,54.68,757.85,783.63,214,-147.11,-162.70,-35,1
1666532819,2022-10-23 15:46,54.53,757.77,783.55,214,-147.11,-162.71,-34,1
1666532880,2022-10-23 15:48,54.61,757.88,783.66,214,-147.11,-162.70,-32,1
1666532940,2022-10-23 15:49,54.88,757.95,783.73,214,-147.11,-162.70,-33,1
1666533001,2022-10-23 15:50,55.01,758.02,783.80,214,-147.11,-162.69,-32,1
1666533064,2022-10-23 15:51,55.05,758.08,783.86,214,-147.11,-162.69,-33,1
1666533125,2022-10-23 15:52,55.20,758.09,783.87,214,-147.11,-162.69,-35,1
1666533187,2022-10-23 15:53,55.16,758.02,783.80,214,-147.11,-162.69,-34,1
1666533248,2022-10-23 15:54,55.05,758.00,783.79,214,-147.11,-162.69,-34,1
1666533309,2022-10-23 15:55,55.21,758.08,783.86,214,-147.11,-162.69,-33,1
1666533370,2022-10-23 15:56,55.34,758.16,783.94,214,-147.11,-162.68,-34,1
1666533432,2022-10-23 15:57,55.39,758.14,783.92,214,-147.11,-162.68,-34,1
1666533554,2022-10-23 15:59,55.19,758.32,784.11,214,-147.11,-162.69,-33,1
1666533616,2022-10-23 16:00,55.48,758.43,784.22,214,-147.11,-162.68,-35,1
1666533677,2022-10-23 16:01,55.38,758.41,784.19,214,-147.11,-162.68,-32,1
1666533738,2022-10-23 16:02,55.09,758.32,784.11,214,-147.11,-162.69,-33,1
1666533799,2022-10-23 16:03,55.20,758.24,784.02,214,-147.11,-162.69,-31,1
1666533860,2022-10-23 16:04,54.94,758.16,783.95,214,-147.11,-162.69,-35,1
1666533922,2022-10-23 16:05,54.77,758.10,783.88,214,-147.11,-162.70,-32,1
1666533984,2022-10-23 16:06,55.02,758.08,783.86,214,-147.11,-162.69,-33,1
1666534045,2022-10-23 16:07,54.83,757.97,783.75,214,-147.11,-162.70,-34,1
1666534106,2022-10-23 16:08,54.65,757.89,783.67,214,-147.11,-162.70,-33,1
1666534167,2022-10-23 16:09,54.55,757.86,783.65,214,-147.11,-162.71,-33,1
1666534229,2022-10-23 16:10,54.54,757.88,783.66,214,-147.11,-162.71,-33,1
1666534290,2022-10-23 16:11,54.63,757.89,783.67,214,-147.11,-162.70,-35,1
1666534351,2022-10-23 16:12,54.74,757.93,783.72,214,-147.11,-162.70,-33,1
1666534412,2022-10-23 16:13,54.79,757.93,783.71,214,-147.11,-162.70,-35,1
1666534473,2022-10-23 16:14,55.11,757.96,783.74,214,-147.11,-162.69,-34,1
1666534535,2022-10-23 16:15,55.21,758.12,783.90,214,-147.11,-162.69,-33,1
1666534596,2022-10-23 16:16,55.35,758.03,783.81,214,-147.11,-162.68,-33,1
1666534657,2022-10-23 16:17,55.10,757.90,783.68,214,-147.11,-162.69,-34,1
1666534718,2022-10-23 16:18,55.22,758.02,783.80,214,-147.11,-162.69,-35,1
1666534779,2022-10-23 16:19,55.41,758.03,783.81,214,-147.11,-162.68,-32,1
1666534841,2022-10-23 16:20,55.41,758.06,783.84,214,-147.11,-162.68,-34,1
1666534902,2022-10-23 16:21,55.50,758.10,783.88,214,-147.11,-162.68,-33,1
1666534963,2022-10-23 16:22,55.52,758.07,783.86,214,-147.11,-162.68,-34,1
1666535024,2022-10-23 16:23,55.50,758.00,783.78,214,-147.11,-162.68,-34,1
1666535085,2022-10-23 16:24,55.44,758.01,783.79,214,-147.11,-162.68,-34,1
1666535147,2022-10-23 16:25,55.15,757.91,783.69,214,-147.11,-162.69,-33,1
1666535270,2022-10-23 16:27,55.34,757.90,783.69,214,-147.11,-162.68,-34,1
1666535332,2022-10-23 16:28,55.22,757.82,783.60,214,-147.11,-162.69,-34,1
1666535393,2022-10-23 16:29,55.16,757.75,783.53,214,-147.11,-162.69,-35,1
1666535455,2022-10-23 16:30,55.44,757.72,783.50,214,-147.11,-162.68,-33,1
1666535516,2022-10-23 16:31,54.99,757.66,783.45,214,-147.11,-162.69,-33,1
1666535578,2022-10-23 16:32,55.32,757.68,783.46,214,-147.11,-162.68,-33,1
1666535640,2022-10-23 16:34,55.27,757.71,783.49,214,-147.11,-162.69,-34,1
1666535701,2022-10-23 16:35,55.34,757.85,783.63,214,-147.11,-162.68,-33,1
1666535762,2022-10-23 16:36,55.42,757.99,783.77,214,-147.11,-162.68,-34,1
1666535822,2022-10-23 16:37,55.71,758.10,783.88,214,-147.11,-162.67,-32,1
1666535886,2022-10-23 16:38,55.99,758.17,783.95,214,-147.11,-162.67,-33,1
1666535948,2022-10-23 16:39,56.00,758.16,783.94,214,-147.11,-162.67,-34,1
1666536009,2022-10-23 16:40,56.11,758.26,784.05,214,-147.11,-162.66,-33,1
1666536071,2022-10-23 16:41,55.93,758.25,784.03,214,-147.11,-162.67,-34,1
1666536132,2022-10-23 16:42,55.85,758.28,784.06,214,-147.11,-162.67,-34,1
1666536193,2022-10-23 16:43,56.00,758.23,784.02,214,-147.11,-162.67,-34,1
1666536254,2022-10-23 16:44,56.33,758.33,784.11,214,-147.11,-162.66,-36,1
1666536316,2022-10-23 16:45,56.54,758.34,784.12,214,-147.11,-162.65,-33,1
1666536377,2022-10-23 16:46,56.47,758.26,784.04,214,-147.11,-162.65,-34,1
1666536437,2022-10-23 16:47,56.33,758.19,783.97,214,-147.11,-162.66,-33,1
1666536498,2022-10-23 16:48,56.17,758.09,783.87,214,-147.11,-162.66,-35,1
1666536559,2022-10-23 16:49,56.08,758.02,783.80,214,-147.11,-162.66,-34,1
1666536620,2022-10-23 16:50,56.13,757.97,783.76,214,-147.11,-162.66,-33,1
1666536680,2022-10-23 16:51,55.99,757.98,783.76,214,-147.11,-162.67,-33,1
1666536742,2022-10-23 16:52,55.85,758.00,783.79,214,-147.11,-162.67,-33,1
1666536803,2022-10-23 16:53,56.01,758.11,783.90,214,-147.11,-162.67,-36,1
1666536925,2022-10-23 16:55,56.04,758.04,783.83,214,-147.11,-162.67,-33,1
1666536986,2022-10-23 16:56,56.02,758.02,783.80,214,-147.11,-162.67,-34,1
1666537047,2022-10-23 16:57,56.06,757.98,783.76,214,-147.11,-162.67,-32,1
1666537108,2022-10-23 16:58,56.07,757.92,783.71,214,-147.11,-162.66,-33,1
1666537169,2022-10-23 16:59,56.14,757.90,783.68,214,-147.11,-162.66,-33,1
1666537231,2022-10-23 17:00,56.06,757.95,783.73,214,-147.11,-162.67,-33,1
1666537292,2022-10-23 17:01,55.96,757.94,783.72,214,-147.11,-162.67,-33,1
1666537353,2022-10-23 17:02,55.90,757.92,783.70,214,-147.11,-162.67,-35,1
1666537414,2022-10-23 17:03,56.08,757.94,783.73,214,-147.11,-162.66,-33,1
1666537475,2022-10-23 17:04,56.05,757.97,783.75,214,-147.11,-162.67,-32,1
1666537536,2022-10-23 17:05,56.28,758.17,783.95,214,-147.11,-162.66,-33,1
1666537597,2022-10-23 17:06,56.80,758.38,784.17,214,-147.11,-162.65,-34,1
1666537658,2022-10-23 17:07,57.34,758.50,784.29,214,-147.11,-162.63,-33,1
1666537719,2022-10-23 17:08,57.43,758.46,784.25,214,-147.11,-162.63,-33,1
1666537780,2022-10-23 17:09,57.36,758.48,784.26,214,-147.11,-162.63,-37,1
1666537902,2022-10-23 17:11,57.17,758.36,784.15,214,-147.11,-162.64,-33,1
1666537963,2022-10-23 17:12,57.37,758.32,784.10,214,-147.11,-162.63,-33,1
1666538024,2022-10-23 17:13,57.18,758.23,784.02,214,-147.11,-162.64,-33,1
1666538086,2022-10-23 17:14,56.92,758.19,783.97,214,-147.11,-162.64,-33,1
1666538147,2022-10-23 17:15,57.00,758.33,784.11,214,-147.11,-162.64,-34,1
1666538208,2022-10-23 17:16,57.11,758.36,784.14,214,-147.11,-162.64,-34,1
1666538270,2022-10-23 17:17,57.23,758.37,784.16,214,-147.11,-162.63,-33,1
1666538331,2022-10-23 17:18,57.15,758.33,784.12,214,-147.11,-162.64,-34,1
1666538392,2022-10-23 17:19,57.29,758.32,784.10,214,-147.11,-162.63,-34,1
1666538457,2022-10-23 17:20,57.39,758.36,784.14,214,-147.11,-162.63,-33,1
1666538518,2022-10-23 17:21,57.38,758.37,784.15,214,-147.11,-162.63,-32,1
1666538579,2022-10-23 17:22,57.34,758.48,784.26,214,-147.11,-162.63,-33,1
1666538640,2022-10-23 17:24,57.69,758.65,784.43,214,-147.11,-162.62,-33,1
1666538701,2022-10-23 17:25,57.89,758.70,784.48,214,-147.11,-162.62,-33,1
1666538763,2022-10-23 17:26,58.01,758.73,784.51,214,-147.11,-162.61,-34,1
1666538824,2022-10-23 17:27,58.08,758.77,784.55,214,-147.11,-162.61,-33,1
1666538885,2022-10-23 17:28,58.24,758.69,784.47,214,-147.11,-162.61,-33,1
1666538946,2022-10-23 17:29,58.05,758.67,784.45,214,-147.11,-162.61,-34,1
1666539007,2022-10-23 17:30,57.99,758.61,784.40,214,-147.11,-162.62,-32,1
1666539068,2022-10-23 17:31,57.96,758.59,784.37,214,-147.11,-162.62,-33,1
1666539130,2022-10-23 17:32,57.88,758.56,784.34,214,-147.11,-162.62,-34,1
1666539191,2022-10-23 17:33,57.87,758.53,784.31,214,-147.11,-162.62,-33,1
1666539252,2022-10-23 17:34,57.85,758.53,784.32,214,-147.11,-162.62,-34,1
1666539313,2022-10-23 17:35,57.86,758.52,784.31,214,-147.11,-162.62,-33,1
1666539375,2022-10-23 17:36,57.89,758.52,784.30,214,-147.11,-162.62,-33,1
1666539437,2022-10-23 17:37,57.93,758.53,784.31,214,-147.11,-162.62,-33,1
1666539498,2022-10-23 17:38,57.99,758.52,784.31,214,-147.11,-162.62,-33,1
1666539558,2022-10-23 17:39,57.98,758.56,784.34,214,-147.11,-162.62,-33,1
1666539619,2022-10-23 17:40,57.89,758.59,784.37,214,-147.11,-162.62,-34,1
1666539680,2022-10-23 17:41,57.93,758.59,784.38,214,-147.11,-162.62,-35,1
1666539741,2022-10-23 17:42,58.05,758.61,784.40,214,-147.11,-162.61,-34,1
1666539803,2022-10-23 17:43,58.21,758.63,784.42,214,-147.11,-162.61,-33,1
1666539864,2022-10-23 17:44,58.40,758.66,784.44,214,-147.11,-162.60,-34,1
1666539925,2022-10-23 17:45,58.31,758.70,784.49,214,-147.11,-162.61,-35,1
1666539986,2022-10-23 17:46,58.40,758.70,784.48,214,-147.11,-162.60,-33,1
1666540047,2022-10-23 17:47,58.48,758.71,784.50,214,-147.11,-162.60,-33,1
1666540108,2022-10-23 17:48,58.37,758.74,784.52,214,-147.11,-162.61,-33,1
1666540169,2022-10-23 17:49,58.51,758.75,784.54,214,-147.11,-162.60,-33,1
1666540230,2022-10-23 17:50,58.75,758.81,784.59,214,-147.11,-162.60,-32,1
1666540292,2022-10-23 17:51,58.95,758.84,784.62,214,-147.11,-162.59,-33,1
1666540353,2022-10-23 17:52,58.89,758.89,784.68,214,-147.11,-162.59,-34,1
1666540414,2022-10-23 17:53,58.98,758.91,784.69,214,-147.11,-162.59,-31,1
1666540475,2022-10-23 17:54,59.16,758.92,784.70,214,-147.11,-162.59,-35,1
1666540536,2022-10-23 17:55,59.33,758.95,784.73,214,-147.11,-162.58,-34,1
1666540597,2022-10-23 17:56,59.59,758.95,784.74,214,-147.11,-162.57,-34,1
1666540658,2022-10-23 17:57,59.72,758.99,784.77,214,-147.11,-162.57,-33,1
1666540719,2022-10-23 17:58,59.83,759.00,784.79,214,-147.11,-162.57,-33,1
1666540780,2022-10-23 17:59,59.93,759.04,784.82,214,-147.11,-162.57,-34,1
1666540841,2022-10-23 18:00,60.02,759.08,784.87,214,-147.11,-162.56,-33,1
1666540902,2022-10-23 18:01,60.12,759.10,784.89,214,-147.11,-162.56,-36,1
1666540963,2022-10-23 18:02,60.23,759.14,784.93,214,-147.11,-162.56,-33,1
1666541025,2022-10-23 18:03,60.25,759.15,784.94,214,-147.11,-162.56,-33,1
1666541086,2022-10-23 18:04,60.21,759.17,784.95,214,-147.11,-162.56,-33,1
1666541147,2022-10-23 18:05,60.30,759.19,784.97,214,-147.11,-162.56,-33,1
1666541208,2022-10-23 18:06,60.45,759.22,785.00,214,-147.11,-162.55,-32,1
1666541270,2022-10-23 18:07,60.46,759.24,785.02,214,-147.11,-162.55,-33,1
1666541331,2022-10-23 18:08,60.53,759.28,785.06,214,-147.11,-162.55,-33,1
1666541392,2022-10-23 18:09,60.45,759.32,785.10,214,-147.11,-162.55,-33,1
1666541453,2022-10-23 18:10,60.61,759.37,785.16,214,-147.11,-162.55,-33,1
1666541514,2022-10-23 18:11,60.62,759.41,785.19,214,-147.11,-162.55,-34,1
1666541575,2022-10-23 18:12,60.87,759.47,785.25,214,-147.11,-162.54,-33,1
1666541636,2022-10-23 18:13,61.00,759.49,785.27,214,-147.11,-162.54,-33,1
1666541697,2022-10-23 18:14,61.21,759.55,785.34,214,-147.11,-162.54,-34,1
1666541759,2022-10-23 18:15,61.47,759.58,785.36,214,-147.11,-162.53,-33,1
1666541820,2022-10-23 18:17,61.52,759.63,785.41,214,-147.11,-162.53,-33,1
1666541881,2022-10-23 18:18,61.84,759.67,785.45,214,-147.11,-162.52,-32,1
1666541942,2022-10-23 18:19,61.88,759.69,785.47,214,-147.11,-162.52,-32,1
1666542003,2022-10-23 18:20,61.88,759.74,785.52,214,-147.11,-162.52,-33,1
1666542065,2022-10-23 18:21,61.95,759.75,785.53,214,-147.11,-162.52,-33,1
1666542126,2022-10-23 18:22,62.25,759.80,785.58,214,-147.11,-162.51,-33,1
1666542187,2022-10-23 18:23,62.54,759.83,785.61,214,-147.11,-162.50,-33,1
1666542248,2022-10-23 18:24,62.41,759.87,785.66,214,-147.11,-162.51,-32,1
1666542311,2022-10-23 18:25,62.61,759.90,785.68,214,-147.11,-162.50,-33,1
1666542373,2022-10-23 18:26,62.66,759.93,785.72,214,-147.11,-162.50,-33,1
1666542434,2022-10-23 18:27,62.59,759.96,785.75,214,-147.11,-162.50,-34,1
1666542496,2022-10-23 18:28,62.55,760.00,785.78,214,-147.11,-162.50,-35,1
1666542557,2022-10-23 18:29,62.70,760.04,785.83,214,-147.11,-162.50,-33,1
1666542618,2022-10-23 18:30,62.79,760.07,785.86,214,-147.11,-162.50,-33,1
1666542740,2022-10-23 18:32,63.00,760.14,785.92,214,-147.11,-162.49,-36,1
1666542803,2022-10-23 18:33,63.03,760.19,785.97,214,-147.11,-162.49,-32,1
1666542865,2022-10-23 18:34,63.18,760.25,786.03,214,-147.11,-162.49,-33,1
1666542927,2022-10-23 18:35,63.43,760.29,786.07,214,-147.11,-162.48,-33,1
1666542988,2022-10-23 18:36,63.59,760.32,786.10,214,-147.11,-162.48,-33,1
1666543049,2022-10-23 18:37,63.63,760.35,786.13,214,-147.11,-162.48,-35,1
1666543110,2022-10-23 18:38,63.79,760.39,786.17,214,-147.11,-162.47,-35,1
1666543171,2022-10-23 18:39,63.90,760.43,786.21,214,-147.11,-162.47,-33,1
1666543233,2022-10-23 18:40,64.04,760.46,786.24,214,-147.11,-162.47,-33,1
1666543294,2022-10-23 18:41,64.14,760.49,786.28,214,-147.11,-162.47,-32,1
1666543356,2022-10-23 18:42,64.12,760.51,786.30,214,-147.11,-162.47,-34,1
1666543417,2022-10-23 18:43,64.16,760.53,786.31,214,-147.11,-162.47,-31,1
1666543478,2022-10-23 18:44,64.23,760.58,786.36,214,-147.11,-162.46,-32,1
1666543539,2022-10-23 18:45,64.32,760.61,786.39,214,-147.11,-162.46,-32,1
1666543600,2022-10-23 18:46,64.66,760.65,786.44,214,-147.11,-162.45,-33,1
1666543661,2022-10-23 18:47,64.83,760.68,786.46,214,-147.11,-162.45,-33,1
1666543723,2022-10-23 18:48,64.90,760.72,786.50,214,-147.11,-162.45,-33,1
1666543784,2022-10-23 18:49,64.96,760.75,786.54,214,-147.11,-162.45,-32,1
1666543845,2022-10-23 18:50,64.96,760.80,786.58,214,-147.11,-162.45,-34,1
1666543906,2022-10-23 18:51,64.89,760.83,786.61,214,-147.11,-162.45,-33,1
1666543967,2022-10-23 18:52,64.93,760.86,786.64,214,-147.11,-162.45,-33,1
1666544028,2022-10-23 18:53,65.21,760.90,786.68,214,-147.11,-162.44,-33,1
1666544089,2022-10-23 18:54,65.31,760.92,786.70,214,-147.11,-162.44,-35,1
1666544151,2022-10-23 18:55,65.37,760.95,786.74,214,-147.11,-162.44,-32,1
1666544212,2022-10-23 18:56,65.30,760.97,786.76,214,-147.11,-162.44,-32,1
1666544273,2022-10-23 18:57,65.19,760.99,786.77,214,-147.11,-162.44,-33,1
1666544334,2022-10-23 18:58,65.62,761.04,786.82,214,-147.11,-162.43,-33,1
1666544395,2022-10-23 18:59,65.80,761.03,786.81,214,-147.11,-162.43,-34,1
1666544457,2022-10-23 19:00,65.87,761.03,786.81,214,-147.11,-162.43,-33,1
1666544518,2022-10-23 19:01,65.77,761.04,786.83,214,-147.11,-162.43,-34,1
1666544579,2022-10-23 19:02,65.80,761.05,786.83,214,-147.11,-162.43,-31,1
1666544640,2022-10-23 19:04,65.62,761.09,786.87,214,-147.11,-162.43,-33,1
1666544701,2022-10-23 19:05,65.50,761.13,786.92,214,-147.11,-162.43,-32,1
1666544762,2022-10-23 19:06,65.48,761.14,786.92,214,-147.11,-162.44,-34,1
1666544823,2022-10-23 19:07,65.46,761.15,786.93,214,-147.11,-162.44,-35,1
1666544884,2022-10-23 19:08,65.48,761.16,786.95,214,-147.11,-162.43,-33,1
1666544945,2022-10-23 19:09,65.47,761.19,786.97,214,-147.11,-162.44,-33,1
1666545006,2022-10-23 19:10,65.42,761.22,787.00,214,-147.11,-162.44,-32,1
1666545067,2022-10-23 19:11,65.71,761.29,787.08,214,-147.11,-162.43,-31,1
1666545128,2022-10-23 19:12,65.91,761.30,787.08,214,-147.11,-162.43,-33,1
1666545190,2022-10-23 19:13,65.84,761.32,787.10,214,-147.11,-162.43,-32,1
1666545251,2022-10-23 19:14,65.99,761.34,787.12,214,-147.11,-162.42,-32,1
1666545313,2022-10-23 19:15,66.05,761.38,787.17,214,-147.11,-162.42,-32,1
1666545374,2022-10-23 19:16,66.39,761.39,787.17,214,-147.11,-162.41,-32,1
1666545435,2022-10-23 19:17,66.41,761.41,787.20,214,-147.11,-162.41,-35,1
1666545497,2022-10-23 19:18,66.41,761.42,787.21,214,-147.11,-162.41,-39,1
1666545619,2022-10-23 19:20,66.33,761.49,787.28,214,-147.11,-162.42,-32,1
1666545740,2022-10-23 19:22,66.29,761.52,787.31,214,-147.11,-162.42,-32,1
1666545801,2022-10-23 19:23,66.32,761.53,787.32,214,-147.11,-162.42,-33,1
1666545862,2022-10-23 19:24,66.36,761.56,787.34,214,-147.11,-162.42,-34,1
1666545984,2022-10-23 19:26,66.30,761.60,787.38,214,-147.11,-162.42,-35,1
1666546045,2022-10-23 19:27,66.38,761.60,787.38,214,-147.11,-162.41,-33,1
1666546167,2022-10-23 19:29,66.79,761.65,787.44,214,-147.11,-162.41,-31,1
1666546229,2022-10-23 19:30,67.03,761.72,787.51,214,-147.11,-162.40,-34,1
1666546351,2022-10-23 19:32,67.30,761.76,787.54,214,-147.11,-162.39,-32,1
1666546412,2022-10-23 19:33,67.24,761.78,787.57,214,-147.11,-162.40,-32,1
1666546473,2022-10-23 19:34,67.33,761.80,787.58,214,-147.11,-162.39,-32,1
1666546595,2022-10-23 19:36,67.45,761.85,787.63,214,-147.11,-162.39,-32,1
1666546656,2022-10-23 19:37,67.50,761.86,787.65,214,-147.11,-162.39,-34,1
1666546717,2022-10-23 19:38,67.43,761.89,787.67,214,-147.11,-162.39,-33,1
1666546777,2022-10-23 19:39,67.48,761.89,787.68,214,-147.11,-162.39,-32,1
1666546838,2022-10-23 19:40,67.54,761.87,787.66,214,-147.11,-162.39,-32,1
1666546899,2022-10-23 19:41,67.58,761.91,787.70,214,-147.11,-162.39,-32,1
1666546960,2022-10-23 19:42,67.60,761.94,787.73,214,-147.11,-162.39,-33,1
1666547021,2022-10-23 19:43,67.61,761.96,787.74,214,-147.11,-162.39,-34,1
1666547083,2022-10-23 19:44,67.64,761.97,787.75,214,-147.11,-162.39,-32,1
1666547144,2022-10-23 19:45,67.71,761.99,787.77,214,-147.11,-162.39,-32,1
1666547205,2022-10-23 19:46,67.64,762.00,787.78,214,-147.11,-162.39,-32,1
1666547266,2022-10-23 19:47,67.87,762.00,787.78,214,-147.11,-162.38,-32,1
1666547327,2022-10-23 19:48,67.95,762.04,787.83,214,-147.11,-162.38,-33,1
1666547388,2022-10-23 19:49,68.03,762.06,787.84,214,-147.11,-162.38,-33,1
1666547449,2022-10-23 19:50,68.31,762.10,787.89,214,-147.11,-162.37,-32,1
1666547510,2022-10-23 19:51,68.21,762.08,787.86,214,-147.11,-162.37,-32,1
1666547571,2022-10-23 19:52,68.28,762.09,787.87,214,-147.11,-162.37,-33,1
1666547633,2022-10-23 19:53,68.32,762.09,787.88,214,-147.11,-162.37,-32,1
1666547694,2022-10-23 19:54,68.43,762.11,787.89,214,-147.11,-162.37,-33,1
1666547755,2022-10-23 19:55,68.55,762.11,787.90,214,-147.11,-162.37,-33,1
1666547816,2022-10-23 19:56,68.57,762.12,787.90,214,-147.11,-162.37,-32,1
1666547938,2022-10-23 19:58,68.80,762.15,787.93,214,-147.11,-162.36,-33,1
1666547999,2022-10-23 19:59,68.89,762.16,787.95,214,-147.11,-162.36,-32,1
1666548061,2022-10-23 20:01,68.96,762.17,787.96,214,-147.11,-162.36,-33,1
1666548244,2022-10-23 20:04,69.25,762.25,788.03,214,-147.11,-162.35,-31,1
1666548305,2022-10-23 20:05,69.45,762.24,788.03,214,-147.11,-162.35,-32,1
1666548366,2022-10-23 20:06,69.41,762.28,788.06,214,-147.11,-162.35,-34,1
1666548488,2022-10-23 20:08,69.52,762.26,788.04,214,-147.11,-162.35,-33,1
1666548549,2022-10-23 20:09,69.62,762.26,788.04,214,-147.11,-162.34,-32,1
1666548610,2022-10-23 20:10,69.64,762.23,788.02,214,-147.11,-162.34,-34,1
1666548671,2022-10-23 20:11,69.66,762.26,788.04,214,-147.11,-162.34,-33,1
1666548732,2022-10-23 20:12,69.71,762.28,788.07,214,-147.11,-162.34,-32,1
1666548793,2022-10-23 20:13,69.60,762.27,788.05,214,-147.11,-162.34,-31,1
1666548855,2022-10-23 20:14,69.57,762.29,788.07,214,-147.11,-162.34,-32,1
1666548916,2022-10-23 20:15,69.73,762.31,788.09,214,-147.11,-162.34,-32,1
1666548977,2022-10-23 20:16,69.89,762.32,788.10,214,-147.11,-162.34,-32,1
1666549039,2022-10-23 20:17,70.10,762.31,788.10,214,-147.11,-162.33,-34,1
1666549099,2022-10-23 20:18,70.23,762.31,788.09,214,-147.11,-162.33,-35,1
1666549160,2022-10-23 20:19,70.21,762.31,788.09,214,-147.11,-162.33,-33,1
1666549220,2022-10-23 20:20,70.25,762.32,788.11,214,-147.11,-162.33,-32,1
1666549281,2022-10-23 20:21,70.32,762.31,788.10,214,-147.11,-162.33,-31,1
1666549342,2022-10-23 20:22,70.10,762.33,788.11,214,-147.11,-162.33,-31,1
1666549403,2022-10-23 20:23,70.03,762.34,788.12,214,-147.11,-162.34,-32,1
1666549464,2022-10-23 20:24,70.09,762.36,788.14,214,-147.11,-162.33,-31,1
1666549525,2022-10-23 20:25,70.08,762.37,788.15,214,-147.11,-162.33,-31,1
1666549586,2022-10-23 20:26,70.16,762.36,788.15,214,-147.11,-162.33,-32,1
1666549647,2022-10-23 20:27,70.21,762.37,788.16,214,-147.11,-162.33,-32,1
1666549708,2022-10-23 20:28,70.35,762.38,788.17,214,-147.11,-162.33,-33,1
1666549769,2022-10-23 20:29,70.39,762.39,788.17,214,-147.11,-162.33,-32,1
1666549831,2022-10-23 20:30,70.44,762.40,788.19,214,-147.11,-162.33,-31,1
1666549892,2022-10-23 20:31,70.39,762.41,788.19,214,-147.11,-162.33,-32,1
1666549953,2022-10-23 20:32,70.30,762.44,788.22,214,-147.11,-162.33,-33,1
1666550014,2022-10-23 20:33,70.30,762.44,788.22,214,-147.11,-162.33,-31,1
1666550075,2022-10-23 20:34,70.21,762.47,788.25,214,-147.11,-162.33,-33,1
1666550198,2022-10-23 20:36,70.30,762.56,788.34,214,-147.11,-162.33,-31,1
1666550259,2022-10-23 20:37,70.48,762.59,788.37,214,-147.11,-162.33,-31,1
1666550320,2022-10-23 20:38,70.66,762.60,788.38,214,-147.11,-162.32,-31,1
1666550381,2022-10-23 20:39,70.73,762.60,788.39,214,-147.11,-162.32,-32,1
1666550442,2022-10-23 20:40,70.84,762.63,788.42,214,-147.11,-162.32,-31,1
1666550503,2022-10-23 20:41,70.96,762.63,788.41,214,-147.11,-162.32,-32,1
1666550564,2022-10-23 20:42,70.98,762.63,788.42,214,-147.11,-162.32,-31,1
1666550626,2022-10-23 20:43,70.95,762.62,788.41,214,-147.11,-162.32,-31,1
1666550748,2022-10-23 20:45,70.99,762.70,788.48,214,-147.11,-162.31,-33,1
1666550809,2022-10-23 20:46,70.93,762.70,788.49,214,-147.11,-162.32,-32,1
1666550870,2022-10-23 20:47,70.94,762.73,788.51,214,-147.11,-162.32,-33,1
1666550931,2022-10-23 20:48,70.96,762.77,788.55,214,-147.11,-162.32,-33,1
1666550993,2022-10-23 20:49,70.94,762.77,788.55,214,-147.11,-162.32,-33,1
1666551115,2022-10-23 20:51,70.71,762.80,788.59,214,-147.11,-162.32,-33,1
1666551237,2022-10-23 20:53,70.87,762.83,788.61,214,-147.11,-162.32,-32,1
1666551298,2022-10-23 20:54,70.94,762.84,788.63,214,-147.11,-162.32,-33,1
1666551360,2022-10-23 20:56,71.09,762.85,788.63,214,-147.11,-162.31,-33,1
1666551421,2022-10-23 20:57,71.23,762.88,788.66,214,-147.11,-162.31,-33,1
1666551482,2022-10-23 20:58,71.39,762.87,788.65,214,-147.11,-162.31,-32,1
1666551543,2022-10-23 20:59,71.43,762.88,788.66,214,-147.11,-162.31,-31,1
1666551604,2022-10-23 21:00,71.50,762.90,788.68,214,-147.11,-162.30,-31,1
1666551665,2022-10-23 21:01,71.63,762.91,788.69,214,-147.11,-162.30,-31,1
1666551727,2022-10-23 21:02,71.75,762.91,788.69,214,-147.11,-162.30,-32,1
1666551789,2022-10-23 21:03,71.75,762.93,788.71,214,-147.11,-162.30,-34,1
1666551971,2022-10-23 21:06,71.70,762.92,788.70,214,-147.11,-162.30,-30,1
1666552032,2022-10-23 21:07,71.79,762.94,788.72,214,-147.11,-162.30,-31,1
1666552276,2022-10-23 21:11,71.26,763.04,788.82,214,-147.11,-162.31,-33,1
1666552337,2022-10-23 21:12,71.34,763.05,788.83,214,-147.11,-162.31,-31,1
1666552398,2022-10-23 21:13,71.47,763.08,788.87,214,-147.11,-162.30,-32,1
1666552459,2022-10-23 21:14,71.56,763.07,788.86,214,-147.11,-162.30,-33,1
1666552519,2022-10-23 21:15,71.61,763.06,788.84,214,-147.11,-162.30,-33,1
1666552580,2022-10-23 21:16,71.66,763.03,788.81,214,-147.11,-162.30,-32,1
1666552640,2022-10-23 21:17,71.68,763.00,788.78,214,-147.11,-162.30,-31,1
1666552702,2022-10-23 21:18,71.69,763.03,788.81,214,-147.11,-162.30,-31,1
1666552763,2022-10-23 21:19,71.59,763.05,788.83,214,-147.11,-162.30,-33,1
1666552824,2022-10-23 21:20,71.50,763.11,788.89,214,-147.11,-162.30,-32,1
1666552885,2022-10-23 21:21,71.33,763.15,788.94,214,-147.11,-162.31,-32,1
1666552946,2022-10-23 21:22,71.28,763.20,788.98,214,-147.11,-162.31,-33,1
1666553007,2022-10-23 21:23,71.17,763.22,789.01,214,-147.11,-162.31,-33,1
1666553068,2022-10-23 21:24,71.13,763.27,789.06,214,-147.11,-162.31,-32,1
1666553129,2022-10-23 21:25,71.07,763.30,789.09,214,-147.11,-162.31,-32,1
1666553190,2022-10-23 21:26,71.10,763.33,789.11,214,-147.11,-162.31,-33,1
1666553252,2022-10-23 21:27,71.12,763.31,789.09,214,-147.11,-162.31,-31,1
1666553313,2022-10-23 21:28,71.19,763.37,789.15,214,-147.11,-162.31,-32,1
1666553374,2022-10-23 21:29,71.05,763.43,789.22,214,-147.11,-162.31,-32,1
1666553435,2022-10-23 21:30,71.09,763.43,789.21,214,-147.11,-162.31,-32,1
1666553496,2022-10-23 21:31,71.02,763.47,789.25,214,-147.11,-162.31,-34,1
1666553557,2022-10-23 21:32,71.18,763.45,789.23,214,-147.11,-162.31,-31,1
1666553618,2022-10-23 21:33,71.26,763.44,789.22,214,-147.11,-162.31,-33,1
1666553679,2022-10-23 21:34,71.29,763.41,789.20,214,-147.11,-162.31,-33,1
1666553740,2022-10-23 21:35,71.39,763.40,789.19,214,-147.11,-162.31,-31,1
1666553801,2022-10-23 21:36,71.35,763.39,789.18,214,-147.11,-162.31,-31,1
1666553862,2022-10-23 21:37,71.21,763.43,789.22,214,-147.11,-162.31,-31,1
1666553923,2022-10-23 21:38,71.12,763.46,789.24,214,-147.11,-162.31,-32,1
1666553984,2022-10-23 21:39,71.06,763.51,789.29,214,-147.11,-162.31,-31,1
1666554045,2022-10-23 21:40,71.05,763.51,789.29,214,-147.11,-162.31,-31,1
1666554106,2022-10-23 21:41,71.07,763.51,789.30,214,-147.11,-162.31,-33,1
1666554167,2022-10-23 21:42,71.23,763.52,789.31,214,-147.11,-162.31,-31,1
1666554228,2022-10-23 21:43,71.24,763.54,789.32,214,-147.11,-162.31,-29,1
1666554289,2022-10-23 21:44,71.16,763.58,789.36,214,-147.11,-162.31,-33,1
1666554350,2022-10-23 21:45,71.08,763.62,789.41,214,-147.11,-162.31,-33,1
1666554411,2022-10-23 21:46,71.04,763.62,789.40,214,-147.11,-162.31,-32,1
1666554473,2022-10-23 21:47,71.11,763.62,789.41,214,-147.11,-162.31,-34,1
1666554534,2022-10-23 21:48,71.19,763.63,789.41,214,-147.11,-162.31,-31,1
1666554595,2022-10-23 21:49,71.06,763.64,789.42,214,-147.11,-162.31,-33,1
1666554656,2022-10-23 21:50,71.11,763.66,789.44,214,-147.11,-162.31,-33,1
1666554717,2022-10-23 21:51,71.30,763.67,789.46,214,-147.11,-162.31,-33,1
1666554839,2022-10-23 21:53,71.38,763.70,789.48,214,-147.11,-162.31,-33,1
1666554900,2022-10-23 21:55,71.43,763.72,789.50,214,-147.11,-162.31,-33,1
1666554961,2022-10-23 21:56,71.59,763.69,789.48,214,-147.11,-162.30,-34,1
1666555023,2022-10-23 21:57,71.50,763.73,789.51,214,-147.11,-162.30,-33,1
1666555084,2022-10-23 21:58,71.27,763.74,789.52,214,-147.11,-162.31,-32,1
1666555145,2022-10-23 21:59,71.35,763.80,789.58,214,-147.11,-162.31,-31,1
1666555206,2022-10-23 22:00,71.14,763.84,789.62,214,-147.11,-162.31,-32,1
1666555266,2022-10-23 22:01,71.26,763.89,789.68,214,-147.11,-162.31,-32,1
1666555327,2022-10-23 22:02,71.40,763.94,789.72,214,-147.11,-162.31,-33,1
1666555389,2022-10-23 22:03,71.46,763.99,789.77,214,-147.11,-162.31,-35,1
1666555450,2022-10-23 22:04,71.76,763.96,789.75,214,-147.11,-162.30,-32,1
1666555511,2022-10-23 22:05,71.63,763.94,789.73,214,-147.11,-162.30,-32,1
1666555693,2022-10-23 22:08,71.63,763.99,789.77,214,-147.11,-162.30,-33,1
1666555754,2022-10-23 22:09,71.61,764.02,789.80,214,-147.11,-162.30,-32,1
1666555815,2022-10-23 22:10,71.61,764.04,789.82,214,-147.11,-162.30,-33,1
1666555876,2022-10-23 22:11,71.64,764.06,789.85,214,-147.11,-162.30,-31,1
1666555937,2022-10-23 22:12,71.73,764.09,789.88,214,-147.11,-162.30,-32,1
1666555998,2022-10-23 22:13,71.78,764.10,789.88,214,-147.11,-162.30,-30,1
1666556059,2022-10-23 22:14,71.85,764.11,789.89,214,-147.11,-162.30,-31,1
1666556119,2022-10-23 22:15,71.94,764.17,789.96,214,-147.11,-162.29,-31,1
1666556180,2022-10-23 22:16,72.02,764.23,790.01,214,-147.11,-162.29,-32,1
1666556241,2022-10-23 22:17,72.17,764.23,790.01,214,-147.11,-162.29,-33,1
1666556302,2022-10-23 22:18,72.25,764.22,790.00,214,-147.11,-162.29,-32,1
1666556363,2022-10-23 22:19,72.25,764.21,789.99,214,-147.11,-162.29,-32,1
1666556424,2022-10-23 22:20,72.21,764.21,789.99,214,-147.11,-162.29,-33,1
1666556546,2022-10-23 22:22,72.13,764.22,790.00,214,-147.11,-162.29,-33,1
1666556608,2022-10-23 22:23,72.31,764.19,789.97,214,-147.11,-162.29,-33,1
1666556669,2022-10-23 22:24,72.25,764.20,789.99,214,-147.11,-162.29,-34,1
1666556730,2022-10-23 22:25,72.23,764.22,790.00,214,-147.11,-162.29,-32,1
1666556852,2022-10-23 22:27,72.02,764.22,790.01,214,-147.11,-162.29,-32,1
1666556913,2022-10-23 22:28,71.86,764.24,790.02,214,-147.11,-162.30,-31,1
1666556974,2022-10-23 22:29,71.68,764.22,790.00,214,-147.11,-162.30,-32,1
1666557035,2022-10-23 22:30,71.65,764.20,789.98,214,-147.11,-162.30,-33,1
1666557096,2022-10-23 22:31,71.63,764.19,789.97,214,-147.11,-162.30,-32,1
1666557158,2022-10-23 22:32,71.61,764.17,789.95,214,-147.11,-162.30,-31,1
1666557219,2022-10-23 22:33,71.64,764.18,789.97,214,-147.11,-162.30,-32,1
1666557280,2022-10-23 22:34,71.78,764.20,789.98,214,-147.11,-162.30,-33,1
1666557341,2022-10-23 22:35,71.99,764.23,790.01,214,-147.11,-162.29,-30,1
1666557402,2022-10-23 22:36,72.14,764.25,790.04,214,-147.11,-162.29,-31,1
1666557463,2022-10-23 22:37,72.26,764.33,790.11,214,-147.11,-162.29,-32,1
1666557524,2022-10-23 22:38,72.31,764.35,790.13,214,-147.11,-162.29,-32,1
1666557585,2022-10-23 22:39,72.24,764.36,790.14,214,-147.11,-162.29,-33,1
1666557647,2022-10-23 22:40,72.36,764.36,790.14,214,-147.11,-162.29,-33,1
1666557708,2022-10-23 22:41,72.47,764.34,790.12,214,-147.11,-162.28,-31,1
1666557769,2022-10-23 22:42,72.59,764.30,790.08,214,-147.11,-162.28,-32,1
1666557830,2022-10-23 22:43,72.63,764.27,790.05,214,-147.11,-162.28,-32,1
1666557891,2022-10-23 22:44,72.70,764.24,790.02,214,-147.11,-162.28,-32,1
1666557952,2022-10-23 22:45,72.76,764.22,790.01,214,-147.11,-162.28,-32,1
1666558015,2022-10-23 22:46,72.49,764.28,790.06,214,-147.11,-162.28,-32,1
1666558076,2022-10-23 22:47,72.41,764.29,790.07,214,-147.11,-162.29,-32,1
1666558137,2022-10-23 22:48,72.16,764.31,790.09,214,-147.11,-162.29,-32,1
1666558198,2022-10-23 22:49,72.11,764.32,790.11,214,-147.11,-162.29,-34,1
1666558259,2022-10-23 22:50,72.09,764.33,790.11,214,-147.11,-162.29,-32,1
1666558320,2022-10-23 22:52,72.07,764.35,790.13,214,-147.11,-162.29,-34,1
1666558381,2022-10-23 22:53,72.09,764.34,790.12,214,-147.11,-162.29,-32,1
1666558442,2022-10-23 22:54,72.02,764.38,790.17,214,-147.11,-162.29,-32,1
1666558503,2022-10-23 22:55,72.02,764.41,790.19,214,-147.11,-162.29,-30,1
1666558564,2022-10-23 22:56,72.11,764.40,790.18,214,-147.11,-162.29,-31,1
1666558625,2022-10-23 22:57,72.09,764.39,790.17,214,-147.11,-162.29,-32,1
1666558686,2022-10-23 22:58,72.18,764.38,790.16,214,-147.11,-162.29,-32,1
1666558747,2022-10-23 22:59,72.15,764.40,790.18,214,-147.11,-162.29,-32,1
1666558808,2022-10-23 23:00,72.02,764.43,790.22,214,-147.11,-162.29,-32,1
1666558869,2022-10-23 23:01,71.95,764.47,790.26,214,-147.11,-162.29,-31,1
1666558930,2022-10-23 23:02,72.02,764.52,790.30,214,-147.11,-162.29,-32,1
1666558991,2022-10-23 23:03,72.09,764.54,790.33,214,-147.11,-162.29,-31,1
1666559052,2022-10-23 23:04,72.22,764.54,790.33,214,-147.11,-162.29,-33,1
1666559113,2022-10-23 23:05,72.34,764.52,790.31,214,-147.11,-162.29,-32,1
1666559174,2022-10-23 23:06,72.48,764.49,790.28,214,-147.11,-162.28,-31,1
1666559296,2022-10-23 23:08,72.58,764.48,790.27,214,-147.11,-162.28,-31,1
1666559357,2022-10-23 23:09,72.31,764.50,790.29,214,-147.11,-162.29,-33,1
1666559418,2022-10-23 23:10,72.22,764.50,790.29,214,-147.11,-162.29,-31,1
1666559479,2022-10-23 23:11,72.26,764.49,790.28,214,-147.11,-162.29,-31,1
1666559539,2022-10-23 23:12,72.34,764.50,790.28,214,-147.11,-162.29,-32,1
1666559661,2022-10-23 23:14,72.37,764.50,790.28,214,-147.11,-162.29,-31,1
1666559722,2022-10-23 23:15,72.28,764.51,790.29,214,-147.11,-162.29,-31,1
1666559783,2022-10-23 23:16,72.05,764.55,790.33,214,-147.11,-162.29,-31,1
1666559844,2022-10-23 23:17,72.20,764.60,790.38,214,-147.11,-162.29,-31,1
1666559905,2022-10-23 23:18,72.28,764.63,790.41,214,-147.11,-162.29,-33,1
1666559966,2022-10-23 23:19,72.42,764.65,790.44,214,-147.11,-162.29,-33,1
1666560027,2022-10-23 23:20,72.52,764.64,790.43,214,-147.11,-162.28,-32,1
1666560088,2022-10-23 23:21,72.65,764.62,790.40,214,-147.11,-162.28,-32,1
1666560149,2022-10-23 23:22,72.73,764.59,790.37,214,-147.11,-162.28,-32,1
1666560211,2022-10-23 23:23,72.79,764.58,790.36,214,-147.11,-162.28,-32,1
1666560272,2022-10-23 23:24,72.81,764.54,790.32,214,-147.11,-162.28,-32,1
1666560333,2022-10-23 23:25,72.84,764.50,790.28,214,-147.11,-162.28,-33,1
1666560395,2022-10-23 23:26,72.81,764.48,790.27,214,-147.11,-162.28,-32,1
1666560456,2022-10-23 23:27,72.63,764.49,790.27,214,-147.11,-162.28,-32,1
1666560517,2022-10-23 23:28,72.50,764.49,790.28,214,-147.11,-162.28,-32,1
1666560578,2022-10-23 23:29,72.50,764.50,790.29,214,-147.11,-162.28,-31,1
1666560639,2022-10-23 23:30,72.56,764.52,790.30,214,-147.11,-162.28,-32,1
1666560700,2022-10-23 23:31,72.43,764.53,790.32,214,-147.11,-162.28,-32,1
1666560761,2022-10-23 23:32,72.24,764.52,790.31,214,-147.11,-162.29,-34,1
1666560822,2022-10-23 23:33,72.20,764.53,790.32,214,-147.11,-162.29,-32,1
1666560882,2022-10-23 23:34,72.31,764.54,790.32,214,-147.11,-162.29,-32,1
1666560943,2022-10-23 23:35,72.47,764.56,790.34,214,-147.11,-162.28,-33,1
1666561005,2022-10-23 23:36,72.51,764.55,790.34,214,-147.11,-162.28,-31,1
1666561066,2022-10-23 23:37,72.22,764.57,790.35,214,-147.11,-162.29,-33,1
1666561127,2022-10-23 23:38,71.96,764.62,790.40,214,-147.11,-162.29,-32,1
1666561188,2022-10-23 23:39,71.98,764.63,790.41,214,-147.11,-162.29,-32,1
1666561249,2022-10-23 23:40,71.95,764.66,790.44,214,-147.11,-162.29,-32,1
1666561310,2022-10-23 23:41,72.01,764.68,790.46,214,-147.11,-162.29,-33,1
1666561371,2022-10-23 23:42,72.16,764.70,790.48,214,-147.11,-162.29,-33,1
1666561432,2022-10-23 23:43,72.33,764.72,790.50,214,-147.11,-162.29,-33,1
1666561494,2022-10-23 23:44,72.43,764.70,790.48,214,-147.11,-162.28,-32,1
1666561555,2022-10-23 23:45,72.49,764.69,790.48,214,-147.11,-162.28,-33,1
1666561616,2022-10-23 23:46,72.45,764.73,790.51,214,-147.11,-162.28,-33,1
1666561677,2022-10-23 23:47,72.44,764.74,790.53,214,-147.11,-162.28,-33,1
1666561738,2022-10-23 23:48,72.43,764.76,790.55,214,-147.11,-162.28,-32,1
1666561799,2022-10-23 23:49,72.41,764.79,790.58,214,-147.11,-162.29,-31,1
1666561983,2022-10-23 23:53,72.45,764.92,790.71,214,-147.11,-162.28,-32,1
1666562044,2022-10-23 23:54,72.50,764.94,790.72,214,-147.11,-162.28,-32,1
1666562105,2022-10-23 23:55,72.48,764.93,790.71,214,-147.11,-162.28,-32,1
1666562166,2022-10-23 23:56,72.39,764.95,790.73,214,-147.11,-162.29,-31,1
1666562227,2022-10-23 23:57,72.34,764.97,790.75,214,-147.11,-162.29,-31,1
1666562288,2022-10-23 23:58,72.33,765.00,790.79,214,-147.11,-162.29,-32,1
1666562350,2022-10-23 23:59,72.42,765.04,790.82,214,-147.11,-162.29,-32,1