1666562410,2022-10-24 00:00,72.41,765.07,790.86,214,-147.11,-162.29,-32,1
1666562471,2022-10-24 00:01,72.38,765.08,790.87,214,-147.11,-162.29,-31,1
1666562532,2022-10-24 00:02,72.51,765.07,790.85,214,-147.11,-162.28,-32,1
1666562593,2022-10-24 00:03,72.61,765.08,790.86,214,-147.11,-162.28,-31,1
1666562654,2022-10-24 00:04,72.65,765.04,790.83,214,-147.11,-162.28,-29,1
1666562715,2022-10-24 00:05,72.71,764.99,790.78,214,-147.11,-162.28,-31,1
1666562776,2022-10-24 00:06,72.70,765.02,790.80,214,-147.11,-162.28,-32,1
1666562837,2022-10-24 00:07,72.79,765.08,790.86,214,-147.11,-162.28,-33,1
1666562898,2022-10-24 00:08,72.90,765.08,790.87,214,-147.11,-162.28,-31,1
1666562959,2022-10-24 00:09,72.85,765.07,790.85,214,-147.11,-162.28,-32,1
1666563020,2022-10-24 00:10,72.86,765.06,790.84,214,-147.11,-162.28,-31,1
1666563080,2022-10-24 00:11,72.90,765.04,790.83,214,-147.11,-162.28,-31,1
1666563142,2022-10-24 00:12,72.88,765.04,790.82,214,-147.11,-162.28,-32,1
1666563203,2022-10-24 00:13,72.83,765.02,790.81,214,-147.11,-162.28,-32,1
1666563325,2022-10-24 00:15,72.68,765.06,790.84,214,-147.11,-162.28,-31,1
1666563386,2022-10-24 00:16,72.63,765.09,790.87,214,-147.11,-162.28,-33,1
1666563447,2022-10-24 00:17,72.65,765.16,790.94,214,-147.11,-162.28,-32,1
1666563508,2022-10-24 00:18,72.68,765.20,790.98,214,-147.11,-162.28,-33,1
1666563569,2022-10-24 00:19,72.57,765.32,791.11,214,-147.11,-162.28,-31,1
1666563630,2022-10-24 00:20,72.72,765.42,791.20,214,-147.11,-162.28,-33,1
1666563691,2022-10-24 00:21,72.89,765.41,791.20,214,-147.11,-162.28,-33,1
1666563753,2022-10-24 00:22,72.89,765.38,791.16,214,-147.11,-162.28,-33,1
1666563814,2022-10-24 00:23,72.95,765.35,791.13,214,-147.11,-162.27,-32,1
1666563875,2022-10-24 00:24,73.11,765.28,791.07,214,-147.11,-162.27,-32,1
1666563936,2022-10-24 00:25,73.17,765.24,791.02,214,-147.11,-162.27,-31,1
1666563997,2022-10-24 00:26,73.20,765.20,790.99,214,-147.11,-162.27,-33,1
1666564058,2022-10-24 00:27,73.21,765.18,790.96,214,-147.11,-162.27,-31,1
1666564119,2022-10-24 00:28,73.09,765.18,790.96,214,-147.11,-162.27,-32,1
1666564180,2022-10-24 00:29,72.93,765.19,790.97,214,-147.11,-162.27,-31,1
1666564302,2022-10-24 00:31,72.76,765.17,790.95,214,-147.11,-162.28,-32,1
1666564363,2022-10-24 00:32,72.63,765.19,790.97,214,-147.11,-162.28,-32,1
1666564424,2022-10-24 00:33,72.54,765.22,791.00,214,-147.11,-162.28,-31,1
1666564485,2022-10-24 00:34,72.62,765.17,790.95,214,-147.11,-162.28,-31,1
1666564546,2022-10-24 00:35,72.58,765.12,790.90,214,-147.11,-162.28,-30,1
1666564607,2022-10-24 00:36,72.58,765.10,790.89,214,-147.11,-162.28,-30,1
1666564668,2022-10-24 00:37,72.70,765.08,790.86,214,-147.11,-162.28,-31,1
1666564729,2022-10-24 00:38,72.71,765.08,790.87,214,-147.11,-162.28,-32,1
1666564790,2022-10-24 00:39,72.89,765.10,790.88,214,-147.11,-162.28,-30,1
1666564851,2022-10-24 00:40,72.90,765.13,790.91,214,-147.11,-162.28,-32,1
1666564974,2022-10-24 00:42,72.81,765.15,790.93,214,-147.11,-162.28,-32,1
1666565035,2022-10-24 00:43,72.81,765.14,790.92,214,-147.11,-162.28,-33,1
1666565096,2022-10-24 00:44,72.87,765.14,790.93,214,-147.11,-162.28,-32,1
1666565157,2022-10-24 00:45,72.99,765.13,790.91,214,-147.11,-162.27,-31,1
1666565218,2022-10-24 00:46,72.99,765.13,790.92,214,-147.11,-162.27,-29,1
1666565340,2022-10-24 00:49,72.90,765.16,790.95,214,-147.11,-162.28,-32,1
1666565401,2022-10-24 00:50,72.95,765.18,790.96,214,-147.11,-162.27,-33,1
1666565462,2022-10-24 00:51,73.02,765.15,790.93,214,-147.11,-162.27,-32,1
1666565523,2022-10-24 00:52,73.08,765.12,790.91,214,-147.11,-162.27,-32,1
1666565585,2022-10-24 00:53,73.08,765.06,790.85,214,-147.11,-162.27,-32,1
1666565646,2022-10-24 00:54,73.02,765.06,790.84,214,-147.11,-162.27,-33,1
1666565707,2022-10-24 00:55,72.96,765.06,790.84,214,-147.11,-162.27,-31,1
1666565768,2022-10-24 00:56,72.83,765.03,790.81,214,-147.11,-162.28,-36,1
1666565829,2022-10-24 00:57,72.63,765.04,790.82,214,-147.11,-162.28,-31,1
1666565890,2022-10-24 00:58,72.51,765.02,790.80,214,-147.11,-162.28,-32,1
1666566012,2022-10-24 01:00,72.52,764.95,790.74,214,-147.11,-162.28,-32,1
1666566073,2022-10-24 01:01,72.35,765.00,790.78,214,-147.11,-162.29,-32,1
1666566134,2022-10-24 01:02,72.09,765.08,790.86,214,-147.11,-162.29,-30,1
1666566256,2022-10-24 01:04,72.06,765.16,790.95,214,-147.11,-162.29,-32,1
1666566317,2022-10-24 01:05,72.18,765.13,790.91,214,-147.11,-162.29,-34,1
1666566439,2022-10-24 01:07,72.54,765.05,790.83,214,-147.11,-162.28,-32,1
1666566499,2022-10-24 01:08,72.60,765.04,790.82,214,-147.11,-162.28,-32,1
1666566560,2022-10-24 01:09,72.67,765.04,790.82,214,-147.11,-162.28,-34,1
1666566620,2022-10-24 01:10,72.61,765.04,790.83,214,-147.11,-162.28,-32,1
1666566682,2022-10-24 01:11,72.70,765.06,790.85,214,-147.11,-162.28,-32,1
1666566743,2022-10-24 01:12,72.53,765.12,790.90,214,-147.11,-162.28,-32,1
1666566804,2022-10-24 01:13,72.45,765.22,791.00,214,-147.11,-162.28,-31,1
1666566927,2022-10-24 01:15,72.57,765.35,791.13,214,-147.11,-162.28,-31,1
1666566988,2022-10-24 01:16,72.75,765.38,791.16,214,-147.11,-162.28,-32,1
1666567049,2022-10-24 01:17,72.90,765.38,791.16,214,-147.11,-162.28,-33,1
1666567110,2022-10-24 01:18,73.03,765.38,791.17,214,-147.11,-162.27,-32,1
1666567171,2022-10-24 01:19,73.19,765.38,791.16,214,-147.11,-162.27,-34,1
1666567232,2022-10-24 01:20,73.20,765.38,791.16,214,-147.11,-162.27,-31,1
1666567293,2022-10-24 01:21,73.19,765.37,791.15,214,-147.11,-162.27,-36,1
1666567354,2022-10-24 01:22,73.11,765.40,791.18,214,-147.11,-162.27,-31,1
1666567415,2022-10-24 01:23,72.88,765.43,791.21,214,-147.11,-162.28,-32,1
1666567477,2022-10-24 01:24,73.02,765.46,791.24,214,-147.11,-162.27,-33,1
1666567538,2022-10-24 01:25,73.02,765.54,791.32,214,-147.11,-162.27,-31,1
1666567660,2022-10-24 01:27,73.24,765.55,791.33,214,-147.11,-162.27,-33,1
1666567721,2022-10-24 01:28,73.26,765.51,791.29,214,-147.11,-162.27,-33,1
1666567782,2022-10-24 01:29,73.28,765.44,791.22,214,-147.11,-162.27,-33,1
1666567843,2022-10-24 01:30,73.39,765.42,791.21,214,-147.11,-162.27,-32,1
1666567904,2022-10-24 01:31,73.51,765.38,791.17,214,-147.11,-162.26,-33,1
1666567965,2022-10-24 01:32,73.51,765.30,791.09,214,-147.11,-162.26,-32,1
1666568026,2022-10-24 01:33,73.42,765.29,791.07,214,-147.11,-162.26,-31,1
1666568087,2022-10-24 01:34,73.33,765.28,791.06,214,-147.11,-162.27,-32,1
1666568148,2022-10-24 01:35,73.18,765.25,791.04,214,-147.11,-162.27,-31,1
1666568210,2022-10-24 01:36,73.19,765.25,791.03,214,-147.11,-162.27,-33,1
1666568332,2022-10-24 01:38,73.25,765.21,790.99,214,-147.11,-162.27,-33,1
1666568393,2022-10-24 01:39,73.21,765.22,791.01,214,-147.11,-162.27,-32,1
1666568454,2022-10-24 01:40,73.09,765.26,791.05,214,-147.11,-162.27,-31,1
1666568516,2022-10-24 01:41,73.01,765.36,791.14,214,-147.11,-162.27,-31,1
1666568638,2022-10-24 01:43,73.12,765.45,791.23,214,-147.11,-162.27,-32,1
1666568760,2022-10-24 01:46,73.21,765.47,791.25,214,-147.11,-162.27,-32,1
1666568822,2022-10-24 01:47,73.19,765.45,791.23,214,-147.11,-162.27,-32,1
1666568883,2022-10-24 01:48,73.15,765.44,791.22,214,-147.11,-162.27,-32,1
1666568944,2022-10-24 01:49,73.15,765.41,791.19,214,-147.11,-162.27,-31,1
1666569005,2022-10-24 01:50,73.17,765.37,791.15,214,-147.11,-162.27,-32,1
1666569066,2022-10-24 01:51,73.17,765.34,791.13,214,-147.11,-162.27,-33,1
1666569127,2022-10-24 01:52,73.24,765.28,791.07,214,-147.11,-162.27,-33,1
1666569188,2022-10-24 01:53,73.40,765.28,791.06,214,-147.11,-162.26,-32,1
1666569250,2022-10-24 01:54,73.44,765.27,791.05,214,-147.11,-162.26,-32,1
1666569311,2022-10-24 01:55,73.29,765.27,791.05,214,-147.11,-162.27,-33,1
1666569372,2022-10-24 01:56,73.17,765.36,791.14,214,-147.11,-162.27,-33,1
1666569433,2022-10-24 01:57,73.24,765.34,791.12,214,-147.11,-162.27,-33,1
1666569494,2022-10-24 01:58,73.29,765.33,791.11,214,-147.11,-162.27,-32,1
1666569555,2022-10-24 01:59,73.39,765.31,791.09,214,-147.11,-162.27,-32,1
1666569616,2022-10-24 02:00,73.49,765.30,791.08,214,-147.11,-162.26,-32,1
1666569676,2022-10-24 02:01,73.58,765.28,791.06,214,-147.11,-162.26,-32,1
1666569738,2022-10-24 02:02,73.64,765.28,791.06,214,-147.11,-162.26,-31,1
1666569799,2022-10-24 02:03,73.60,765.26,791.04,214,-147.11,-162.26,-31,1
1666569859,2022-10-24 02:04,73.60,765.24,791.02,214,-147.11,-162.26,-31,1
1666569980,2022-10-24 02:06,73.67,765.17,790.96,214,-147.11,-162.26,-33,1
1666570042,2022-10-24 02:07,73.75,765.15,790.93,214,-147.11,-162.26,-32,1
1666570103,2022-10-24 02:08,73.83,765.16,790.95,214,-147.11,-162.26,-33,1
1666570164,2022-10-24 02:09,73.65,765.19,790.97,214,-147.11,-162.26,-31,1
1666570225,2022-10-24 02:10,73.81,765.24,791.02,214,-147.11,-162.26,-33,1
1666570286,2022-10-24 02:11,73.79,765.30,791.08,214,-147.11,-162.26,-31,1
1666570347,2022-10-24 02:12,73.74,765.36,791.15,214,-147.11,-162.26,-32,1
1666570408,2022-10-24 02:13,73.76,765.38,791.17,214,-147.11,-162.26,-33,1
1666570469,2022-10-24 02:14,73.83,765.36,791.14,214,-147.11,-162.26,-32,1
1666570530,2022-10-24 02:15,73.84,765.37,791.15,214,-147.11,-162.26,-31,1
1666570591,2022-10-24 02:16,73.88,765.34,791.12,214,-147.11,-162.26,-33,1
1666570652,2022-10-24 02:17,73.94,765.30,791.08,214,-147.11,-162.25,-32,1
1666570713,2022-10-24 02:18,73.94,765.29,791.07,214,-147.11,-162.25,-30,1
1666570774,2022-10-24 02:19,74.04,765.30,791.08,214,-147.11,-162.25,-32,1
1666570836,2022-10-24 02:20,73.83,765.29,791.07,214,-147.11,-162.26,-33,1
1666570958,2022-10-24 02:22,73.94,765.21,790.99,214,-147.11,-162.25,-31,1
1666571019,2022-10-24 02:23,73.83,765.20,790.98,214,-147.11,-162.26,-33,1
1666571080,2022-10-24 02:24,73.76,765.24,791.02,214,-147.11,-162.26,-32,1
1666571141,2022-10-24 02:25,73.76,765.21,790.99,214,-147.11,-162.26,-33,1
1666571202,2022-10-24 02:26,73.39,765.23,791.01,214,-147.11,-162.27,-31,1
1666571263,2022-10-24 02:27,73.58,765.27,791.05,214,-147.11,-162.26,-33,1
1666571324,2022-10-24 02:28,73.58,765.28,791.06,214,-147.11,-162.26,-32,1
1666571385,2022-10-24 02:29,73.62,765.29,791.08,214,-147.11,-162.26,-32,1
1666571446,2022-10-24 02:30,73.69,765.31,791.09,214,-147.11,-162.26,-31,1
1666571507,2022-10-24 02:31,73.76,765.28,791.06,214,-147.11,-162.26,-32,1
1666571568,2022-10-24 02:32,73.66,765.21,790.99,214,-147.11,-162.26,-32,1
1666571629,2022-10-24 02:33,73.52,765.19,790.97,214,-147.11,-162.26,-32,1
1666571690,2022-10-24 02:34,73.60,765.39,791.18,214,-147.11,-162.26,-31,1
1666571751,2022-10-24 02:35,73.83,765.45,791.23,214,-147.11,-162.26,-32,1
1666571812,2022-10-24 02:36,73.78,765.49,791.28,214,-147.11,-162.26,-31,1
1666571873,2022-10-24 02:37,73.84,765.54,791.33,214,-147.11,-162.26,-32,1
1666571934,2022-10-24 02:38,74.28,765.78,791.56,214,-147.11,-162.25,-32,1
1666571996,2022-10-24 02:39,74.53,765.74,791.53,214,-147.11,-162.24,-34,1
1666572057,2022-10-24 02:40,74.53,765.70,791.48,214,-147.11,-162.24,-31,1
1666572179,2022-10-24 02:42,74.40,765.56,791.34,214,-147.11,-162.24,-30,1
1666572240,2022-10-24 02:44,74.36,765.52,791.30,214,-147.11,-162.25,-32,1
1666572301,2022-10-24 02:45,74.31,765.47,791.25,214,-147.11,-162.25,-31,1
1666572362,2022-10-24 02:46,73.97,765.42,791.21,214,-147.11,-162.25,-32,1
1666572423,2022-10-24 02:47,74.25,765.39,791.18,214,-147.11,-162.25,-32,1
1666572484,2022-10-24 02:48,73.98,765.35,791.13,214,-147.11,-162.25,-33,1
1666572546,2022-10-24 02:49,73.99,765.34,791.13,214,-147.11,-162.25,-32,1
1666572607,2022-10-24 02:50,74.08,765.33,791.12,214,-147.11,-162.25,-33,1
1666572668,2022-10-24 02:51,74.10,765.31,791.10,214,-147.11,-162.25,-33,1
1666572790,2022-10-24 02:53,73.95,765.32,791.11,214,-147.11,-162.25,-32,1
1666572851,2022-10-24 02:54,74.17,765.33,791.11,214,-147.11,-162.25,-32,1
1666572913,2022-10-24 02:55,74.15,765.36,791.15,214,-147.11,-162.25,-32,1
1666572974,2022-10-24 02:56,74.14,765.41,791.19,214,-147.11,-162.25,-31,1
1666573035,2022-10-24 02:57,74.19,765.44,791.22,214,-147.11,-162.25,-33,1
1666573096,2022-10-24 02:58,74.17,765.50,791.28,214,-147.11,-162.25,-32,1
1666573157,2022-10-24 02:59,74.25,765.50,791.28,214,-147.11,-162.25,-33,1
1666573218,2022-10-24 03:00,74.33,765.45,791.23,214,-147.11,-162.25,-33,1
1666573278,2022-10-24 03:01,74.44,765.40,791.18,214,-147.11,-162.24,-32,1
1666573339,2022-10-24 03:02,74.42,765.39,791.18,214,-147.11,-162.24,-32,1
1666573399,2022-10-24 03:03,74.47,765.39,791.18,214,-147.11,-162.24,-31,1
1666573460,2022-10-24 03:04,74.47,765.43,791.21,214,-147.11,-162.24,-32,1
1666573582,2022-10-24 03:06,74.60,765.45,791.23,214,-147.11,-162.24,-34,1
1666573643,2022-10-24 03:07,74.67,765.42,791.20,214,-147.11,-162.24,-34,1
1666573705,2022-10-24 03:08,74.72,765.36,791.15,214,-147.11,-162.24,-32,1
1666573766,2022-10-24 03:09,74.75,765.37,791.16,214,-147.11,-162.24,-33,1
1666573827,2022-10-24 03:10,74.80,765.37,791.15,214,-147.11,-162.24,-32,1
1666573888,2022-10-24 03:11,74.82,765.38,791.17,214,-147.11,-162.24,-32,1
1666573949,2022-10-24 03:12,74.81,765.42,791.21,214,-147.11,-162.24,-32,1
1666574010,2022-10-24 03:13,74.82,765.43,791.22,214,-147.11,-162.24,-31,1
1666574071,2022-10-24 03:14,74.82,765.41,791.20,214,-147.11,-162.24,-31,1
1666574193,2022-10-24 03:16,74.98,765.38,791.16,214,-147.11,-162.23,-31,1
1666574255,2022-10-24 03:17,74.95,765.36,791.14,214,-147.11,-162.23,-32,1
1666574316,2022-10-24 03:18,75.00,765.35,791.13,214,-147.11,-162.23,-32,1
1666574377,2022-10-24 03:19,74.97,765.32,791.10,214,-147.11,-162.23,-33,1
1666574438,2022-10-24 03:20,74.84,765.33,791.12,214,-147.11,-162.24,-32,1
1666574499,2022-10-24 03:21,74.65,765.34,791.12,214,-147.11,-162.24,-33,1
1666574560,2022-10-24 03:22,74.49,765.33,791.12,214,-147.11,-162.24,-32,1
1666574621,2022-10-24 03:23,74.39,765.33,791.11,214,-147.11,-162.25,-32,1
1666574682,2022-10-24 03:24,74.30,765.30,791.08,214,-147.11,-162.25,-32,1
1666574743,2022-10-24 03:25,74.26,765.28,791.06,214,-147.11,-162.25,-33,1
1666574804,2022-10-24 03:26,74.17,765.26,791.05,214,-147.11,-162.25,-32,1
1666574866,2022-10-24 03:27,74.12,765.26,791.04,214,-147.11,-162.25,-32,1
1666574927,2022-10-24 03:28,74.04,765.20,790.98,214,-147.11,-162.25,-31,1
1666574988,2022-10-24 03:29,73.99,765.14,790.92,214,-147.11,-162.25,-32,1
1666575048,2022-10-24 03:30,74.00,765.13,790.91,214,-147.11,-162.25,-32,1
1666575109,2022-10-24 03:31,73.90,765.12,790.90,214,-147.11,-162.25,-31,1
1666575170,2022-10-24 03:32,73.90,765.12,790.90,214,-147.11,-162.25,-31,1
1666575231,2022-10-24 03:33,73.91,765.12,790.90,214,-147.11,-162.25,-32,1
1666575292,2022-10-24 03:34,73.73,765.15,790.93,214,-147.11,-162.26,-31,1
1666575353,2022-10-24 03:35,73.72,765.16,790.95,214,-147.11,-162.26,-32,1
1666575414,2022-10-24 03:36,73.75,765.15,790.93,214,-147.11,-162.26,-29,1
1666575476,2022-10-24 03:37,73.75,765.13,790.91,214,-147.11,-162.26,-32,1
1666575537,2022-10-24 03:38,73.66,765.07,790.86,214,-147.11,-162.26,-32,1
1666575598,2022-10-24 03:39,73.57,765.05,790.83,214,-147.11,-162.26,-32,1
1666575659,2022-10-24 03:40,73.47,765.01,790.80,214,-147.11,-162.26,-32,1
1666575720,2022-10-24 03:42,73.27,765.05,790.83,214,-147.11,-162.27,-32,1
1666575781,2022-10-24 03:43,73.16,765.07,790.86,214,-147.11,-162.27,-33,1
1666575843,2022-10-24 03:44,73.20,765.07,790.85,214,-147.11,-162.27,-33,1
1666575904,2022-10-24 03:45,73.13,765.05,790.83,214,-147.11,-162.27,-31,1
1666575965,2022-10-24 03:46,73.16,765.03,790.81,214,-147.11,-162.27,-34,1
1666576026,2022-10-24 03:47,72.88,765.01,790.79,214,-147.11,-162.28,-35,1
1666576087,2022-10-24 03:48,72.90,765.00,790.78,214,-147.11,-162.28,-33,1
1666576149,2022-10-24 03:49,72.92,764.96,790.74,214,-147.11,-162.27,-33,1
1666576210,2022-10-24 03:50,72.92,764.96,790.74,214,-147.11,-162.27,-33,1
1666576271,2022-10-24 03:51,72.92,764.95,790.73,214,-147.11,-162.27,-31,1
1666576332,2022-10-24 03:52,72.88,764.94,790.72,214,-147.11,-162.28,-32,1
1666576393,2022-10-24 03:53,72.80,764.97,790.76,214,-147.11,-162.28,-32,1
1666576454,2022-10-24 03:54,72.73,765.00,790.78,214,-147.11,-162.28,-34,1
1666576515,2022-10-24 03:55,72.70,765.03,790.81,214,-147.11,-162.28,-32,1
1666576576,2022-10-24 03:56,72.70,765.03,790.82,214,-147.11,-162.28,-33,1
1666576637,2022-10-24 03:57,72.70,765.09,790.87,214,-147.11,-162.28,-33,1
1666576698,2022-10-24 03:58,72.76,765.09,790.87,214,-147.11,-162.28,-31,1
1666576759,2022-10-24 03:59,72.70,765.10,790.88,214,-147.11,-162.28,-32,1
1666576819,2022-10-24 04:00,72.68,765.10,790.88,214,-147.11,-162.28,-31,1
1666576880,2022-10-24 04:01,72.72,765.09,790.87,214,-147.11,-162.28,-31,1
1666576940,2022-10-24 04:02,72.67,765.06,790.85,214,-147.11,-162.28,-31,1
1666577002,2022-10-24 04:03,72.75,765.05,790.84,214,-147.11,-162.28,-32,1
1666577063,2022-10-24 04:04,72.83,765.04,790.82,214,-147.11,-162.28,-33,1
1666577124,2022-10-24 04:05,73.04,765.07,790.85,214,-147.11,-162.27,-32,1
1666577185,2022-10-24 04:06,73.10,765.10,790.89,214,-147.11,-162.27,-33,1
1666577246,2022-10-24 04:07,73.15,765.18,790.97,214,-147.11,-162.27,-32,1
1666577307,2022-10-24 04:08,73.26,765.19,790.97,214,-147.11,-162.27,-31,1
1666577369,2022-10-24 04:09,73.36,765.21,790.99,214,-147.11,-162.27,-32,1
1666577430,2022-10-24 04:10,73.47,765.22,791.01,214,-147.11,-162.26,-33,1
1666577491,2022-10-24 04:11,73.60,765.23,791.01,214,-147.11,-162.26,-32,1
1666577552,2022-10-24 04:12,73.74,765.23,791.01,214,-147.11,-162.26,-32,1
1666577613,2022-10-24 04:13,73.78,765.21,790.99,214,-147.11,-162.26,-32,1
1666577674,2022-10-24 04:14,73.82,765.20,790.99,214,-147.11,-162.26,-32,1
1666577736,2022-10-24 04:15,73.76,765.21,790.99,214,-147.11,-162.26,-33,1
1666577797,2022-10-24 04:16,73.60,765.23,791.02,214,-147.11,-162.26,-32,1
1666577858,2022-10-24 04:17,73.49,765.23,791.01,214,-147.11,-162.26,-32,1
1666577919,2022-10-24 04:18,73.45,765.24,791.02,214,-147.11,-162.26,-32,1
1666577980,2022-10-24 04:19,73.35,765.22,791.00,214,-147.11,-162.27,-34,1
1666578041,2022-10-24 04:20,73.56,765.19,790.98,214,-147.11,-162.26,-32,1
1666578102,2022-10-24 04:21,73.27,765.19,790.97,214,-147.11,-162.27,-31,1
1666578163,2022-10-24 04:22,73.35,765.15,790.93,214,-147.11,-162.27,-32,1
1666578224,2022-10-24 04:23,73.32,765.11,790.89,214,-147.11,-162.27,-34,1
1666578285,2022-10-24 04:24,73.30,765.11,790.90,214,-147.11,-162.27,-33,1
1666578346,2022-10-24 04:25,73.20,765.12,790.91,214,-147.11,-162.27,-31,1
1666578407,2022-10-24 04:26,73.06,765.13,790.92,214,-147.11,-162.27,-33,1
1666578468,2022-10-24 04:27,72.99,765.12,790.90,214,-147.11,-162.27,-32,1
1666578529,2022-10-24 04:28,72.97,765.10,790.89,214,-147.11,-162.27,-31,1
1666578590,2022-10-24 04:29,73.06,765.07,790.86,214,-147.11,-162.27,-32,1
1666578651,2022-10-24 04:30,73.19,765.07,790.85,214,-147.11,-162.27,-32,1
1666578712,2022-10-24 04:31,73.24,765.05,790.84,214,-147.11,-162.27,-32,1
1666578773,2022-10-24 04:32,73.26,765.07,790.86,214,-147.11,-162.27,-31,1
1666578834,2022-10-24 04:33,73.32,765.11,790.90,214,-147.11,-162.27,-32,1
1666578895,2022-10-24 04:34,73.29,765.16,790.94,214,-147.11,-162.27,-31,1
1666579017,2022-10-24 04:36,73.28,765.24,791.03,214,-147.11,-162.27,-32,1
1666579078,2022-10-24 04:37,73.37,765.22,791.01,214,-147.11,-162.27,-33,1
1666579139,2022-10-24 04:38,73.47,765.26,791.04,214,-147.11,-162.26,-32,1
1666579200,2022-10-24 04:40,73.62,765.21,791.00,214,-147.11,-162.26,-32,1
1666579261,2022-10-24 04:41,73.58,765.20,790.99,214,-147.11,-162.26,-31,1
1666579384,2022-10-24 04:43,73.73,765.20,790.99,214,-147.11,-162.26,-33,1
1666579445,2022-10-24 04:44,73.76,765.17,790.95,214,-147.11,-162.26,-31,1
1666579506,2022-10-24 04:45,73.71,765.15,790.93,214,-147.11,-162.26,-32,1
1666579567,2022-10-24 04:46,73.60,765.13,790.92,214,-147.11,-162.26,-31,1
1666579628,2022-10-24 04:47,73.59,765.13,790.92,214,-147.11,-162.26,-30,1
1666579689,2022-10-24 04:48,73.44,765.10,790.88,214,-147.11,-162.26,-31,1
1666579750,2022-10-24 04:49,73.52,765.13,790.91,214,-147.11,-162.26,-32,1
1666579811,2022-10-24 04:50,73.42,765.18,790.96,214,-147.11,-162.26,-34,1
1666579933,2022-10-24 04:52,73.34,765.30,791.08,214,-147.11,-162.27,-32,1
1666579995,2022-10-24 04:53,73.37,765.34,791.13,214,-147.11,-162.27,-32,1
1666580117,2022-10-24 04:55,73.35,765.38,791.17,214,-147.11,-162.27,-32,1
1666580178,2022-10-24 04:56,73.37,765.37,791.16,214,-147.11,-162.27,-32,1
1666580239,2022-10-24 04:57,73.40,765.39,791.17,214,-147.11,-162.27,-33,1
1666580361,2022-10-24 04:59,73.52,765.27,791.05,214,-147.11,-162.26,-32,1
1666580422,2022-10-24 05:00,73.49,765.22,791.00,214,-147.11,-162.26,-33,1
1666580483,2022-10-24 05:01,73.64,765.16,790.95,214,-147.11,-162.26,-31,1
1666580545,2022-10-24 05:02,73.64,765.15,790.94,214,-147.11,-162.26,-32,1
1666580606,2022-10-24 05:03,73.60,765.15,790.93,214,-147.11,-162.26,-32,1
1666580667,2022-10-24 05:04,73.49,765.16,790.95,214,-147.11,-162.26,-33,1
1666580728,2022-10-24 05:05,73.45,765.19,790.97,214,-147.11,-162.26,-31,1
1666580789,2022-10-24 05:06,73.49,765.22,791.00,214,-147.11,-162.26,-31,1
1666580851,2022-10-24 05:07,73.40,765.24,791.02,214,-147.11,-162.26,-32,1
1666580912,2022-10-24 05:08,73.35,765.32,791.10,214,-147.11,-162.27,-32,1
1666580973,2022-10-24 05:09,73.40,765.30,791.09,214,-147.11,-162.26,-35,1
1666581035,2022-10-24 05:10,73.45,765.32,791.10,214,-147.11,-162.26,-34,1
1666581158,2022-10-24 05:12,73.56,765.32,791.10,214,-147.11,-162.26,-32,1
1666581281,2022-10-24 05:14,73.69,765.26,791.05,214,-147.11,-162.26,-32,1
1666581342,2022-10-24 05:15,73.79,765.26,791.04,214,-147.11,-162.26,-33,1
1666581465,2022-10-24 05:17,73.94,765.22,791.01,214,-147.11,-162.25,-33,1
1666581527,2022-10-24 05:18,73.94,765.21,791.00,214,-147.11,-162.25,-32,1
1666581588,2022-10-24 05:19,73.93,765.24,791.03,214,-147.11,-162.25,-32,1
1666581649,2022-10-24 05:20,73.87,765.23,791.02,214,-147.11,-162.26,-33,1
1666581711,2022-10-24 05:21,73.85,765.16,790.95,214,-147.11,-162.26,-32,1
1666581772,2022-10-24 05:22,73.85,765.10,790.89,214,-147.11,-162.26,-31,1
1666581833,2022-10-24 05:23,73.85,765.07,790.85,214,-147.11,-162.26,-31,1
1666581895,2022-10-24 05:24,73.84,765.08,790.86,214,-147.11,-162.26,-32,1
1666581957,2022-10-24 05:25,73.72,765.12,790.91,214,-147.11,-162.26,-33,1
1666582018,2022-10-24 05:26,73.72,765.20,790.98,214,-147.11,-162.26,-32,1
1666582079,2022-10-24 05:27,73.83,765.22,791.00,214,-147.11,-162.26,-33,1
1666582141,2022-10-24 05:29,73.85,765.26,791.04,214,-147.11,-162.26,-31,1
1666582202,2022-10-24 05:30,73.87,765.25,791.03,214,-147.11,-162.26,-32,1
1666582263,2022-10-24 05:31,73.82,765.25,791.03,214,-147.11,-162.26,-32,1
1666582325,2022-10-24 05:32,73.87,765.24,791.02,214,-147.11,-162.26,-32,1
1666582448,2022-10-24 05:34,74.08,765.14,790.92,214,-147.11,-162.25,-34,1
1666582510,2022-10-24 05:35,74.11,765.07,790.86,214,-147.11,-162.25,-31,1
1666582571,2022-10-24 05:36,74.10,765.03,790.82,214,-147.11,-162.25,-31,1
1666582632,2022-10-24 05:37,74.01,765.00,790.78,214,-147.11,-162.25,-32,1
1666582694,2022-10-24 05:38,73.99,764.94,790.73,214,-147.11,-162.25,-32,1
1666582755,2022-10-24 05:39,73.86,764.93,790.71,214,-147.11,-162.26,-31,1
1666582817,2022-10-24 05:40,73.85,764.92,790.70,214,-147.11,-162.26,-31,1
1666582878,2022-10-24 05:41,73.81,764.88,790.66,214,-147.11,-162.26,-32,1
1666582939,2022-10-24 05:42,73.76,764.87,790.66,214,-147.11,-162.26,-31,1
1666583000,2022-10-24 05:43,73.72,764.85,790.64,214,-147.11,-162.26,-33,1
1666583060,2022-10-24 05:44,73.70,764.87,790.65,214,-147.11,-162.26,-32,1
1666583182,2022-10-24 05:46,73.66,764.88,790.66,214,-147.11,-162.26,-31,1
1666583243,2022-10-24 05:47,73.57,764.84,790.62,214,-147.11,-162.26,-32,1
1666583304,2022-10-24 05:48,73.55,764.78,790.57,214,-147.11,-162.26,-30,1
1666583366,2022-10-24 05:49,73.51,764.74,790.53,214,-147.11,-162.26,-32,1
1666583428,2022-10-24 05:50,73.47,764.79,790.57,214,-147.11,-162.26,-33,1
1666583489,2022-10-24 05:51,73.34,764.81,790.59,214,-147.11,-162.27,-32,1
1666583612,2022-10-24 05:53,73.29,764.95,790.73,214,-147.11,-162.27,-33,1
1666583673,2022-10-24 05:54,73.42,764.98,790.77,214,-147.11,-162.26,-33,1
1666583735,2022-10-24 05:55,73.53,764.91,790.69,214,-147.11,-162.26,-31,1
1666583796,2022-10-24 05:56,73.58,764.90,790.68,214,-147.11,-162.26,-33,1
1666583919,2022-10-24 05:58,73.77,764.87,790.65,214,-147.11,-162.26,-32,1
1666583980,2022-10-24 05:59,73.79,764.91,790.69,214,-147.11,-162.26,-33,1
1666584041,2022-10-24 06:00,73.81,764.92,790.71,214,-147.11,-162.26,-33,1
1666584103,2022-10-24 06:01,73.83,764.91,790.70,214,-147.11,-162.26,-31,1
1666584227,2022-10-24 06:03,73.76,764.84,790.62,214,-147.11,-162.26,-32,1
1666584289,2022-10-24 06:04,73.68,764.84,790.62,214,-147.11,-162.26,-32,1
1666584350,2022-10-24 06:05,73.63,764.81,790.60,214,-147.11,-162.26,-32,1
1666584411,2022-10-24 06:06,73.58,764.82,790.60,214,-147.11,-162.26,-32,1
1666584472,2022-10-24 06:07,73.53,764.82,790.60,214,-147.11,-162.26,-31,1
1666584533,2022-10-24 06:08,73.46,764.84,790.63,214,-147.11,-162.26,-31,1
1666584595,2022-10-24 06:09,73.46,764.83,790.61,214,-147.11,-162.26,-32,1
1666584657,2022-10-24 06:10,73.52,764.83,790.61,214,-147.11,-162.26,-31,1
1666584718,2022-10-24 06:11,73.57,764.85,790.64,214,-147.11,-162.26,-31,1
1666584779,2022-10-24 06:12,73.69,764.87,790.65,214,-147.11,-162.26,-32,1
1666584901,2022-10-24 06:15,73.72,764.95,790.74,214,-147.11,-162.26,-32,1
1666584963,2022-10-24 06:16,74.08,765.08,790.86,214,-147.11,-162.25,-31,1
1666585024,2022-10-24 06:17,74.42,765.03,790.81,214,-147.11,-162.24,-32,1
1666585086,2022-10-24 06:18,74.51,765.04,790.83,214,-147.11,-162.24,-33,1
1666585148,2022-10-24 06:19,74.66,765.05,790.83,214,-147.11,-162.24,-32,1
1666585210,2022-10-24 06:20,74.92,765.14,790.92,214,-147.11,-162.23,-32,1
1666585272,2022-10-24 06:21,75.40,765.31,791.10,214,-147.11,-162.22,-32,1
1666585334,2022-10-24 06:22,75.77,765.37,791.15,214,-147.11,-162.22,-32,1
1666585395,2022-10-24 06:23,76.31,765.51,791.30,214,-147.11,-162.21,-33,1
1666585456,2022-10-24 06:24,76.88,765.55,791.33,214,-147.11,-162.20,-33,1
1666585518,2022-10-24 06:25,77.33,765.52,791.30,214,-147.11,-162.19,-32,1
1666585579,2022-10-24 06:26,77.26,765.38,791.17,214,-147.11,-162.19,-33,1
1666585640,2022-10-24 06:27,76.97,765.29,791.07,214,-147.11,-162.19,-31,1
1666585762,2022-10-24 06:29,77.05,765.52,791.31,214,-147.11,-162.19,-33,1
1666585823,2022-10-24 06:30,77.37,765.44,791.22,214,-147.11,-162.19,-31,1
1666585884,2022-10-24 06:31,77.31,765.31,791.09,214,-147.11,-162.19,-31,1
1666585946,2022-10-24 06:32,77.03,765.25,791.04,214,-147.11,-162.19,-32,1
1666586007,2022-10-24 06:33,76.76,765.18,790.96,214,-147.11,-162.20,-35,1
1666586068,2022-10-24 06:34,76.64,765.12,790.90,214,-147.11,-162.20,-33,1
1666586129,2022-10-24 06:35,76.45,765.10,790.88,214,-147.11,-162.20,-32,1
1666586191,2022-10-24 06:36,76.31,765.11,790.89,214,-147.11,-162.21,-33,1
1666586253,2022-10-24 06:37,76.25,765.14,790.93,214,-147.11,-162.21,-32,1
1666586315,2022-10-24 06:38,76.17,765.18,790.96,214,-147.11,-162.21,-32,1
1666586376,2022-10-24 06:39,76.26,765.26,791.05,214,-147.11,-162.21,-34,1
1666586437,2022-10-24 06:40,76.28,765.32,791.11,214,-147.11,-162.21,-33,1
1666586499,2022-10-24 06:41,76.32,765.23,791.02,214,-147.11,-162.21,-33,1
1666586560,2022-10-24 06:42,76.07,765.15,790.93,214,-147.11,-162.21,-32,1
1666586621,2022-10-24 06:43,75.84,765.16,790.94,214,-147.11,-162.22,-32,1
1666586682,2022-10-24 06:44,75.71,765.21,790.99,214,-147.11,-162.22,-31,1
1666586743,2022-10-24 06:45,75.77,765.07,790.86,214,-147.11,-162.22,-32,1
1666586805,2022-10-24 06:46,75.57,764.98,790.76,214,-147.11,-162.22,-32,1
1666586867,2022-10-24 06:47,75.23,765.02,790.80,214,-147.11,-162.23,-34,1
1666586990,2022-10-24 06:49,75.37,765.08,790.87,214,-147.11,-162.23,-32,1
1666587051,2022-10-24 06:50,75.34,765.08,790.87,214,-147.11,-162.23,-32,1
1666587112,2022-10-24 06:51,75.28,765.10,790.88,214,-147.11,-162.23,-32,1
1666587173,2022-10-24 06:52,75.46,765.15,790.94,214,-147.11,-162.22,-31,1
1666587235,2022-10-24 06:53,75.95,765.29,791.08,214,-147.11,-162.21,-31,1
1666587297,2022-10-24 06:54,76.33,765.28,791.06,214,-147.11,-162.21,-32,1
1666587358,2022-10-24 06:55,76.29,765.19,790.97,214,-147.11,-162.21,-32,1
1666587420,2022-10-24 06:57,76.66,765.39,791.18,214,-147.11,-162.20,-34,1
1666587481,2022-10-24 06:58,77.21,765.48,791.26,214,-147.11,-162.19,-33,1
1666587543,2022-10-24 06:59,78.22,765.72,791.50,214,-147.11,-162.17,-33,1
1666587604,2022-10-24 07:00,78.61,765.71,791.50,214,-147.11,-162.16,-32,1
1666587666,2022-10-24 07:01,78.58,765.65,791.44,214,-147.11,-162.16,-33,1
1666587727,2022-10-24 07:02,78.52,765.61,791.40,214,-147.11,-162.16,-31,1
1666587789,2022-10-24 07:03,78.31,765.58,791.36,214,-147.11,-162.17,-32,1
1666587851,2022-10-24 07:04,78.72,765.76,791.55,214,-147.11,-162.16,-32,1
1666587913,2022-10-24 07:05,78.82,765.69,791.47,214,-147.11,-162.16,-32,1
1666587974,2022-10-24 07:06,78.77,765.72,791.51,214,-147.11,-162.16,-32,1
1666588035,2022-10-24 07:07,78.80,765.73,791.52,214,-147.11,-162.16,-32,1
1666588159,2022-10-24 07:09,79.16,765.95,791.73,214,-147.11,-162.15,-32,1
1666588220,2022-10-24 07:10,79.28,765.93,791.71,214,-147.11,-162.15,-34,1
1666588282,2022-10-24 07:11,79.38,765.90,791.68,214,-147.11,-162.15,-32,1
1666588343,2022-10-24 07:12,79.35,765.91,791.69,214,-147.11,-162.15,-33,1
1666588405,2022-10-24 07:13,79.42,765.95,791.73,214,-147.11,-162.15,-33,1
1666588467,2022-10-24 07:14,79.51,766.03,791.81,214,-147.11,-162.15,-33,1
1666588528,2022-10-24 07:15,79.73,766.08,791.86,214,-147.11,-162.14,-31,1
1666588589,2022-10-24 07:16,79.94,766.07,791.86,214,-147.11,-162.14,-32,1
1666588651,2022-10-24 07:17,79.72,765.92,791.70,214,-147.11,-162.14,-33,1
1666588712,2022-10-24 07:18,79.59,766.06,791.85,214,-147.11,-162.14,-31,1
1666588773,2022-10-24 07:19,79.84,765.99,791.77,214,-147.11,-162.14,-32,1
1666588835,2022-10-24 07:20,79.63,765.88,791.67,214,-147.11,-162.14,-32,1
1666588897,2022-10-24 07:21,79.54,765.93,791.71,214,-147.11,-162.14,-33,1
1666588959,2022-10-24 07:22,79.73,765.95,791.73,214,-147.11,-162.14,-32,1
1666589020,2022-10-24 07:23,79.86,766.00,791.78,214,-147.11,-162.14,-31,1
1666589082,2022-10-24 07:24,79.93,765.95,791.73,214,-147.11,-162.14,-32,1
1666589144,2022-10-24 07:25,80.04,765.99,791.77,214,-147.11,-162.14,-33,1
1666589206,2022-10-24 07:26,80.10,765.99,791.78,214,-147.11,-162.13,-34,1
1666589390,2022-10-24 07:29,80.67,766.10,791.88,214,-147.11,-162.12,-34,1
1666589452,2022-10-24 07:30,80.61,766.05,791.84,214,-147.11,-162.12,-40,1
1666589513,2022-10-24 07:31,80.54,766.03,791.81,214,-147.11,-162.13,-31,1
1666589575,2022-10-24 07:32,80.67,766.09,791.88,214,-147.11,-162.12,-33,1
1666589760,2022-10-24 07:36,80.81,766.04,791.82,214,-147.11,-162.12,-32,1
1666589821,2022-10-24 07:37,80.62,766.04,791.82,214,-147.11,-162.12,-32,1
1666589883,2022-10-24 07:38,80.52,766.01,791.79,214,-147.11,-162.13,-32,1
1666589944,2022-10-24 07:39,80.38,766.02,791.80,214,-147.11,-162.13,-33,1
1666590006,2022-10-24 07:40,80.28,766.09,791.87,214,-147.11,-162.13,-32,1
1666590069,2022-10-24 07:41,80.31,766.16,791.95,214,-147.11,-162.13,-33,1
1666590130,2022-10-24 07:42,80.36,766.17,791.96,214,-147.11,-162.13,-34,1
1666590192,2022-10-24 07:43,80.45,766.19,791.97,214,-147.11,-162.13,-32,1
1666590254,2022-10-24 07:44,80.52,766.20,791.98,214,-147.11,-162.13,-32,1
1666590315,2022-10-24 07:45,80.72,766.33,792.11,214,-147.11,-162.12,-33,1
1666590377,2022-10-24 07:46,81.15,766.43,792.22,214,-147.11,-162.11,-33,1
1666590438,2022-10-24 07:47,81.36,766.43,792.22,214,-147.11,-162.11,-32,1
1666590499,2022-10-24 07:48,81.31,766.35,792.14,214,-147.11,-162.11,-31,1
1666590559,2022-10-24 07:49,81.57,766.45,792.23,214,-147.11,-162.11,-32,1
1666590682,2022-10-24 07:51,81.64,766.25,792.03,214,-147.11,-162.11,-31,1
1666590743,2022-10-24 07:52,81.44,766.17,791.95,214,-147.11,-162.11,-31,1
1666590804,2022-10-24 07:53,81.12,766.14,791.93,214,-147.11,-162.12,-32,1
1666590866,2022-10-24 07:54,81.24,766.33,792.11,214,-147.11,-162.11,-32,1
1666590928,2022-10-24 07:55,81.49,766.32,792.10,214,-147.11,-162.11,-31,1
1666590989,2022-10-24 07:56,81.43,766.26,792.04,214,-147.11,-162.11,-31,1
1666591051,2022-10-24 07:57,81.73,766.34,792.12,214,-147.11,-162.10,-33,1
1666591112,2022-10-24 07:58,81.92,766.32,792.10,214,-147.11,-162.10,-34,1
1666591173,2022-10-24 07:59,81.94,766.22,792.00,214,-147.11,-162.10,-32,1
1666591235,2022-10-24 08:00,81.84,766.10,791.89,214,-147.11,-162.10,-34,1
1666591297,2022-10-24 08:01,81.62,766.00,791.78,214,-147.11,-162.11,-34,1
1666591359,2022-10-24 08:02,81.37,765.94,791.72,214,-147.11,-162.11,-32,1
1666591483,2022-10-24 08:04,81.46,766.05,791.83,214,-147.11,-162.11,-32,1
1666591544,2022-10-24 08:05,81.46,766.05,791.83,214,-147.11,-162.11,-32,1
1666591606,2022-10-24 08:06,81.72,766.19,791.97,214,-147.11,-162.10,-32,1
1666591729,2022-10-24 08:08,82.29,766.24,792.03,214,-147.11,-162.09,-31,1
1666591791,2022-10-24 08:09,82.22,766.18,791.96,214,-147.11,-162.10,-34,1
1666591853,2022-10-24 08:10,82.06,766.23,792.01,214,-147.11,-162.10,-33,1
1666591915,2022-10-24 08:11,82.06,766.22,792.00,214,-147.11,-162.10,-32,1
1666591977,2022-10-24 08:12,81.95,766.14,791.93,214,-147.11,-162.10,-32,1
1666592038,2022-10-24 08:13,81.70,766.20,791.98,214,-147.11,-162.10,-33,1
1666592099,2022-10-24 08:14,81.77,766.10,791.88,214,-147.11,-162.10,-31,1
1666592161,2022-10-24 08:16,81.62,765.96,791.75,214,-147.11,-162.11,-31,1
1666592283,2022-10-24 08:18,81.24,765.75,791.53,214,-147.11,-162.11,-32,1
1666592345,2022-10-24 08:19,81.01,765.66,791.45,214,-147.11,-162.12,-32,1
1666592407,2022-10-24 08:20,80.65,765.67,791.45,214,-147.11,-162.12,-36,1
1666592469,2022-10-24 08:21,80.47,765.67,791.45,214,-147.11,-162.13,-33,1
1666592531,2022-10-24 08:22,80.34,765.62,791.41,214,-147.11,-162.13,-32,1
1666592592,2022-10-24 08:23,80.08,765.57,791.35,214,-147.11,-162.13,-33,1
1666592654,2022-10-24 08:24,80.05,765.51,791.29,214,-147.11,-162.14,-32,1
1666592716,2022-10-24 08:25,79.69,765.47,791.26,214,-147.11,-162.14,-33,1
1666592778,2022-10-24 08:26,79.71,765.43,791.22,214,-147.11,-162.14,-33,1
1666592839,2022-10-24 08:27,79.33,765.55,791.33,214,-147.11,-162.15,-32,1
1666592899,2022-10-24 08:28,79.44,765.71,791.49,214,-147.11,-162.15,-32,1
1666592960,2022-10-24 08:29,79.62,765.74,791.52,214,-147.11,-162.14,-32,1
1666593021,2022-10-24 08:30,79.79,765.76,791.55,214,-147.11,-162.14,-33,1
1666593083,2022-10-24 08:31,79.89,765.68,791.46,214,-147.11,-162.14,-32,1
1666593144,2022-10-24 08:32,79.73,765.59,791.37,214,-147.11,-162.14,-32,1
1666593205,2022-10-24 08:33,79.44,765.51,791.30,214,-147.11,-162.15,-32,1
1666593267,2022-10-24 08:34,79.24,765.47,791.25,214,-147.11,-162.15,-32,1
1666593328,2022-10-24 08:35,79.08,765.46,791.24,214,-147.11,-162.15,-32,1
1666593389,2022-10-24 08:36,78.99,765.42,791.20,214,-147.11,-162.16,-31,1
1666593451,2022-10-24 08:37,79.24,765.53,791.31,214,-147.11,-162.15,-33,1
1666593513,2022-10-24 08:38,79.21,765.42,791.20,214,-147.11,-162.15,-34,1
1666593574,2022-10-24 08:39,79.07,765.34,791.13,214,-147.11,-162.15,-32,1
1666593636,2022-10-24 08:40,78.92,765.31,791.09,214,-147.11,-162.16,-33,1
1666593698,2022-10-24 08:41,78.92,765.40,791.19,214,-147.11,-162.16,-32,1
1666593760,2022-10-24 08:42,79.02,765.36,791.14,214,-147.11,-162.15,-32,1
1666593821,2022-10-24 08:43,79.16,765.36,791.14,214,-147.11,-162.15,-33,1
1666593883,2022-10-24 08:44,79.28,765.30,791.08,214,-147.11,-162.15,-34,1
1666593944,2022-10-24 08:45,79.26,765.28,791.06,214,-147.11,-162.15,-33,1
1666594006,2022-10-24 08:46,79.50,765.37,791.15,214,-147.11,-162.15,-33,1
1666594128,2022-10-24 08:48,80.27,765.61,791.39,214,-147.11,-162.13,-33,1
1666594190,2022-10-24 08:49,80.49,765.58,791.36,214,-147.11,-162.13,-32,1
1666594251,2022-10-24 08:50,80.57,765.53,791.32,214,-147.11,-162.13,-32,1
1666594313,2022-10-24 08:51,80.43,765.47,791.25,214,-147.11,-162.13,-33,1
1666594374,2022-10-24 08:52,80.45,765.37,791.15,214,-147.11,-162.13,-31,1
1666594436,2022-10-24 08:53,80.04,765.37,791.15,214,-147.11,-162.14,-33,1
1666594498,2022-10-24 08:54,80.07,765.38,791.16,214,-147.11,-162.14,-32,1
1666594559,2022-10-24 08:55,80.06,765.39,791.18,214,-147.11,-162.14,-31,1
1666594620,2022-10-24 08:57,80.17,765.36,791.14,214,-147.11,-162.13,-32,1
1666594681,2022-10-24 08:58,80.37,765.36,791.14,214,-147.11,-162.13,-31,1
1666594864,2022-10-24 09:01,80.58,765.28,791.06,214,-147.11,-162.13,-33,1
1666594925,2022-10-24 09:02,80.46,765.24,791.03,214,-147.11,-162.13,-31,1
1666594987,2022-10-24 09:03,80.33,765.13,790.91,214,-147.11,-162.13,-32,1
1666595048,2022-10-24 09:04,80.16,765.07,790.85,214,-147.11,-162.13,-32,1
1666595110,2022-10-24 09:05,80.08,765.05,790.84,214,-147.11,-162.13,-33,1
1666595171,2022-10-24 09:06,80.29,765.05,790.83,214,-147.11,-162.13,-33,1
1666595232,2022-10-24 09:07,80.29,765.07,790.86,214,-147.11,-162.13,-32,1
1666595293,2022-10-24 09:08,80.38,765.06,790.84,214,-147.11,-162.13,-33,1
1666595354,2022-10-24 09:09,80.33,765.05,790.83,214,-147.11,-162.13,-34,1
1666595415,2022-10-24 09:10,80.28,764.97,790.75,214,-147.11,-162.13,-35,1
1666595476,2022-10-24 09:11,80.21,764.96,790.74,214,-147.11,-162.13,-32,1
1666595538,2022-10-24 09:12,80.22,764.96,790.75,214,-147.11,-162.13,-33,1
1666595599,2022-10-24 09:13,80.40,764.94,790.72,214,-147.11,-162.13,-32,1
1666595660,2022-10-24 09:14,80.19,764.84,790.62,214,-147.11,-162.13,-32,1
1666595720,2022-10-24 09:15,80.04,764.84,790.63,214,-147.11,-162.14,-34,1
1666595781,2022-10-24 09:16,80.01,764.77,790.55,214,-147.11,-162.14,-32,1
1666595903,2022-10-24 09:18,80.37,764.84,790.63,214,-147.11,-162.13,-34,1
1666595965,2022-10-24 09:19,80.40,764.82,790.60,214,-147.11,-162.13,-32,1
1666596026,2022-10-24 09:20,80.56,764.80,790.58,214,-147.11,-162.13,-33,1
1666596087,2022-10-24 09:21,80.60,764.70,790.49,214,-147.11,-162.13,-31,1
1666596209,2022-10-24 09:23,80.50,764.59,790.37,214,-147.11,-162.13,-32,1
1666596270,2022-10-24 09:24,80.48,764.57,790.36,214,-147.11,-162.13,-32,1
1666596331,2022-10-24 09:25,80.47,764.47,790.25,214,-147.11,-162.13,-34,1
1666596392,2022-10-24 09:26,80.34,764.41,790.19,214,-147.11,-162.13,-33,1
1666596454,2022-10-24 09:27,80.43,764.35,790.13,214,-147.11,-162.13,-32,1
1666596515,2022-10-24 09:28,80.37,764.19,789.98,214,-147.11,-162.13,-33,1
1666596576,2022-10-24 09:29,80.28,764.20,789.98,214,-147.11,-162.13,-32,1
1666596637,2022-10-24 09:30,80.48,764.23,790.01,214,-147.11,-162.13,-31,1
1666596698,2022-10-24 09:31,80.86,764.18,789.97,214,-147.11,-162.12,-33,1
1666596759,2022-10-24 09:32,80.82,764.10,789.88,214,-147.11,-162.12,-33,1
1666596881,2022-10-24 09:34,80.56,764.04,789.83,214,-147.11,-162.13,-33,1
1666596942,2022-10-24 09:35,80.37,764.10,789.88,214,-147.11,-162.13,-32,1
1666597003,2022-10-24 09:36,80.24,764.07,789.85,214,-147.11,-162.13,-33,1
1666597064,2022-10-24 09:37,79.99,764.03,789.81,214,-147.11,-162.14,-32,1
1666597126,2022-10-24 09:38,79.68,764.04,789.83,214,-147.11,-162.14,-32,1
1666597187,2022-10-24 09:39,79.46,763.98,789.76,214,-147.11,-162.15,-32,1
1666597248,2022-10-24 09:40,79.19,763.91,789.70,214,-147.11,-162.15,-33,1
1666597309,2022-10-24 09:41,79.01,763.94,789.72,214,-147.11,-162.15,-33,1
1666597370,2022-10-24 09:42,78.78,763.99,789.77,214,-147.11,-162.16,-32,1
1666597431,2022-10-24 09:43,78.83,764.02,789.80,214,-147.11,-162.16,-33,1
1666597492,2022-10-24 09:44,78.79,763.93,789.72,214,-147.11,-162.16,-34,1
1666597553,2022-10-24 09:45,78.69,763.92,789.71,214,-147.11,-162.16,-32,1
1666597614,2022-10-24 09:46,78.70,763.92,789.70,214,-147.11,-162.16,-33,1
1666597675,2022-10-24 09:47,78.74,763.92,789.70,214,-147.11,-162.16,-33,1
1666597736,2022-10-24 09:48,78.93,763.92,789.70,214,-147.11,-162.16,-33,1
1666597797,2022-10-24 09:49,79.08,763.93,789.72,214,-147.11,-162.15,-32,1
1666597858,2022-10-24 09:50,79.34,763.90,789.68,214,-147.11,-162.15,-32,1
1666597919,2022-10-24 09:51,79.29,763.84,789.62,214,-147.11,-162.15,-31,1
1666597980,2022-10-24 09:53,79.28,763.81,789.59,214,-147.11,-162.15,-32,1
1666598042,2022-10-24 09:54,79.54,763.82,789.60,214,-147.11,-162.14,-32,1
1666598103,2022-10-24 09:55,79.53,763.72,789.50,214,-147.11,-162.15,-34,1
1666598164,2022-10-24 09:56,79.53,763.60,789.38,214,-147.11,-162.15,-32,1
1666598225,2022-10-24 09:57,79.32,763.51,789.29,214,-147.11,-162.15,-32,1
1666598286,2022-10-24 09:58,79.24,763.40,789.18,214,-147.11,-162.15,-32,1
1666598347,2022-10-24 09:59,79.12,763.33,789.11,214,-147.11,-162.15,-33,1
1666598409,2022-10-24 10:00,79.18,763.24,789.02,214,-147.11,-162.15,-32,1
1666598470,2022-10-24 10:01,78.76,763.16,788.94,214,-147.11,-162.16,-33,1
1666598531,2022-10-24 10:02,78.74,763.12,788.91,214,-147.11,-162.16,-32,1
1666598592,2022-10-24 10:03,78.69,763.07,788.85,214,-147.11,-162.16,-33,1
1666598653,2022-10-24 10:04,78.55,763.05,788.83,214,-147.11,-162.16,-32,1
1666598715,2022-10-24 10:05,78.50,763.00,788.78,214,-147.11,-162.16,-31,1
1666598837,2022-10-24 10:07,78.13,762.84,788.62,214,-147.11,-162.17,-33,1
1666598898,2022-10-24 10:08,77.91,762.74,788.53,214,-147.11,-162.18,-33,1
1666599020,2022-10-24 10:10,77.42,762.72,788.51,214,-147.11,-162.19,-33,1
1666599081,2022-10-24 10:11,77.24,762.67,788.46,214,-147.11,-162.19,-33,1
1666599141,2022-10-24 10:12,77.01,762.59,788.38,214,-147.11,-162.19,-32,1
1666599264,2022-10-24 10:14,76.61,762.46,788.24,214,-147.11,-162.20,-32,1
1666599386,2022-10-24 10:16,76.35,762.34,788.12,214,-147.11,-162.21,-33,1
1666599448,2022-10-24 10:17,76.33,762.27,788.05,214,-147.11,-162.21,-32,1
1666599509,2022-10-24 10:18,76.07,762.23,788.01,214,-147.11,-162.21,-35,1
1666599569,2022-10-24 10:19,76.03,762.08,787.86,214,-147.11,-162.21,-30,1
1666599630,2022-10-24 10:20,75.68,761.99,787.77,214,-147.11,-162.22,-32,1
1666599691,2022-10-24 10:21,75.50,761.88,787.66,214,-147.11,-162.22,-31,1
1666599753,2022-10-24 10:22,75.30,761.82,787.61,214,-147.11,-162.23,-32,1
1666599814,2022-10-24 10:23,75.10,761.75,787.54,214,-147.11,-162.23,-32,1
1666599875,2022-10-24 10:24,75.05,761.61,787.39,214,-147.11,-162.23,-34,1
1666599937,2022-10-24 10:25,74.91,761.52,787.30,214,-147.11,-162.23,-33,1
1666599998,2022-10-24 10:26,74.67,761.44,787.22,214,-147.11,-162.24,-32,1
1666600060,2022-10-24 10:27,74.58,761.32,787.11,214,-147.11,-162.24,-33,1
1666600121,2022-10-24 10:28,74.33,761.26,787.05,214,-147.11,-162.25,-33,1
1666600183,2022-10-24 10:29,74.22,761.18,786.96,214,-147.11,-162.25,-33,1
1666600244,2022-10-24 10:30,74.05,761.11,786.90,214,-147.11,-162.25,-32,1
1666600305,2022-10-24 10:31,73.83,760.98,786.77,214,-147.11,-162.26,-34,1
1666600366,2022-10-24 10:32,73.47,760.94,786.73,214,-147.11,-162.26,-32,1
1666600428,2022-10-24 10:33,73.39,760.84,786.62,214,-147.11,-162.27,-32,1
1666600489,2022-10-24 10:34,73.33,760.70,786.48,214,-147.11,-162.27,-31,1
1666600550,2022-10-24 10:35,73.02,760.63,786.42,214,-147.11,-162.27,-33,1
1666600611,2022-10-24 10:36,72.89,760.53,786.31,214,-147.11,-162.28,-33,1
1666600672,2022-10-24 10:37,72.63,760.46,786.24,214,-147.11,-162.28,-33,1
1666600733,2022-10-24 10:38,72.45,760.36,786.14,214,-147.11,-162.28,-34,1
1666600795,2022-10-24 10:39,72.25,760.28,786.07,214,-147.11,-162.29,-32,1
1666600856,2022-10-24 10:40,72.10,760.21,786.00,214,-147.11,-162.29,-33,1
1666600978,2022-10-24 10:42,71.79,760.15,785.93,214,-147.11,-162.30,-31,1
1666601039,2022-10-24 10:43,71.62,760.12,785.91,214,-147.11,-162.30,-32,1
1666601099,2022-10-24 10:44,71.57,760.07,785.86,214,-147.11,-162.30,-32,1
1666601160,2022-10-24 10:46,71.46,759.99,785.77,214,-147.11,-162.31,-31,1
1666601221,2022-10-24 10:47,71.41,759.92,785.71,214,-147.11,-162.31,-31,1
1666601282,2022-10-24 10:48,71.22,759.83,785.62,214,-147.11,-162.31,-31,1
1666601344,2022-10-24 10:49,71.08,759.73,785.52,214,-147.11,-162.31,-34,1
1666601405,2022-10-24 10:50,70.98,759.67,785.45,214,-147.11,-162.32,-32,1
1666601466,2022-10-24 10:51,71.01,759.61,785.39,214,-147.11,-162.31,-33,1
1666601527,2022-10-24 10:52,71.06,759.50,785.29,214,-147.11,-162.31,-34,1
1666601588,2022-10-24 10:53,70.70,759.34,785.12,214,-147.11,-162.32,-32,1
1666601650,2022-10-24 10:54,70.50,759.26,785.04,214,-147.11,-162.33,-33,1
1666601711,2022-10-24 10:55,70.32,759.17,784.95,214,-147.11,-162.33,-32,1
1666601772,2022-10-24 10:56,70.08,759.10,784.88,214,-147.11,-162.33,-32,1
1666601833,2022-10-24 10:57,70.11,759.12,784.90,214,-147.11,-162.33,-33,1
1666601894,2022-10-24 10:58,70.24,759.09,784.87,214,-147.11,-162.33,-32,1
1666601955,2022-10-24 10:59,70.03,759.05,784.84,214,-147.11,-162.34,-33,1
1666602016,2022-10-24 11:00,69.96,758.98,784.77,214,-147.11,-162.34,-33,1
1666602078,2022-10-24 11:01,69.53,758.90,784.68,214,-147.11,-162.35,-33,1
1666602139,2022-10-24 11:02,69.16,758.80,784.59,214,-147.11,-162.35,-34,1
1666602200,2022-10-24 11:03,69.08,758.67,784.45,214,-147.11,-162.36,-33,1
1666602260,2022-10-24 11:04,68.67,758.55,784.33,214,-147.11,-162.36,-33,1
1666602321,2022-10-24 11:05,68.24,758.51,784.30,214,-147.11,-162.37,-33,1
1666602383,2022-10-24 11:06,67.99,758.45,784.23,214,-147.11,-162.38,-33,1
1666602444,2022-10-24 11:07,67.75,758.40,784.19,214,-147.11,-162.38,-33,1
1666602505,2022-10-24 11:08,67.44,758.32,784.11,214,-147.11,-162.39,-33,1
1666602566,2022-10-24 11:09,67.06,758.21,784.00,214,-147.11,-162.40,-33,1
1666602627,2022-10-24 11:10,66.67,758.11,783.89,214,-147.11,-162.41,-32,1
1666602688,2022-10-24 11:11,66.51,758.00,783.78,214,-147.11,-162.41,-34,1
1666602749,2022-10-24 11:12,66.43,757.90,783.68,214,-147.11,-162.41,-33,1
1666602811,2022-10-24 11:13,65.91,757.84,783.63,214,-147.11,-162.43,-32,1
1666602872,2022-10-24 11:14,65.62,757.76,783.54,214,-147.11,-162.43,-31,1
1666602934,2022-10-24 11:15,65.49,757.66,783.44,214,-147.11,-162.43,-33,1
1666602995,2022-10-24 11:16,65.32,757.58,783.36,214,-147.11,-162.44,-32,1
1666603056,2022-10-24 11:17,65.23,757.50,783.28,214,-147.11,-162.44,-32,1
1666603117,2022-10-24 11:18,65.11,757.45,783.23,214,-147.11,-162.44,-32,1
1666603179,2022-10-24 11:19,64.97,757.39,783.18,214,-147.11,-162.45,-33,1
1666603240,2022-10-24 11:20,64.83,757.34,783.13,214,-147.11,-162.45,-33,1
1666603301,2022-10-24 11:21,64.70,757.28,783.06,214,-147.11,-162.45,-33,1
1666603363,2022-10-24 11:22,64.53,757.22,783.01,214,-147.11,-162.46,-35,1
1666603424,2022-10-24 11:23,64.38,757.13,782.91,214,-147.11,-162.46,-33,1
1666603485,2022-10-24 11:24,64.25,757.04,782.82,214,-147.11,-162.46,-33,1
1666603608,2022-10-24 11:26,63.84,756.91,782.70,214,-147.11,-162.47,-33,1
1666603669,2022-10-24 11:27,63.63,756.84,782.62,214,-147.11,-162.48,-34,1
1666603791,2022-10-24 11:29,63.12,756.70,782.48,214,-147.11,-162.49,-33,1
1666603852,2022-10-24 11:30,63.20,756.64,782.43,214,-147.11,-162.49,-33,1
1666603913,2022-10-24 11:31,63.05,756.58,782.36,214,-147.11,-162.49,-33,1
1666603974,2022-10-24 11:32,62.89,756.48,782.27,214,-147.11,-162.49,-32,1
1666604035,2022-10-24 11:33,62.83,756.42,782.20,214,-147.11,-162.50,-33,1
1666604097,2022-10-24 11:34,62.83,756.42,782.20,214,-147.11,-162.50,-34,1
1666604158,2022-10-24 11:35,62.61,756.45,782.24,214,-147.11,-162.50,-34,1
1666604219,2022-10-24 11:36,62.29,756.51,782.29,214,-147.11,-162.51,-33,1
1666604280,2022-10-24 11:38,62.24,756.51,782.30,214,-147.11,-162.51,-34,1
1666604341,2022-10-24 11:39,62.17,756.43,782.22,214,-147.11,-162.51,-33,1
1666604402,2022-10-24 11:40,62.01,756.39,782.17,214,-147.11,-162.52,-35,1
1666604463,2022-10-24 11:41,61.87,756.41,782.19,214,-147.11,-162.52,-33,1
1666604524,2022-10-24 11:42,61.82,756.30,782.09,214,-147.11,-162.52,-32,1
1666604585,2022-10-24 11:43,61.68,756.35,782.13,214,-147.11,-162.52,-32,1
1666604646,2022-10-24 11:44,61.15,756.35,782.13,214,-147.11,-162.54,-31,1
1666604707,2022-10-24 11:45,61.17,756.23,782.01,214,-147.11,-162.54,-32,1
1666604768,2022-10-24 11:46,60.97,756.19,781.97,214,-147.11,-162.54,-32,1
1666604829,2022-10-24 11:47,60.91,756.26,782.04,214,-147.11,-162.54,-33,1
1666604891,2022-10-24 11:48,61.13,756.41,782.19,214,-147.11,-162.54,-34,1
1666604952,2022-10-24 11:49,61.20,756.39,782.17,214,-147.11,-162.54,-33,1
1666605013,2022-10-24 11:50,61.34,756.41,782.20,214,-147.11,-162.53,-34,1
1666605075,2022-10-24 11:51,61.31,756.38,782.16,214,-147.11,-162.53,-32,1
1666605136,2022-10-24 11:52,61.26,756.28,782.06,214,-147.11,-162.53,-35,1
1666605198,2022-10-24 11:53,61.17,756.20,781.98,214,-147.11,-162.54,-33,1
1666605258,2022-10-24 11:54,61.13,756.22,782.00,214,-147.11,-162.54,-35,1
1666605320,2022-10-24 11:55,61.15,756.19,781.97,214,-147.11,-162.54,-32,1
1666605380,2022-10-24 11:56,61.13,756.10,781.88,214,-147.11,-162.54,-36,1
1666605441,2022-10-24 11:57,61.07,756.03,781.81,214,-147.11,-162.54,-32,1
1666605503,2022-10-24 11:58,60.87,755.97,781.75,214,-147.11,-162.54,-34,1
1666605564,2022-10-24 11:59,61.10,756.04,781.82,214,-147.11,-162.54,-33,1
1666605625,2022-10-24 12:00,60.99,756.06,781.84,214,-147.11,-162.54,-34,1
1666605686,2022-10-24 12:01,61.08,755.99,781.77,214,-147.11,-162.54,-34,1
1666605748,2022-10-24 12:02,61.10,756.04,781.82,214,-147.11,-162.54,-36,1
1666605809,2022-10-24 12:03,60.88,755.96,781.75,214,-147.11,-162.54,-34,1
1666605871,2022-10-24 12:04,60.99,755.97,781.75,214,-147.11,-162.54,-35,1
1666605994,2022-10-24 12:06,60.83,755.85,781.63,214,-147.11,-162.54,-36,1
1666606055,2022-10-24 12:07,60.83,755.83,781.62,214,-147.11,-162.54,-38,1
1666606116,2022-10-24 12:08,60.80,755.80,781.58,214,-147.11,-162.54,-35,1
1666606177,2022-10-24 12:09,60.59,755.69,781.47,214,-147.11,-162.55,-34,1
1666606238,2022-10-24 12:10,60.37,755.59,781.37,214,-147.11,-162.56,-36,1
1666606300,2022-10-24 12:11,60.19,755.57,781.36,214,-147.11,-162.56,-34,1
1666606361,2022-10-24 12:12,60.12,755.62,781.41,214,-147.11,-162.56,-34,1
1666606422,2022-10-24 12:13,60.28,755.61,781.40,214,-147.11,-162.56,-34,1
1666606483,2022-10-24 12:14,60.41,755.59,781.38,214,-147.11,-162.55,-33,1
1666606544,2022-10-24 12:15,60.27,755.57,781.35,214,-147.11,-162.56,-33,1
1666606605,2022-10-24 12:16,60.05,755.51,781.30,214,-147.11,-162.56,-35,1
1666606667,2022-10-24 12:17,59.95,755.55,781.34,214,-147.11,-162.57,-33,1
1666606728,2022-10-24 12:18,59.96,755.63,781.41,214,-147.11,-162.57,-34,1
1666606789,2022-10-24 12:19,60.00,755.58,781.36,214,-147.11,-162.56,-34,1
1666606851,2022-10-24 12:20,59.92,755.48,781.26,214,-147.11,-162.57,-34,1
1666606912,2022-10-24 12:21,59.89,755.44,781.23,214,-147.11,-162.57,-34,1
1666606973,2022-10-24 12:22,59.62,755.37,781.15,214,-147.11,-162.57,-35,1
1666607034,2022-10-24 12:23,59.84,755.45,781.23,214,-147.11,-162.57,-35,1
1666607095,2022-10-24 12:24,59.83,755.47,781.26,214,-147.11,-162.57,-34,1
1666607156,2022-10-24 12:25,59.73,755.41,781.20,214,-147.11,-162.57,-33,1
1666607217,2022-10-24 12:26,59.61,755.44,781.23,214,-147.11,-162.57,-33,1
1666607279,2022-10-24 12:27,59.63,755.40,781.18,214,-147.11,-162.57,-35,1
1666607340,2022-10-24 12:29,59.41,755.26,781.05,214,-147.11,-162.58,-33,1
1666607401,2022-10-24 12:30,59.59,755.32,781.11,214,-147.11,-162.57,-35,1
1666607462,2022-10-24 12:31,59.27,755.38,781.17,214,-147.11,-162.58,-34,1
1666607523,2022-10-24 12:32,59.27,755.31,781.10,214,-147.11,-162.58,-34,1
1666607584,2022-10-24 12:33,59.19,755.20,780.99,214,-147.11,-162.58,-31,1
1666607644,2022-10-24 12:34,58.92,755.18,780.96,214,-147.11,-162.59,-34,1
1666607705,2022-10-24 12:35,58.57,755.12,780.91,214,-147.11,-162.60,-33,1
1666607766,2022-10-24 12:36,58.78,755.04,780.83,214,-147.11,-162.60,-34,1
1666607828,2022-10-24 12:37,58.47,755.07,780.85,214,-147.11,-162.60,-33,1
1666607889,2022-10-24 12:38,58.43,755.11,780.89,214,-147.11,-162.60,-35,1
1666607950,2022-10-24 12:39,58.38,755.07,780.85,214,-147.11,-162.61,-34,1
1666608012,2022-10-24 12:40,58.12,755.14,780.92,214,-147.11,-162.61,-34,1
1666608073,2022-10-24 12:41,58.34,755.15,780.93,214,-147.11,-162.61,-34,1
1666608134,2022-10-24 12:42,58.25,755.19,780.98,214,-147.11,-162.61,-35,1
1666608196,2022-10-24 12:43,58.25,755.14,780.93,214,-147.11,-162.61,-34,1
1666608257,2022-10-24 12:44,58.24,755.07,780.86,214,-147.11,-162.61,-35,1
1666608318,2022-10-24 12:45,58.13,755.02,780.80,214,-147.11,-162.61,-33,1
1666608441,2022-10-24 12:47,58.13,754.90,780.68,214,-147.11,-162.61,-35,1
1666608502,2022-10-24 12:48,58.05,754.80,780.58,214,-147.11,-162.61,-33,1
1666608563,2022-10-24 12:49,58.05,754.74,780.52,214,-147.11,-162.61,-36,1
1666608624,2022-10-24 12:50,57.92,754.82,780.60,214,-147.11,-162.62,-34,1
1666608686,2022-10-24 12:51,57.84,754.85,780.63,214,-147.11,-162.62,-34,1
1666608747,2022-10-24 12:52,58.00,755.00,780.78,214,-147.11,-162.61,-33,1
1666608869,2022-10-24 12:54,58.38,755.02,780.81,214,-147.11,-162.61,-35,1
1666608930,2022-10-24 12:55,58.31,754.96,780.74,214,-147.11,-162.61,-35,1
1666608991,2022-10-24 12:56,58.26,754.91,780.69,214,-147.11,-162.61,-34,1
1666609052,2022-10-24 12:57,58.21,754.88,780.66,214,-147.11,-162.61,-35,1
1666609114,2022-10-24 12:58,58.13,754.78,780.57,214,-147.11,-162.61,-37,1
1666609175,2022-10-24 12:59,58.24,754.70,780.48,214,-147.11,-162.61,-36,1
1666609236,2022-10-24 13:00,57.86,754.61,780.39,214,-147.11,-162.62,-37,1
1666609298,2022-10-24 13:01,57.94,754.56,780.34,214,-147.11,-162.62,-36,1
1666609359,2022-10-24 13:02,57.93,754.53,780.31,214,-147.11,-162.62,-34,1
1666609420,2022-10-24 13:03,57.76,754.53,780.32,214,-147.11,-162.62,-35,1
1666609482,2022-10-24 13:04,57.85,754.68,780.47,214,-147.11,-162.62,-36,1
1666609543,2022-10-24 13:05,58.01,754.81,780.59,214,-147.11,-162.61,-34,1
1666609604,2022-10-24 13:06,58.14,754.85,780.63,214,-147.11,-162.61,-34,1
1666609665,2022-10-24 13:07,58.10,754.77,780.56,214,-147.11,-162.61,-33,1
1666609726,2022-10-24 13:08,58.00,754.75,780.53,214,-147.11,-162.61,-37,1
1666609788,2022-10-24 13:09,57.99,754.68,780.46,214,-147.11,-162.62,-36,1
1666609849,2022-10-24 13:10,57.94,754.60,780.39,214,-147.11,-162.62,-35,1
1666609910,2022-10-24 13:11,57.87,754.53,780.32,214,-147.11,-162.62,-34,1
1666610032,2022-10-24 13:13,57.91,754.54,780.33,214,-147.11,-162.62,-35,1
1666610093,2022-10-24 13:14,57.87,754.59,780.37,214,-147.11,-162.62,-34,1
1666610216,2022-10-24 13:16,57.86,754.40,780.18,214,-147.11,-162.62,-33,1
1666610277,2022-10-24 13:17,57.88,754.39,780.17,214,-147.11,-162.62,-35,1
1666610338,2022-10-24 13:18,57.89,754.37,780.15,214,-147.11,-162.62,-34,1
1666610399,2022-10-24 13:19,58.03,754.37,780.15,214,-147.11,-162.61,-34,1
1666610460,2022-10-24 13:21,57.77,754.34,780.12,214,-147.11,-162.62,-37,1
1666610521,2022-10-24 13:22,57.79,754.33,780.11,214,-147.11,-162.62,-35,1
1666610582,2022-10-24 13:23,57.78,754.35,780.13,214,-147.11,-162.62,-33,1
1666610643,2022-10-24 13:24,57.94,754.36,780.14,214,-147.11,-162.62,-36,1
1666610704,2022-10-24 13:25,57.79,754.25,780.03,214,-147.11,-162.62,-35,1
1666610764,2022-10-24 13:26,57.64,754.16,779.95,214,-147.11,-162.62,-35,1
1666610825,2022-10-24 13:27,57.70,754.19,779.98,214,-147.11,-162.62,-34,1
1666610885,2022-10-24 13:28,57.80,754.17,779.95,214,-147.11,-162.62,-33,1
1666610946,2022-10-24 13:29,57.86,754.25,780.03,214,-147.11,-162.62,-34,1
1666611006,2022-10-24 13:30,57.76,754.24,780.03,214,-147.11,-162.62,-34,1
1666611068,2022-10-24 13:31,57.88,754.31,780.09,214,-147.11,-162.62,-36,1
1666611129,2022-10-24 13:32,57.96,754.27,780.05,214,-147.11,-162.62,-33,1
1666611190,2022-10-24 13:33,58.04,754.34,780.12,214,-147.11,-162.61,-33,1
1666611251,2022-10-24 13:34,57.78,754.37,780.15,214,-147.11,-162.62,-33,1
1666611312,2022-10-24 13:35,58.04,754.35,780.14,214,-147.11,-162.61,-33,1
1666611373,2022-10-24 13:36,58.10,754.36,780.15,214,-147.11,-162.61,-34,1
1666611434,2022-10-24 13:37,58.21,754.35,780.13,214,-147.11,-162.61,-35,1
1666611495,2022-10-24 13:38,58.14,754.23,780.02,214,-147.11,-162.61,-33,1
1666611557,2022-10-24 13:39,58.05,754.16,779.94,214,-147.11,-162.61,-35,1
1666611618,2022-10-24 13:40,57.85,754.10,779.89,214,-147.11,-162.62,-36,1
1666611679,2022-10-24 13:41,57.45,754.02,779.81,214,-147.11,-162.63,-35,1
1666611740,2022-10-24 13:42,57.14,753.93,779.71,214,-147.11,-162.64,-34,1
1666611801,2022-10-24 13:43,56.78,753.90,779.68,214,-147.11,-162.65,-34,1
1666611862,2022-10-24 13:44,56.73,754.00,779.78,214,-147.11,-162.65,-34,1
1666611923,2022-10-24 13:45,56.95,754.08,779.87,214,-147.11,-162.64,-35,1
1666611984,2022-10-24 13:46,56.86,754.13,779.91,214,-147.11,-162.64,-34,1
1666612046,2022-10-24 13:47,56.69,754.07,779.85,214,-147.11,-162.65,-34,1
1666612107,2022-10-24 13:48,56.75,754.02,779.80,214,-147.11,-162.65,-34,1
1666612168,2022-10-24 13:49,56.46,754.01,779.79,214,-147.11,-162.65,-33,1
1666612230,2022-10-24 13:50,56.23,753.90,779.68,214,-147.11,-162.66,-36,1
1666612291,2022-10-24 13:51,56.04,753.82,779.60,214,-147.11,-162.67,-37,1
1666612352,2022-10-24 13:52,55.85,753.75,779.53,214,-147.11,-162.67,-34,1
1666612414,2022-10-24 13:53,55.70,753.69,779.47,214,-147.11,-162.67,-34,1
1666612475,2022-10-24 13:54,55.46,753.65,779.43,214,-147.11,-162.68,-34,1
1666612537,2022-10-24 13:55,55.27,753.65,779.43,214,-147.11,-162.69,-33,1
1666612659,2022-10-24 13:57,55.17,753.77,779.55,214,-147.11,-162.69,-34,1
1666612720,2022-10-24 13:58,54.97,753.73,779.52,214,-147.11,-162.69,-33,1
1666612781,2022-10-24 13:59,55.13,753.72,779.50,214,-147.11,-162.69,-36,1
1666612842,2022-10-24 14:00,55.03,753.69,779.48,214,-147.11,-162.69,-37,1
1666612903,2022-10-24 14:01,54.91,753.67,779.46,214,-147.11,-162.70,-34,1
1666612965,2022-10-24 14:02,54.82,753.55,779.33,214,-147.11,-162.70,-34,1
1666613026,2022-10-24 14:03,54.73,753.47,779.25,214,-147.11,-162.70,-35,1
1666613087,2022-10-24 14:04,54.82,753.42,779.20,214,-147.11,-162.70,-34,1
1666613148,2022-10-24 14:05,54.82,753.41,779.19,214,-147.11,-162.70,-35,1
1666613209,2022-10-24 14:06,54.82,753.52,779.31,214,-147.11,-162.70,-36,1
1666613270,2022-10-24 14:07,54.92,753.56,779.35,214,-147.11,-162.70,-35,1
1666613331,2022-10-24 14:08,54.73,753.60,779.38,214,-147.11,-162.70,-34,1
1666613393,2022-10-24 14:09,54.06,753.51,779.30,214,-147.11,-162.72,-37,1
1666613454,2022-10-24 14:10,53.65,753.41,779.20,214,-147.11,-162.73,-37,1
1666613515,2022-10-24 14:11,53.59,753.40,779.18,214,-147.11,-162.73,-34,1
1666613576,2022-10-24 14:12,53.67,753.38,779.17,214,-147.11,-162.73,-33,1
1666613699,2022-10-24 14:14,53.29,753.31,779.09,214,-147.11,-162.74,-34,1
1666613760,2022-10-24 14:16,53.25,753.27,779.05,214,-147.11,-162.74,-36,1
1666613821,2022-10-24 14:17,52.73,753.23,779.02,214,-147.11,-162.76,-36,1
1666613882,2022-10-24 14:18,52.02,753.19,778.98,214,-147.11,-162.78,-34,1
1666613943,2022-10-24 14:19,51.73,753.12,778.91,214,-147.11,-162.78,-35,1
1666614003,2022-10-24 14:20,51.55,753.11,778.90,214,-147.11,-162.79,-35,1
1666614064,2022-10-24 14:21,51.22,753.01,778.80,214,-147.11,-162.80,-35,1
1666614125,2022-10-24 14:22,51.19,753.06,778.84,214,-147.11,-162.80,-35,1
1666614186,2022-10-24 14:23,50.99,753.01,778.80,214,-147.11,-162.80,-34,1
1666614248,2022-10-24 14:24,51.13,753.03,778.82,214,-147.11,-162.80,-35,1
1666614309,2022-10-24 14:25,50.99,752.95,778.74,214,-147.11,-162.80,-36,1
1666614370,2022-10-24 14:26,50.87,752.87,778.66,214,-147.11,-162.81,-37,1
1666614431,2022-10-24 14:27,50.76,752.80,778.59,214,-147.11,-162.81,-33,1
1666614492,2022-10-24 14:28,50.25,752.88,778.66,214,-147.11,-162.83,-35,1
1666614553,2022-10-24 14:29,50.23,752.83,778.61,214,-147.11,-162.83,-34,1
1666614737,2022-10-24 14:32,50.25,752.86,778.64,214,-147.11,-162.83,-35,1
1666614798,2022-10-24 14:33,50.57,752.78,778.56,214,-147.11,-162.82,-36,1
1666614859,2022-10-24 14:34,50.34,752.83,778.61,214,-147.11,-162.82,-34,1
1666614920,2022-10-24 14:35,50.48,752.81,778.59,214,-147.11,-162.82,-34,1
1666615043,2022-10-24 14:37,50.20,752.82,778.60,214,-147.11,-162.83,-34,1
1666615104,2022-10-24 14:38,50.37,752.87,778.66,214,-147.11,-162.82,-34,1
1666615165,2022-10-24 14:39,50.51,752.83,778.61,214,-147.11,-162.82,-36,1
1666615226,2022-10-24 14:40,50.34,752.78,778.57,214,-147.11,-162.82,-35,1
1666615287,2022-10-24 14:41,50.24,752.75,778.53,214,-147.11,-162.83,-35,1
1666615348,2022-10-24 14:42,50.45,752.66,778.45,214,-147.11,-162.82,-34,1
1666615410,2022-10-24 14:43,50.62,752.63,778.42,214,-147.11,-162.82,-35,1
1666615471,2022-10-24 14:44,50.80,752.58,778.36,214,-147.11,-162.81,-35,1
1666615532,2022-10-24 14:45,50.80,752.49,778.27,214,-147.11,-162.81,-35,1
1666615593,2022-10-24 14:46,50.85,752.46,778.24,214,-147.11,-162.81,-35,1
1666615655,2022-10-24 14:47,50.77,752.49,778.28,214,-147.11,-162.81,-37,1
1666615716,2022-10-24 14:48,50.64,752.40,778.18,214,-147.11,-162.82,-34,1
1666615778,2022-10-24 14:49,49.98,752.48,778.26,214,-147.11,-162.83,-34,1
1666615840,2022-10-24 14:50,49.85,752.41,778.20,214,-147.11,-162.84,-33,1
1666615901,2022-10-24 14:51,49.83,752.34,778.12,214,-147.11,-162.84,-35,1
1666615963,2022-10-24 14:52,49.30,752.43,778.22,214,-147.11,-162.85,-33,1
1666616024,2022-10-24 14:53,49.56,752.49,778.28,214,-147.11,-162.85,-35,1
1666616085,2022-10-24 14:54,49.39,752.51,778.29,214,-147.11,-162.85,-36,1
1666616146,2022-10-24 14:55,49.52,752.49,778.28,214,-147.11,-162.85,-37,1
1666616207,2022-10-24 14:56,49.44,752.48,778.27,214,-147.11,-162.85,-36,1
1666616268,2022-10-24 14:57,48.93,752.41,778.20,214,-147.11,-162.87,-35,1
1666616391,2022-10-24 14:59,49.58,752.51,778.29,214,-147.11,-162.85,-35,1
1666616513,2022-10-24 15:01,49.61,752.44,778.23,214,-147.11,-162.85,-34,1
1666616575,2022-10-24 15:02,49.68,752.31,778.09,214,-147.11,-162.84,-33,1
1666616636,2022-10-24 15:03,49.13,752.26,778.04,214,-147.11,-162.86,-32,1
1666616698,2022-10-24 15:04,48.83,752.23,778.02,214,-147.11,-162.87,-33,1
1666616760,2022-10-24 15:06,48.95,752.21,777.99,214,-147.11,-162.86,-35,1
1666616821,2022-10-24 15:07,48.93,752.12,777.90,214,-147.11,-162.87,-36,1
1666616882,2022-10-24 15:08,48.79,752.16,777.95,214,-147.11,-162.87,-35,1
1666616943,2022-10-24 15:09,49.00,752.20,777.98,214,-147.11,-162.86,-34,1
1666617004,2022-10-24 15:10,48.91,752.12,777.90,214,-147.11,-162.87,-34,1
1666617064,2022-10-24 15:11,48.81,752.17,777.96,214,-147.11,-162.87,-34,1
1666617188,2022-10-24 15:13,49.04,752.29,778.08,214,-147.11,-162.86,-36,1
1666617309,2022-10-24 15:15,49.31,752.25,778.04,214,-147.11,-162.85,-35,1
1666617371,2022-10-24 15:16,49.16,752.21,778.00,214,-147.11,-162.86,-34,1
1666617432,2022-10-24 15:17,49.07,752.11,777.89,214,-147.11,-162.86,-33,1
1666617493,2022-10-24 15:18,48.93,752.04,777.82,214,-147.11,-162.87,-32,1
1666617554,2022-10-24 15:19,49.01,752.04,777.82,214,-147.11,-162.86,-35,1
1666617615,2022-10-24 15:20,49.05,752.09,777.88,214,-147.11,-162.86,-37,1
1666617676,2022-10-24 15:21,49.21,752.17,777.95,214,-147.11,-162.86,-36,1
1666617737,2022-10-24 15:22,49.30,752.24,778.02,214,-147.11,-162.85,-38,1
1666617799,2022-10-24 15:23,49.34,752.19,777.98,214,-147.11,-162.85,-33,1
1666617860,2022-10-24 15:24,49.23,752.20,777.98,214,-147.11,-162.86,-34,1
1666617982,2022-10-24 15:26,49.05,752.15,777.93,214,-147.11,-162.86,-34,1
1666618043,2022-10-24 15:27,49.07,752.14,777.93,214,-147.11,-162.86,-34,1
1666618104,2022-10-24 15:28,49.14,752.24,778.02,214,-147.11,-162.86,-34,1
1666618165,2022-10-24 15:29,49.13,752.16,777.95,214,-147.11,-162.86,-35,1
1666618226,2022-10-24 15:30,49.12,752.12,777.90,214,-147.11,-162.86,-35,1
1666618288,2022-10-24 15:31,49.12,752.15,777.93,214,-147.11,-162.86,-37,1
1666618349,2022-10-24 15:32,49.45,752.31,778.10,214,-147.11,-162.85,-35,1
1666618410,2022-10-24 15:33,49.50,752.24,778.02,214,-147.11,-162.85,-40,1
1666618472,2022-10-24 15:34,49.30,752.16,777.94,214,-147.11,-162.85,-39,1
1666618533,2022-10-24 15:35,49.38,752.14,777.92,214,-147.11,-162.85,-36,1
1666618594,2022-10-24 15:36,49.35,752.24,778.03,214,-147.11,-162.85,-35,1
1666618655,2022-10-24 15:37,49.55,752.34,778.13,214,-147.11,-162.85,-34,1
1666618716,2022-10-24 15:38,49.63,752.29,778.07,214,-147.11,-162.84,-37,1
1666618777,2022-10-24 15:39,49.52,752.24,778.03,214,-147.11,-162.85,-39,1
1666618838,2022-10-24 15:40,49.51,752.20,777.98,214,-147.11,-162.85,-37,1
1666618899,2022-10-24 15:41,49.53,752.14,777.92,214,-147.11,-162.85,-36,1
1666618961,2022-10-24 15:42,49.58,752.19,777.97,214,-147.11,-162.85,-35,1
1666619022,2022-10-24 15:43,49.83,752.28,778.06,214,-147.11,-162.84,-36,1
1666619083,2022-10-24 15:44,49.90,752.23,778.01,214,-147.11,-162.84,-37,1
1666619145,2022-10-24 15:45,49.74,752.19,777.97,214,-147.11,-162.84,-38,1
1666619206,2022-10-24 15:46,49.88,752.17,777.96,214,-147.11,-162.84,-40,1
1666619267,2022-10-24 15:47,49.90,752.22,778.00,214,-147.11,-162.84,-37,1
1666619328,2022-10-24 15:48,50.02,752.26,778.04,214,-147.11,-162.83,-37,1
1666619390,2022-10-24 15:49,50.30,752.42,778.20,214,-147.11,-162.83,-35,1
1666619451,2022-10-24 15:50,50.32,752.41,778.20,214,-147.11,-162.82,-35,1
1666619512,2022-10-24 15:51,50.25,752.33,778.11,214,-147.11,-162.83,-36,1
1666619574,2022-10-24 15:52,50.41,752.49,778.27,214,-147.11,-162.82,-35,1
1666619635,2022-10-24 15:53,50.49,752.55,778.34,214,-147.11,-162.82,-36,1
1666619697,2022-10-24 15:54,50.51,752.46,778.24,214,-147.11,-162.82,-34,1
1666619758,2022-10-24 15:55,50.47,752.44,778.22,214,-147.11,-162.82,-34,1
1666619820,2022-10-24 15:57,50.38,752.35,778.14,214,-147.11,-162.82,-33,1
1666619881,2022-10-24 15:58,50.32,752.28,778.06,214,-147.11,-162.82,-33,1
1666619942,2022-10-24 15:59,50.19,752.27,778.05,214,-147.11,-162.83,-35,1
1666620003,2022-10-24 16:00,50.41,752.47,778.26,214,-147.11,-162.82,-36,1
1666620063,2022-10-24 16:01,50.50,752.46,778.25,214,-147.11,-162.82,-35,1
1666620124,2022-10-24 16:02,50.50,752.41,778.20,214,-147.11,-162.82,-35,1
1666620185,2022-10-24 16:03,50.56,752.59,778.37,214,-147.11,-162.82,-34,1
1666620245,2022-10-24 16:04,50.87,752.63,778.42,214,-147.11,-162.81,-34,1
1666620306,2022-10-24 16:05,50.93,752.63,778.41,214,-147.11,-162.81,-39,1
1666620368,2022-10-24 16:06,50.99,752.52,778.31,214,-147.11,-162.81,-36,1
1666620429,2022-10-24 16:07,50.65,752.43,778.21,214,-147.11,-162.81,-35,1
1666620489,2022-10-24 16:08,50.71,752.58,778.37,214,-147.11,-162.81,-34,1
1666620550,2022-10-24 16:09,50.71,752.54,778.32,214,-147.11,-162.81,-35,1
1666620611,2022-10-24 16:10,50.76,752.55,778.34,214,-147.11,-162.81,-35,1
1666620672,2022-10-24 16:11,50.63,752.55,778.33,214,-147.11,-162.82,-33,1
1666620795,2022-10-24 16:13,50.85,752.65,778.43,214,-147.11,-162.81,-35,1
1666620856,2022-10-24 16:14,50.42,752.60,778.39,214,-147.11,-162.82,-33,1
1666620918,2022-10-24 16:15,50.50,752.66,778.44,214,-147.11,-162.82,-35,1
1666620979,2022-10-24 16:16,50.52,752.63,778.41,214,-147.11,-162.82,-35,1
1666621040,2022-10-24 16:17,50.62,752.67,778.45,214,-147.11,-162.82,-31,1
1666621101,2022-10-24 16:18,50.39,752.63,778.41,214,-147.11,-162.82,-34,1
1666621163,2022-10-24 16:19,50.47,752.61,778.39,214,-147.11,-162.82,-35,1
1666621224,2022-10-24 16:20,50.43,752.60,778.39,214,-147.11,-162.82,-35,1
1666621285,2022-10-24 16:21,50.41,752.57,778.35,214,-147.11,-162.82,-32,1
1666621346,2022-10-24 16:22,50.36,752.56,778.34,214,-147.11,-162.82,-37,1
1666621469,2022-10-24 16:24,50.32,752.74,778.52,214,-147.11,-162.82,-34,1
1666621530,2022-10-24 16:25,50.16,752.69,778.47,214,-147.11,-162.83,-32,1
1666621591,2022-10-24 16:26,50.39,752.72,778.50,214,-147.11,-162.82,-34,1
1666621652,2022-10-24 16:27,50.43,752.77,778.56,214,-147.11,-162.82,-33,1
1666621713,2022-10-24 16:28,50.63,752.84,778.62,214,-147.11,-162.82,-34,1
1666621774,2022-10-24 16:29,50.55,752.76,778.54,214,-147.11,-162.82,-36,1
1666621835,2022-10-24 16:30,50.28,752.72,778.51,214,-147.11,-162.83,-34,1
1666621897,2022-10-24 16:31,50.62,752.75,778.54,214,-147.11,-162.82,-36,1
1666621958,2022-10-24 16:32,50.51,752.67,778.45,214,-147.11,-162.82,-34,1
1666622019,2022-10-24 16:33,50.43,752.68,778.46,214,-147.11,-162.82,-34,1
1666622080,2022-10-24 16:34,50.43,752.65,778.44,214,-147.11,-162.82,-33,1
1666622141,2022-10-24 16:35,50.63,752.72,778.51,214,-147.11,-162.82,-36,1
1666622202,2022-10-24 16:36,50.53,752.66,778.44,214,-147.11,-162.82,-34,1
1666622263,2022-10-24 16:37,50.65,752.74,778.53,214,-147.11,-162.81,-35,1
1666622324,2022-10-24 16:38,50.91,752.86,778.65,214,-147.11,-162.81,-33,1
1666622385,2022-10-24 16:39,51.02,752.84,778.63,214,-147.11,-162.80,-35,1
1666622446,2022-10-24 16:40,50.87,752.78,778.57,214,-147.11,-162.81,-34,1
1666622507,2022-10-24 16:41,50.83,752.75,778.54,214,-147.11,-162.81,-34,1
1666622569,2022-10-24 16:42,50.84,752.86,778.65,214,-147.11,-162.81,-34,1
1666622630,2022-10-24 16:43,50.94,752.88,778.66,214,-147.11,-162.81,-35,1
1666622691,2022-10-24 16:44,51.04,752.83,778.61,214,-147.11,-162.80,-32,1
1666622752,2022-10-24 16:45,50.81,752.84,778.62,214,-147.11,-162.81,-35,1
1666622813,2022-10-24 16:46,50.73,752.78,778.56,214,-147.11,-162.81,-36,1
1666622874,2022-10-24 16:47,50.71,752.77,778.55,214,-147.11,-162.81,-34,1
1666622936,2022-10-24 16:48,51.15,753.06,778.84,214,-147.11,-162.80,-35,1
1666622997,2022-10-24 16:49,51.50,753.13,778.92,214,-147.11,-162.79,-35,1
1666623059,2022-10-24 16:50,51.43,753.07,778.85,214,-147.11,-162.79,-35,1
1666623120,2022-10-24 16:52,51.35,753.00,778.79,214,-147.11,-162.79,-33,1
1666623181,2022-10-24 16:53,51.55,753.07,778.86,214,-147.11,-162.79,-33,1
1666623242,2022-10-24 16:54,51.47,753.06,778.85,214,-147.11,-162.79,-35,1
1666623303,2022-10-24 16:55,51.43,753.00,778.79,214,-147.11,-162.79,-36,1
1666623363,2022-10-24 16:56,51.50,753.05,778.84,214,-147.11,-162.79,-34,1
1666623424,2022-10-24 16:57,51.59,753.04,778.82,214,-147.11,-162.79,-34,1
1666623485,2022-10-24 16:58,51.86,753.21,778.99,214,-147.11,-162.78,-34,1
1666623545,2022-10-24 16:59,52.24,753.39,779.17,214,-147.11,-162.77,-33,1
1666623606,2022-10-24 17:00,52.40,753.39,779.18,214,-147.11,-162.76,-35,1
1666623668,2022-10-24 17:01,52.54,753.47,779.25,214,-147.11,-162.76,-32,1
1666623729,2022-10-24 17:02,52.47,753.40,779.18,214,-147.11,-162.76,-34,1
1666623790,2022-10-24 17:03,52.46,753.40,779.18,214,-147.11,-162.76,-35,1
1666623851,2022-10-24 17:04,52.65,753.45,779.24,214,-147.11,-162.76,-34,1
1666623912,2022-10-24 17:05,52.61,753.41,779.19,214,-147.11,-162.76,-34,1
1666624034,2022-10-24 17:07,52.48,753.43,779.21,214,-147.11,-162.76,-34,1
1666624095,2022-10-24 17:08,53.04,753.62,779.40,214,-147.11,-162.75,-36,1
1666624156,2022-10-24 17:09,53.19,753.66,779.44,214,-147.11,-162.74,-34,1
1666624279,2022-10-24 17:11,53.10,753.53,779.32,214,-147.11,-162.75,-34,1
1666624340,2022-10-24 17:12,52.97,753.47,779.25,214,-147.11,-162.75,-34,1
1666624401,2022-10-24 17:13,52.86,753.45,779.23,214,-147.11,-162.75,-36,1
1666624462,2022-10-24 17:14,52.96,753.47,779.25,214,-147.11,-162.75,-34,1
1666624525,2022-10-24 17:15,52.97,753.38,779.16,214,-147.11,-162.75,-34,1
1666624586,2022-10-24 17:16,52.84,753.38,779.16,214,-147.11,-162.75,-35,1
1666624647,2022-10-24 17:17,53.28,753.46,779.25,214,-147.11,-162.74,-35,1
1666624708,2022-10-24 17:18,53.33,753.47,779.26,214,-147.11,-162.74,-38,1
1666624769,2022-10-24 17:19,53.43,753.55,779.34,214,-147.11,-162.74,-34,1
1666624831,2022-10-24 17:20,54.01,753.65,779.44,214,-147.11,-162.72,-35,1
1666624892,2022-10-24 17:21,53.98,753.63,779.41,214,-147.11,-162.72,-36,1
1666624953,2022-10-24 17:22,54.39,753.80,779.58,214,-147.11,-162.71,-34,1
1666625075,2022-10-24 17:24,54.86,753.87,779.65,214,-147.11,-162.70,-34,1
1666625136,2022-10-24 17:25,55.25,753.90,779.68,214,-147.11,-162.69,-34,1
1666625198,2022-10-24 17:26,55.44,753.98,779.76,214,-147.11,-162.68,-34,1
1666625259,2022-10-24 17:27,55.41,753.93,779.71,214,-147.11,-162.68,-37,1
1666625321,2022-10-24 17:28,55.57,754.01,779.79,214,-147.11,-162.68,-34,1
1666625382,2022-10-24 17:29,56.03,754.07,779.85,214,-147.11,-162.67,-34,1
1666625443,2022-10-24 17:30,56.22,754.12,779.90,214,-147.11,-162.66,-35,1
1666625504,2022-10-24 17:31,56.20,754.14,779.92,214,-147.11,-162.66,-34,1
1666625565,2022-10-24 17:32,56.41,754.15,779.93,214,-147.11,-162.66,-34,1
1666625627,2022-10-24 17:33,56.61,754.21,780.00,214,-147.11,-162.65,-35,1
1666625688,2022-10-24 17:34,56.54,754.17,779.95,214,-147.11,-162.65,-37,1
1666625749,2022-10-24 17:35,56.56,754.13,779.91,214,-147.11,-162.65,-33,1
1666625810,2022-10-24 17:36,56.88,754.26,780.04,214,-147.11,-162.64,-36,1
1666625871,2022-10-24 17:37,57.17,754.32,780.11,214,-147.11,-162.64,-35,1
1666625932,2022-10-24 17:38,57.09,754.18,779.96,214,-147.11,-162.64,-34,1
1666625993,2022-10-24 17:39,57.24,754.28,780.07,214,-147.11,-162.63,-36,1
1666626054,2022-10-24 17:40,57.84,754.45,780.23,214,-147.11,-162.62,-36,1
1666626116,2022-10-24 17:41,57.76,754.39,780.17,214,-147.11,-162.62,-35,1
1666626177,2022-10-24 17:42,57.93,754.42,780.21,214,-147.11,-162.62,-35,1
1666626238,2022-10-24 17:43,57.92,754.39,780.18,214,-147.11,-162.62,-33,1
1666626299,2022-10-24 17:44,57.89,754.35,780.14,214,-147.11,-162.62,-34,1
1666626360,2022-10-24 17:46,57.95,754.37,780.15,214,-147.11,-162.62,-34,1
1666626422,2022-10-24 17:47,58.07,754.35,780.13,214,-147.11,-162.61,-36,1
1666626482,2022-10-24 17:48,57.82,754.34,780.12,214,-147.11,-162.62,-36,1
1666626543,2022-10-24 17:49,57.72,754.29,780.07,214,-147.11,-162.62,-34,1
1666626603,2022-10-24 17:50,57.64,754.27,780.06,214,-147.11,-162.62,-35,1
1666626664,2022-10-24 17:51,57.64,754.23,780.02,214,-147.11,-162.62,-32,1
1666626725,2022-10-24 17:52,57.67,754.24,780.02,214,-147.11,-162.62,-33,1
1666626785,2022-10-24 17:53,57.47,754.25,780.03,214,-147.11,-162.63,-33,1
1666626847,2022-10-24 17:54,57.80,754.23,780.02,214,-147.11,-162.62,-34,1
1666626908,2022-10-24 17:55,57.97,754.31,780.09,214,-147.11,-162.62,-35,1
1666626969,2022-10-24 17:56,58.05,754.33,780.11,214,-147.11,-162.61,-35,1
1666627030,2022-10-24 17:57,58.29,754.39,780.17,214,-147.11,-162.61,-35,1
1666627153,2022-10-24 17:59,58.96,754.65,780.44,214,-147.11,-162.59,-34,1
1666627213,2022-10-24 18:00,58.98,754.59,780.38,214,-147.11,-162.59,-34,1
1666627274,2022-10-24 18:01,58.80,754.55,780.33,214,-147.11,-162.59,-34,1
1666627335,2022-10-24 18:02,58.67,754.50,780.28,214,-147.11,-162.60,-36,1
1666627396,2022-10-24 18:03,58.65,754.50,780.28,214,-147.11,-162.60,-34,1
1666627457,2022-10-24 18:04,58.62,754.46,780.24,214,-147.11,-162.60,-34,1
1666627518,2022-10-24 18:05,58.56,754.47,780.25,214,-147.11,-162.60,-34,1
1666627580,2022-10-24 18:06,58.51,754.45,780.24,214,-147.11,-162.60,-35,1
1666627641,2022-10-24 18:07,58.76,754.47,780.25,214,-147.11,-162.60,-36,1
1666627702,2022-10-24 18:08,58.68,754.45,780.24,214,-147.11,-162.60,-34,1
1666627764,2022-10-24 18:09,58.72,754.48,780.26,214,-147.11,-162.60,-34,1
1666627825,2022-10-24 18:10,58.77,754.50,780.28,214,-147.11,-162.60,-36,1
1666627886,2022-10-24 18:11,58.76,754.50,780.28,214,-147.11,-162.60,-34,1
1666627948,2022-10-24 18:12,58.95,754.51,780.30,214,-147.11,-162.59,-35,1
1666628070,2022-10-24 18:14,58.93,754.54,780.33,214,-147.11,-162.59,-34,1
1666628131,2022-10-24 18:15,58.78,754.54,780.32,214,-147.11,-162.60,-35,1
1666628193,2022-10-24 18:16,59.00,754.56,780.34,214,-147.11,-162.59,-37,1
1666628254,2022-10-24 18:17,59.12,754.61,780.39,214,-147.11,-162.59,-34,1
1666628315,2022-10-24 18:18,59.13,754.61,780.39,214,-147.11,-162.59,-35,1
1666628376,2022-10-24 18:19,59.22,754.64,780.42,214,-147.11,-162.58,-34,1
1666628437,2022-10-24 18:20,59.36,754.66,780.44,214,-147.11,-162.58,-33,1
1666628499,2022-10-24 18:21,59.39,754.70,780.48,214,-147.11,-162.58,-35,1
1666628560,2022-10-24 18:22,59.63,754.81,780.59,214,-147.11,-162.57,-34,1
1666628621,2022-10-24 18:23,59.96,754.92,780.70,214,-147.11,-162.57,-37,1
1666628682,2022-10-24 18:24,60.25,755.00,780.79,214,-147.11,-162.56,-37,1
1666628743,2022-10-24 18:25,60.31,755.00,780.78,214,-147.11,-162.56,-34,1
1666628804,2022-10-24 18:26,60.14,754.97,780.75,214,-147.11,-162.56,-34,1
1666628866,2022-10-24 18:27,60.12,754.96,780.75,214,-147.11,-162.56,-33,1
1666628928,2022-10-24 18:28,60.07,754.96,780.75,214,-147.11,-162.56,-35,1
1666628989,2022-10-24 18:29,60.16,754.97,780.76,214,-147.11,-162.56,-35,1
1666629111,2022-10-24 18:31,60.26,754.98,780.77,214,-147.11,-162.56,-35,1
1666629173,2022-10-24 18:32,60.32,754.99,780.77,214,-147.11,-162.56,-35,1
1666629235,2022-10-24 18:33,60.39,754.99,780.77,214,-147.11,-162.56,-35,1
1666629296,2022-10-24 18:34,60.48,755.00,780.79,214,-147.11,-162.55,-35,1
1666629357,2022-10-24 18:35,60.61,755.03,780.82,214,-147.11,-162.55,-34,1
1666629418,2022-10-24 18:36,60.71,755.07,780.85,214,-147.11,-162.55,-35,1
1666629479,2022-10-24 18:37,60.83,755.09,780.87,214,-147.11,-162.54,-36,1
1666629602,2022-10-24 18:40,60.94,755.13,780.92,214,-147.11,-162.54,-34,1
1666629663,2022-10-24 18:41,61.12,755.16,780.94,214,-147.11,-162.54,-34,1
1666629723,2022-10-24 18:42,61.28,755.21,781.00,214,-147.11,-162.53,-33,1
1666629784,2022-10-24 18:43,61.38,755.22,781.00,214,-147.11,-162.53,-36,1
1666629845,2022-10-24 18:44,61.43,755.26,781.04,214,-147.11,-162.53,-33,1
1666629905,2022-10-24 18:45,61.39,755.29,781.07,214,-147.11,-162.53,-34,1
1666629966,2022-10-24 18:46,61.62,755.32,781.10,214,-147.11,-162.53,-35,1
1666630027,2022-10-24 18:47,61.65,755.37,781.16,214,-147.11,-162.52,-35,1
1666630150,2022-10-24 18:49,61.71,755.50,781.28,214,-147.11,-162.52,-38,1
1666630211,2022-10-24 18:50,61.95,755.54,781.32,214,-147.11,-162.52,-35,1
1666630272,2022-10-24 18:51,61.94,755.56,781.35,214,-147.11,-162.52,-34,1
1666630333,2022-10-24 18:52,61.96,755.61,781.39,214,-147.11,-162.52,-35,1
1666630394,2022-10-24 18:53,62.04,755.63,781.41,214,-147.11,-162.52,-34,1
1666630455,2022-10-24 18:54,62.18,755.67,781.45,214,-147.11,-162.51,-34,1
1666630515,2022-10-24 18:55,62.38,755.70,781.48,214,-147.11,-162.51,-35,1
1666630576,2022-10-24 18:56,62.51,755.73,781.51,214,-147.11,-162.50,-35,1
1666630637,2022-10-24 18:57,62.63,755.76,781.54,214,-147.11,-162.50,-34,1
1666630698,2022-10-24 18:58,62.68,755.76,781.54,214,-147.11,-162.50,-35,1
1666630759,2022-10-24 18:59,62.80,755.79,781.57,214,-147.11,-162.50,-35,1
1666630820,2022-10-24 19:00,62.84,755.82,781.60,214,-147.11,-162.50,-36,1
1666630882,2022-10-24 19:01,62.88,755.87,781.65,214,-147.11,-162.50,-34,1
1666630943,2022-10-24 19:02,62.92,755.88,781.66,214,-147.11,-162.49,-34,1
1666631004,2022-10-24 19:03,62.93,755.90,781.69,214,-147.11,-162.49,-35,1
1666631065,2022-10-24 19:04,63.01,755.90,781.69,214,-147.11,-162.49,-34,1
1666631126,2022-10-24 19:05,63.11,755.92,781.70,214,-147.11,-162.49,-34,1
1666631249,2022-10-24 19:07,63.21,755.96,781.75,214,-147.11,-162.49,-35,1
1666631371,2022-10-24 19:09,63.25,755.99,781.77,214,-147.11,-162.49,-34,1
1666631433,2022-10-24 19:10,63.35,756.00,781.79,214,-147.11,-162.48,-33,1
1666631555,2022-10-24 19:12,63.61,756.00,781.79,214,-147.11,-162.48,-34,1
1666631616,2022-10-24 19:13,63.71,756.04,781.82,214,-147.11,-162.48,-34,1
1666631677,2022-10-24 19:14,63.77,756.03,781.82,214,-147.11,-162.47,-33,1
1666631738,2022-10-24 19:15,64.14,756.08,781.86,214,-147.11,-162.47,-34,1
1666631799,2022-10-24 19:16,64.30,756.15,781.93,214,-147.11,-162.46,-35,1
1666631861,2022-10-24 19:17,64.53,756.16,781.94,214,-147.11,-162.46,-33,1
1666631922,2022-10-24 19:18,64.38,756.17,781.95,214,-147.11,-162.46,-34,1
1666631983,2022-10-24 19:19,64.41,756.15,781.94,214,-147.11,-162.46,-35,1
1666632044,2022-10-24 19:20,64.39,756.14,781.93,214,-147.11,-162.46,-37,1
1666632105,2022-10-24 19:21,64.43,756.12,781.91,214,-147.11,-162.46,-33,1
1666632166,2022-10-24 19:22,64.48,756.13,781.91,214,-147.11,-162.46,-34,1
1666632227,2022-10-24 19:23,64.43,756.12,781.91,214,-147.11,-162.46,-35,1
1666632288,2022-10-24 19:24,64.55,756.13,781.91,214,-147.11,-162.46,-33,1
1666632349,2022-10-24 19:25,64.57,756.15,781.93,214,-147.11,-162.46,-34,1
1666632410,2022-10-24 19:26,64.66,756.16,781.94,214,-147.11,-162.45,-32,1
1666632471,2022-10-24 19:27,64.78,756.14,781.92,214,-147.11,-162.45,-32,1
1666632532,2022-10-24 19:28,64.89,756.14,781.92,214,-147.11,-162.45,-37,1
1666632593,2022-10-24 19:29,64.91,756.15,781.93,214,-147.11,-162.45,-34,1
1666632654,2022-10-24 19:30,64.98,756.18,781.96,214,-147.11,-162.45,-35,1
1666632716,2022-10-24 19:31,65.18,756.18,781.97,214,-147.11,-162.44,-35,1
1666632778,2022-10-24 19:32,65.25,756.22,782.00,214,-147.11,-162.44,-35,1
1666632840,2022-10-24 19:34,65.34,756.24,782.02,214,-147.11,-162.44,-35,1
1666632901,2022-10-24 19:35,65.38,756.27,782.05,214,-147.11,-162.44,-33,1
1666633023,2022-10-24 19:37,65.55,756.28,782.07,214,-147.11,-162.43,-34,1
1666633084,2022-10-24 19:38,65.77,756.29,782.08,214,-147.11,-162.43,-35,1
1666633145,2022-10-24 19:39,65.66,756.29,782.07,214,-147.11,-162.43,-33,1
1666633206,2022-10-24 19:40,65.75,756.29,782.08,214,-147.11,-162.43,-33,1
1666633267,2022-10-24 19:41,65.91,756.33,782.12,214,-147.11,-162.43,-31,1
1666633329,2022-10-24 19:42,66.77,756.50,782.28,214,-147.11,-162.41,-35,1
1666633390,2022-10-24 19:43,67.10,756.48,782.26,214,-147.11,-162.40,-33,1
1666633451,2022-10-24 19:44,67.47,756.62,782.41,214,-147.11,-162.39,-35,1
1666633512,2022-10-24 19:45,68.42,756.83,782.62,214,-147.11,-162.37,-34,1
1666633695,2022-10-24 19:48,69.86,757.19,782.97,214,-147.11,-162.34,-33,1
1666633757,2022-10-24 19:49,70.06,757.24,783.02,214,-147.11,-162.33,-33,1
1666633880,2022-10-24 19:51,69.79,757.09,782.87,214,-147.11,-162.34,-36,1
1666633941,2022-10-24 19:52,69.95,757.14,782.93,214,-147.11,-162.34,-34,1
1666634002,2022-10-24 19:53,70.19,757.19,782.98,214,-147.11,-162.33,-34,1
1666634063,2022-10-24 19:54,70.59,757.30,783.09,214,-147.11,-162.32,-35,1
1666634124,2022-10-24 19:55,70.68,757.39,783.17,214,-147.11,-162.32,-33,1
1666634185,2022-10-24 19:56,71.37,757.50,783.28,214,-147.11,-162.31,-33,1
1666634247,2022-10-24 19:57,71.67,757.50,783.29,214,-147.11,-162.30,-34,1
1666634308,2022-10-24 19:58,71.60,757.52,783.30,214,-147.11,-162.30,-34,1
1666634369,2022-10-24 19:59,71.63,757.50,783.28,214,-147.11,-162.30,-34,1
1666634430,2022-10-24 20:00,71.77,757.54,783.33,214,-147.11,-162.30,-34,1
1666634491,2022-10-24 20:01,71.66,757.50,783.28,214,-147.11,-162.30,-35,1
1666634552,2022-10-24 20:02,71.66,757.48,783.26,214,-147.11,-162.30,-35,1
1666634613,2022-10-24 20:03,71.42,757.44,783.23,214,-147.11,-162.31,-34,1
1666634674,2022-10-24 20:04,71.57,757.49,783.27,214,-147.11,-162.30,-33,1
1666634736,2022-10-24 20:05,71.73,757.52,783.30,214,-147.11,-162.30,-35,1
1666634798,2022-10-24 20:06,71.83,757.57,783.36,214,-147.11,-162.30,-34,1
1666634859,2022-10-24 20:07,72.09,757.62,783.40,214,-147.11,-162.29,-34,1
1666634920,2022-10-24 20:08,71.81,757.51,783.29,214,-147.11,-162.30,-33,1
1666634981,2022-10-24 20:09,71.72,757.52,783.30,214,-147.11,-162.30,-32,1
1666635043,2022-10-24 20:10,71.59,757.48,783.26,214,-147.11,-162.30,-33,1
1666635104,2022-10-24 20:11,71.30,757.39,783.18,214,-147.11,-162.31,-35,1
1666635165,2022-10-24 20:12,70.98,757.30,783.08,214,-147.11,-162.32,-35,1
1666635226,2022-10-24 20:13,70.59,757.24,783.02,214,-147.11,-162.32,-33,1
1666635286,2022-10-24 20:14,70.30,757.17,782.96,214,-147.11,-162.33,-32,1
1666635347,2022-10-24 20:15,70.04,757.14,782.92,214,-147.11,-162.33,-33,1
1666635408,2022-10-24 20:16,69.90,757.11,782.89,214,-147.11,-162.34,-32,1
1666635470,2022-10-24 20:17,69.85,757.17,782.95,214,-147.11,-162.34,-34,1
1666635531,2022-10-24 20:18,69.83,757.17,782.95,214,-147.11,-162.34,-35,1
1666635592,2022-10-24 20:19,69.75,757.13,782.91,214,-147.11,-162.34,-33,1
1666635653,2022-10-24 20:20,69.58,757.05,782.84,214,-147.11,-162.34,-33,1
1666635714,2022-10-24 20:21,69.53,757.02,782.80,214,-147.11,-162.35,-35,1
1666635775,2022-10-24 20:22,69.31,757.01,782.79,214,-147.11,-162.35,-33,1
1666635836,2022-10-24 20:23,69.19,756.97,782.75,214,-147.11,-162.35,-35,1
1666635959,2022-10-24 20:25,69.21,757.09,782.88,214,-147.11,-162.35,-32,1
1666636020,2022-10-24 20:27,69.21,757.17,782.95,214,-147.11,-162.35,-32,1
1666636081,2022-10-24 20:28,69.33,757.17,782.96,214,-147.11,-162.35,-33,1
1666636142,2022-10-24 20:29,69.16,757.20,782.98,214,-147.11,-162.35,-37,1
1666636203,2022-10-24 20:30,69.15,757.24,783.02,214,-147.11,-162.35,-33,1
1666636264,2022-10-24 20:31,69.32,757.29,783.07,214,-147.11,-162.35,-35,1
1666636324,2022-10-24 20:32,69.26,757.38,783.16,214,-147.11,-162.35,-34,1
1666636385,2022-10-24 20:33,69.44,757.40,783.18,214,-147.11,-162.35,-33,1
1666636446,2022-10-24 20:34,69.34,757.33,783.11,214,-147.11,-162.35,-33,1
1666636507,2022-10-24 20:35,69.11,757.34,783.12,214,-147.11,-162.35,-32,1
1666636569,2022-10-24 20:36,69.24,757.37,783.15,214,-147.11,-162.35,-35,1
1666636630,2022-10-24 20:37,69.13,757.33,783.11,214,-147.11,-162.35,-35,1
1666636691,2022-10-24 20:38,69.19,757.33,783.11,214,-147.11,-162.35,-33,1
1666636752,2022-10-24 20:39,69.13,757.30,783.08,214,-147.11,-162.35,-37,1
1666636813,2022-10-24 20:40,69.02,757.23,783.01,214,-147.11,-162.36,-34,1
1666636874,2022-10-24 20:41,68.89,757.19,782.97,214,-147.11,-162.36,-33,1
1666636935,2022-10-24 20:42,68.80,757.14,782.93,214,-147.11,-162.36,-35,1
1666636995,2022-10-24 20:43,68.69,757.11,782.89,214,-147.11,-162.36,-32,1
1666637056,2022-10-24 20:44,68.53,757.09,782.87,214,-147.11,-162.37,-32,1
1666637118,2022-10-24 20:45,68.35,757.05,782.84,214,-147.11,-162.37,-32,1
1666637179,2022-10-24 20:46,68.30,757.03,782.82,214,-147.11,-162.37,-31,1
1666637240,2022-10-24 20:47,68.28,757.02,782.80,214,-147.11,-162.37,-34,1
1666637302,2022-10-24 20:48,68.22,757.03,782.81,214,-147.11,-162.37,-33,1
1666637363,2022-10-24 20:49,68.17,757.01,782.79,214,-147.11,-162.38,-33,1
1666637424,2022-10-24 20:50,68.16,757.01,782.79,214,-147.11,-162.38,-33,1
1666637485,2022-10-24 20:51,68.23,757.01,782.79,214,-147.11,-162.37,-33,1
1666637546,2022-10-24 20:52,68.33,757.01,782.79,214,-147.11,-162.37,-37,1
1666637608,2022-10-24 20:53,68.17,757.04,782.82,214,-147.11,-162.38,-33,1
1666637669,2022-10-24 20:54,68.12,756.99,782.77,214,-147.11,-162.38,-34,1
1666637730,2022-10-24 20:55,68.19,757.00,782.78,214,-147.11,-162.37,-34,1
1666637791,2022-10-24 20:56,68.08,756.98,782.76,214,-147.11,-162.38,-34,1
1666637913,2022-10-24 20:58,67.93,756.95,782.73,214,-147.11,-162.38,-34,1
1666637975,2022-10-24 20:59,67.81,756.96,782.74,214,-147.11,-162.38,-34,1
1666638036,2022-10-24 21:00,67.69,756.97,782.75,214,-147.11,-162.39,-34,1
1666638097,2022-10-24 21:01,67.64,756.95,782.74,214,-147.11,-162.39,-33,1
1666638158,2022-10-24 21:02,67.67,757.00,782.78,214,-147.11,-162.39,-33,1
1666638219,2022-10-24 21:03,67.74,757.00,782.78,214,-147.11,-162.38,-32,1
1666638280,2022-10-24 21:04,67.76,756.99,782.77,214,-147.11,-162.38,-34,1
1666638341,2022-10-24 21:05,67.87,756.97,782.76,214,-147.11,-162.38,-33,1
1666638403,2022-10-24 21:06,67.99,756.95,782.73,214,-147.11,-162.38,-33,1
1666638464,2022-10-24 21:07,68.07,756.97,782.75,214,-147.11,-162.38,-35,1
1666638525,2022-10-24 21:08,68.07,757.00,782.79,214,-147.11,-162.38,-33,1
1666638585,2022-10-24 21:09,68.19,757.02,782.81,214,-147.11,-162.37,-33,1
1666638646,2022-10-24 21:10,68.25,757.01,782.80,214,-147.11,-162.37,-34,1
1666638707,2022-10-24 21:11,68.26,757.01,782.80,214,-147.11,-162.37,-34,1
1666638768,2022-10-24 21:12,68.28,757.02,782.81,214,-147.11,-162.37,-32,1
1666638891,2022-10-24 21:14,68.39,756.98,782.76,214,-147.11,-162.37,-32,1
1666638952,2022-10-24 21:15,68.42,756.93,782.72,214,-147.11,-162.37,-33,1
1666639013,2022-10-24 21:16,68.37,756.93,782.71,214,-147.11,-162.37,-35,1
1666639074,2022-10-24 21:17,68.38,756.93,782.71,214,-147.11,-162.37,-34,1
1666639135,2022-10-24 21:18,68.48,756.91,782.70,214,-147.11,-162.37,-34,1
1666639196,2022-10-24 21:19,68.52,756.91,782.69,214,-147.11,-162.37,-33,1
1666639258,2022-10-24 21:20,68.48,756.91,782.70,214,-147.11,-162.37,-34,1
1666639319,2022-10-24 21:21,68.49,756.91,782.70,214,-147.11,-162.37,-33,1
1666639380,2022-10-24 21:23,68.53,756.95,782.73,214,-147.11,-162.37,-34,1
1666639441,2022-10-24 21:24,68.67,756.96,782.75,214,-147.11,-162.36,-37,1
1666639502,2022-10-24 21:25,68.79,757.01,782.79,214,-147.11,-162.36,-35,1
1666639563,2022-10-24 21:26,69.08,757.04,782.83,214,-147.11,-162.36,-39,1
1666639684,2022-10-24 21:28,69.26,757.05,782.83,214,-147.11,-162.35,-35,1
1666639805,2022-10-24 21:30,69.17,757.07,782.85,214,-147.11,-162.35,-32,1
1666639867,2022-10-24 21:31,69.12,757.07,782.86,214,-147.11,-162.35,-32,1
1666639928,2022-10-24 21:32,69.19,757.07,782.86,214,-147.11,-162.35,-35,1
1666639989,2022-10-24 21:33,69.35,757.12,782.90,214,-147.11,-162.35,-36,1
1666640050,2022-10-24 21:34,69.59,757.16,782.95,214,-147.11,-162.34,-35,1
1666640111,2022-10-24 21:35,69.73,757.18,782.96,214,-147.11,-162.34,-33,1
1666640172,2022-10-24 21:36,69.75,757.19,782.97,214,-147.11,-162.34,-35,1
1666640233,2022-10-24 21:37,69.76,757.21,782.99,214,-147.11,-162.34,-32,1
1666640294,2022-10-24 21:38,69.77,757.20,782.98,214,-147.11,-162.34,-33,1
1666640355,2022-10-24 21:39,69.70,757.24,783.02,214,-147.11,-162.34,-32,1
1666640416,2022-10-24 21:40,69.61,757.26,783.05,214,-147.11,-162.34,-33,1
1666640477,2022-10-24 21:41,69.62,757.30,783.08,214,-147.11,-162.34,-32,1
1666640538,2022-10-24 21:42,69.71,757.32,783.10,214,-147.11,-162.34,-32,1
1666640600,2022-10-24 21:43,69.97,757.38,783.16,214,-147.11,-162.34,-32,1
1666640661,2022-10-24 21:44,70.04,757.37,783.15,214,-147.11,-162.33,-32,1
1666640722,2022-10-24 21:45,70.08,757.39,783.17,214,-147.11,-162.33,-34,1
1666640783,2022-10-24 21:46,70.09,757.42,783.20,214,-147.11,-162.33,-31,1
1666640844,2022-10-24 21:47,70.01,757.46,783.24,214,-147.11,-162.34,-33,1
1666640905,2022-10-24 21:48,70.05,757.49,783.27,214,-147.11,-162.33,-34,1
1666640966,2022-10-24 21:49,70.23,757.49,783.27,214,-147.11,-162.33,-31,1
1666641027,2022-10-24 21:50,70.22,757.47,783.25,214,-147.11,-162.33,-35,1
1666641089,2022-10-24 21:51,70.18,757.45,783.24,214,-147.11,-162.33,-34,1
1666641150,2022-10-24 21:52,70.10,757.47,783.25,214,-147.11,-162.33,-33,1
1666641211,2022-10-24 21:53,70.06,757.44,783.22,214,-147.11,-162.33,-32,1
1666641333,2022-10-24 21:55,69.98,757.42,783.20,214,-147.11,-162.34,-33,1
1666641394,2022-10-24 21:56,70.01,757.41,783.19,214,-147.11,-162.34,-35,1
1666641455,2022-10-24 21:57,70.06,757.41,783.19,214,-147.11,-162.33,-34,1
1666641517,2022-10-24 21:58,70.19,757.39,783.17,214,-147.11,-162.33,-32,1
1666641579,2022-10-24 21:59,70.24,757.37,783.16,214,-147.11,-162.33,-32,1
1666641640,2022-10-24 22:00,70.34,757.35,783.13,214,-147.11,-162.33,-33,1
1666641701,2022-10-24 22:01,70.32,757.34,783.13,214,-147.11,-162.33,-31,1
1666641824,2022-10-24 22:03,70.27,757.33,783.11,214,-147.11,-162.33,-33,1
1666641885,2022-10-24 22:04,70.09,757.32,783.10,214,-147.11,-162.33,-33,1
1666641945,2022-10-24 22:05,70.07,757.32,783.10,214,-147.11,-162.33,-31,1
1666642007,2022-10-24 22:06,70.06,757.32,783.10,214,-147.11,-162.33,-32,1
1666642069,2022-10-24 22:07,70.19,757.39,783.17,214,-147.11,-162.33,-32,1
1666642130,2022-10-24 22:08,70.41,757.39,783.17,214,-147.11,-162.33,-32,1
1666642191,2022-10-24 22:09,70.43,757.38,783.16,214,-147.11,-162.33,-33,1
1666642252,2022-10-24 22:10,70.59,757.40,783.19,214,-147.11,-162.32,-34,1
1666642313,2022-10-24 22:11,70.69,757.41,783.19,214,-147.11,-162.32,-32,1
1666642374,2022-10-24 22:12,70.75,757.44,783.23,214,-147.11,-162.32,-32,1
1666642435,2022-10-24 22:13,70.71,757.54,783.33,214,-147.11,-162.32,-33,1
1666642497,2022-10-24 22:14,71.16,757.66,783.44,214,-147.11,-162.31,-33,1
1666642558,2022-10-24 22:15,71.42,757.67,783.45,214,-147.11,-162.31,-32,1
1666642620,2022-10-24 22:17,71.41,757.64,783.42,214,-147.11,-162.31,-32,1
1666642681,2022-10-24 22:18,71.26,757.63,783.41,214,-147.11,-162.31,-33,1
1666642743,2022-10-24 22:19,71.21,757.62,783.40,214,-147.11,-162.31,-32,1
1666642864,2022-10-24 22:21,70.88,757.60,783.39,214,-147.11,-162.32,-33,1
1666642924,2022-10-24 22:22,71.01,757.66,783.44,214,-147.11,-162.31,-33,1
1666642985,2022-10-24 22:23,71.00,757.65,783.43,214,-147.11,-162.31,-33,1
1666643046,2022-10-24 22:24,71.00,757.66,783.44,214,-147.11,-162.31,-33,1
1666643107,2022-10-24 22:25,71.09,757.72,783.51,214,-147.11,-162.31,-33,1
1666643169,2022-10-24 22:26,71.50,757.82,783.60,214,-147.11,-162.30,-33,1
1666643230,2022-10-24 22:27,71.77,757.85,783.63,214,-147.11,-162.30,-33,1
1666643291,2022-10-24 22:28,71.82,757.86,783.64,214,-147.11,-162.30,-34,1
1666643352,2022-10-24 22:29,72.10,757.94,783.72,214,-147.11,-162.29,-34,1
1666643413,2022-10-24 22:30,72.37,757.97,783.76,214,-147.11,-162.29,-34,1
1666643474,2022-10-24 22:31,72.48,758.01,783.79,214,-147.11,-162.28,-33,1
1666643535,2022-10-24 22:32,72.83,758.06,783.84,214,-147.11,-162.28,-33,1
1666643596,2022-10-24 22:33,72.81,757.99,783.78,214,-147.11,-162.28,-31,1
1666643657,2022-10-24 22:34,72.63,757.96,783.74,214,-147.11,-162.28,-33,1
1666643718,2022-10-24 22:35,72.50,757.90,783.68,214,-147.11,-162.28,-32,1
1666643779,2022-10-24 22:36,72.46,757.94,783.73,214,-147.11,-162.28,-34,1
1666643840,2022-10-24 22:37,72.38,757.89,783.67,214,-147.11,-162.29,-32,1
1666643902,2022-10-24 22:38,72.49,757.97,783.76,214,-147.11,-162.28,-32,1
1666643963,2022-10-24 22:39,72.65,757.98,783.76,214,-147.11,-162.28,-34,1
1666644085,2022-10-24 22:41,72.96,758.09,783.87,214,-147.11,-162.27,-33,1
1666644207,2022-10-24 22:43,73.15,758.18,783.97,214,-147.11,-162.27,-32,1
1666644330,2022-10-24 22:45,73.32,758.25,784.03,214,-147.11,-162.27,-33,1
1666644391,2022-10-24 22:46,73.38,758.22,784.01,214,-147.11,-162.27,-33,1
1666644452,2022-10-24 22:47,73.06,758.15,783.93,214,-147.11,-162.27,-33,1
1666644513,2022-10-24 22:48,73.04,758.03,783.81,214,-147.11,-162.27,-33,1
1666644574,2022-10-24 22:49,72.80,757.96,783.74,214,-147.11,-162.28,-32,1
1666644635,2022-10-24 22:50,72.56,757.89,783.68,214,-147.11,-162.28,-33,1
1666644697,2022-10-24 22:51,72.45,757.85,783.64,214,-147.11,-162.28,-32,1
1666644758,2022-10-24 22:52,72.17,757.83,783.61,214,-147.11,-162.29,-36,1
1666644819,2022-10-24 22:53,72.00,757.87,783.65,214,-147.11,-162.29,-33,1
1666644880,2022-10-24 22:54,72.02,757.92,783.71,214,-147.11,-162.29,-32,1
1666644941,2022-10-24 22:55,72.10,757.93,783.71,214,-147.11,-162.29,-31,1
1666645003,2022-10-24 22:56,72.18,757.94,783.73,214,-147.11,-162.29,-34,1
1666645064,2022-10-24 22:57,72.09,757.90,783.68,214,-147.11,-162.29,-33,1
1666645125,2022-10-24 22:58,72.07,757.90,783.68,214,-147.11,-162.29,-33,1
1666645186,2022-10-24 22:59,71.95,757.86,783.65,214,-147.11,-162.29,-33,1
1666645247,2022-10-24 23:00,71.81,757.87,783.65,214,-147.11,-162.30,-33,1
1666645308,2022-10-24 23:01,72.02,757.90,783.68,214,-147.11,-162.29,-32,1
1666645369,2022-10-24 23:02,71.69,758.01,783.79,214,-147.11,-162.30,-32,1
1666645430,2022-10-24 23:03,71.73,757.96,783.74,214,-147.11,-162.30,-31,1
1666645491,2022-10-24 23:04,71.63,757.96,783.74,214,-147.11,-162.30,-34,1
1666645613,2022-10-24 23:06,71.47,758.17,783.95,214,-147.11,-162.30,-33,1
1666645674,2022-10-24 23:07,71.41,758.10,783.88,214,-147.11,-162.31,-33,1
1666645736,2022-10-24 23:08,71.39,758.08,783.87,214,-147.11,-162.31,-33,1
1666645797,2022-10-24 23:09,71.21,758.05,783.83,214,-147.11,-162.31,-33,1
1666645858,2022-10-24 23:10,71.16,758.06,783.84,214,-147.11,-162.31,-33,1
1666645919,2022-10-24 23:11,71.03,758.02,783.80,214,-147.11,-162.31,-34,1
1666646041,2022-10-24 23:14,70.78,757.99,783.77,214,-147.11,-162.32,-33,1
1666646102,2022-10-24 23:15,71.14,758.19,783.97,214,-147.11,-162.31,-34,1
1666646163,2022-10-24 23:16,71.37,758.20,783.98,214,-147.11,-162.31,-32,1
1666646224,2022-10-24 23:17,71.30,758.11,783.90,214,-147.11,-162.31,-32,1
1666646285,2022-10-24 23:18,71.13,758.02,783.80,214,-147.11,-162.31,-32,1
1666646407,2022-10-24 23:20,70.79,757.89,783.68,214,-147.11,-162.32,-32,1
1666646469,2022-10-24 23:21,70.74,757.91,783.69,214,-147.11,-162.32,-32,1
1666646530,2022-10-24 23:22,70.76,758.01,783.80,214,-147.11,-162.32,-32,1
1666646591,2022-10-24 23:23,70.94,758.00,783.78,214,-147.11,-162.32,-33,1
1666646652,2022-10-24 23:24,70.90,757.99,783.78,214,-147.11,-162.32,-33,1
1666646713,2022-10-24 23:25,70.97,758.02,783.81,214,-147.11,-162.32,-32,1
1666646774,2022-10-24 23:26,71.12,758.09,783.88,214,-147.11,-162.31,-31,1
1666646896,2022-10-24 23:28,71.53,758.19,783.97,214,-147.11,-162.30,-33,1
1666646957,2022-10-24 23:29,71.81,758.26,784.05,214,-147.11,-162.30,-32,1
1666647018,2022-10-24 23:30,71.74,758.20,783.98,214,-147.11,-162.30,-32,1
1666647079,2022-10-24 23:31,71.87,758.30,784.08,214,-147.11,-162.30,-32,1
1666647140,2022-10-24 23:32,71.95,758.28,784.06,214,-147.11,-162.29,-32,1
1666647201,2022-10-24 23:33,71.86,758.19,783.97,214,-147.11,-162.30,-34,1
1666647262,2022-10-24 23:34,72.19,758.39,784.17,214,-147.11,-162.29,-32,1
1666647324,2022-10-24 23:35,72.82,758.46,784.25,214,-147.11,-162.28,-33,1
1666647385,2022-10-24 23:36,72.76,758.42,784.20,214,-147.11,-162.28,-34,1
1666647446,2022-10-24 23:37,72.61,758.43,784.21,214,-147.11,-162.28,-34,1
1666647507,2022-10-24 23:38,72.77,758.43,784.21,214,-147.11,-162.28,-33,1
1666647568,2022-10-24 23:39,73.01,758.38,784.17,214,-147.11,-162.27,-33,1
1666647629,2022-10-24 23:40,72.93,758.31,784.09,214,-147.11,-162.27,-33,1
1666647690,2022-10-24 23:41,73.18,758.37,784.16,214,-147.11,-162.27,-32,1
1666647751,2022-10-24 23:42,73.28,758.36,784.15,214,-147.11,-162.27,-33,1
1666647813,2022-10-24 23:43,73.60,758.39,784.18,214,-147.11,-162.26,-31,1
1666647874,2022-10-24 23:44,74.21,758.42,784.21,214,-147.11,-162.25,-32,1
1666647936,2022-10-24 23:45,74.18,758.32,784.10,214,-147.11,-162.25,-33,1
1666647997,2022-10-24 23:46,74.09,758.24,784.02,214,-147.11,-162.25,-33,1
1666648058,2022-10-24 23:47,74.37,758.38,784.16,214,-147.11,-162.25,-34,1
1666648119,2022-10-24 23:48,74.64,758.36,784.14,214,-147.11,-162.24,-34,1
1666648241,2022-10-24 23:50,74.64,758.19,783.97,214,-147.11,-162.24,-33,1
1666648302,2022-10-24 23:51,74.73,758.30,784.08,214,-147.11,-162.24,-33,1
1666648363,2022-10-24 23:52,75.30,758.34,784.13,214,-147.11,-162.23,-38,1
1666648424,2022-10-24 23:53,75.50,758.35,784.13,214,-147.11,-162.22,-34,1
1666648547,2022-10-24 23:55,76.12,758.36,784.15,214,-147.11,-162.21,-33,1
1666648608,2022-10-24 23:56,75.95,758.32,784.10,214,-147.11,-162.21,-32,1
1666648669,2022-10-24 23:57,76.03,758.29,784.07,214,-147.11,-162.21,-33,1
1666648730,2022-10-24 23:58,76.01,758.23,784.02,214,-147.11,-162.21,-33,1
1666648791,2022-10-24 23:59,75.90,758.22,784.01,214,-147.11,-162.21,-32,1