1666648853,2022-10-25 00:00,76.24,758.29,784.08,214,-147.11,-162.21,-32,1
1666648914,2022-10-25 00:01,76.47,758.31,784.09,214,-147.11,-162.20,-32,1
1666648975,2022-10-25 00:02,76.71,758.39,784.17,214,-147.11,-162.20,-32,1
1666649097,2022-10-25 00:04,77.01,758.36,784.14,214,-147.11,-162.19,-32,1
1666649158,2022-10-25 00:05,77.17,758.36,784.14,214,-147.11,-162.19,-33,1
1666649219,2022-10-25 00:06,77.52,758.44,784.22,214,-147.11,-162.18,-33,1
1666649280,2022-10-25 00:08,77.78,758.42,784.20,214,-147.11,-162.18,-32,1
1666649341,2022-10-25 00:09,77.94,758.43,784.21,214,-147.11,-162.18,-33,1
1666649402,2022-10-25 00:10,77.85,758.35,784.14,214,-147.11,-162.18,-33,1
1666649463,2022-10-25 00:11,77.73,758.33,784.11,214,-147.11,-162.18,-33,1
1666649524,2022-10-25 00:12,77.69,758.29,784.07,214,-147.11,-162.18,-33,1
1666649585,2022-10-25 00:13,77.62,758.22,784.00,214,-147.11,-162.18,-33,1
1666649646,2022-10-25 00:14,78.05,758.38,784.16,214,-147.11,-162.17,-33,1
1666649707,2022-10-25 00:15,78.38,758.32,784.11,214,-147.11,-162.17,-32,1
1666649769,2022-10-25 00:16,78.43,758.34,784.13,214,-147.11,-162.17,-33,1
1666649830,2022-10-25 00:17,78.92,758.38,784.16,214,-147.11,-162.16,-34,1
1666649891,2022-10-25 00:18,79.54,758.53,784.31,214,-147.11,-162.14,-34,1
1666649952,2022-10-25 00:19,79.63,758.53,784.31,214,-147.11,-162.14,-35,1
1666650013,2022-10-25 00:20,79.70,758.50,784.29,214,-147.11,-162.14,-33,1
1666650134,2022-10-25 00:22,79.72,758.42,784.20,214,-147.11,-162.14,-34,1
1666650255,2022-10-25 00:24,80.61,758.52,784.31,214,-147.11,-162.12,-31,1
1666650316,2022-10-25 00:25,80.88,758.49,784.28,214,-147.11,-162.12,-33,1
1666650377,2022-10-25 00:26,81.19,758.60,784.38,214,-147.11,-162.11,-32,1
1666650438,2022-10-25 00:27,81.04,758.50,784.28,214,-147.11,-162.12,-34,1
1666650499,2022-10-25 00:28,81.21,758.62,784.40,214,-147.11,-162.11,-33,1
1666650621,2022-10-25 00:30,81.68,758.57,784.36,214,-147.11,-162.11,-34,1
1666650682,2022-10-25 00:31,81.50,758.53,784.32,214,-147.11,-162.11,-32,1
1666650743,2022-10-25 00:32,81.49,758.48,784.27,214,-147.11,-162.11,-34,1
1666650804,2022-10-25 00:33,81.57,758.55,784.34,214,-147.11,-162.11,-33,1
1666650865,2022-10-25 00:34,82.17,758.63,784.41,214,-147.11,-162.10,-32,1
1666650926,2022-10-25 00:35,82.33,758.62,784.40,214,-147.11,-162.09,-33,1
1666650988,2022-10-25 00:36,82.20,758.57,784.36,214,-147.11,-162.10,-35,1
1666651049,2022-10-25 00:37,82.30,758.53,784.31,214,-147.11,-162.09,-33,1
1666651110,2022-10-25 00:38,82.26,758.47,784.26,214,-147.11,-162.09,-32,1
1666651232,2022-10-25 00:40,82.16,758.47,784.25,214,-147.11,-162.10,-32,1
1666651293,2022-10-25 00:41,82.17,758.45,784.24,214,-147.11,-162.10,-33,1
1666651354,2022-10-25 00:42,82.22,758.49,784.28,214,-147.11,-162.10,-33,1
1666651415,2022-10-25 00:43,82.32,758.47,784.25,214,-147.11,-162.09,-33,1
1666651537,2022-10-25 00:45,82.91,758.57,784.35,214,-147.11,-162.08,-34,1
1666651598,2022-10-25 00:46,82.82,758.63,784.42,214,-147.11,-162.08,-35,1
1666651659,2022-10-25 00:47,83.33,758.74,784.53,214,-147.11,-162.08,-33,1
1666651781,2022-10-25 00:49,83.86,758.81,784.59,214,-147.11,-162.07,-35,1
1666651842,2022-10-25 00:50,84.29,758.82,784.60,214,-147.11,-162.06,-35,1
1666651903,2022-10-25 00:51,84.47,758.87,784.65,214,-147.11,-162.05,-36,1
1666651965,2022-10-25 00:52,84.31,758.84,784.62,214,-147.11,-162.06,-35,1
1666652026,2022-10-25 00:53,84.66,758.82,784.60,214,-147.11,-162.05,-35,1
1666652087,2022-10-25 00:54,85.06,758.95,784.73,214,-147.11,-162.04,-33,1
1666652148,2022-10-25 00:55,85.40,758.93,784.72,214,-147.11,-162.04,-34,1
1666652209,2022-10-25 00:56,85.48,758.84,784.62,214,-147.11,-162.04,-36,1
1666652331,2022-10-25 00:58,84.96,758.77,784.55,214,-147.11,-162.05,-38,1
1666652392,2022-10-25 00:59,85.04,758.76,784.55,214,-147.11,-162.04,-32,1
1666652453,2022-10-25 01:00,85.36,758.82,784.60,214,-147.11,-162.04,-32,1
1666652514,2022-10-25 01:01,85.33,758.82,784.60,214,-147.11,-162.04,-32,1
1666652575,2022-10-25 01:02,85.67,758.94,784.72,214,-147.11,-162.03,-31,1
1666652698,2022-10-25 01:04,86.05,758.80,784.59,214,-147.11,-162.03,-32,1
1666652759,2022-10-25 01:05,85.81,758.71,784.49,214,-147.11,-162.03,-33,1
1666652819,2022-10-25 01:06,85.45,758.66,784.44,214,-147.11,-162.04,-33,1
1666652880,2022-10-25 01:08,85.30,758.62,784.41,214,-147.11,-162.04,-32,1
1666652942,2022-10-25 01:09,85.11,758.56,784.34,214,-147.11,-162.04,-32,1
1666653003,2022-10-25 01:10,84.97,758.55,784.33,214,-147.11,-162.05,-33,1
1666653064,2022-10-25 01:11,84.39,758.57,784.36,214,-147.11,-162.06,-33,1
1666653125,2022-10-25 01:12,84.90,758.61,784.40,214,-147.11,-162.05,-34,1
1666653186,2022-10-25 01:13,85.05,758.61,784.39,214,-147.11,-162.04,-33,1
1666653248,2022-10-25 01:14,85.00,758.60,784.39,214,-147.11,-162.05,-33,1
1666653309,2022-10-25 01:15,85.11,758.61,784.39,214,-147.11,-162.04,-33,1
1666653370,2022-10-25 01:16,85.03,758.58,784.37,214,-147.11,-162.04,-33,1
1666653492,2022-10-25 01:18,85.13,758.58,784.37,214,-147.11,-162.04,-34,1
1666653614,2022-10-25 01:20,85.38,758.61,784.40,214,-147.11,-162.04,-32,1
1666653675,2022-10-25 01:21,85.94,758.85,784.63,214,-147.11,-162.03,-34,1
1666653736,2022-10-25 01:22,86.52,758.82,784.60,214,-147.11,-162.02,-33,1
1666653796,2022-10-25 01:23,86.81,758.89,784.68,214,-147.11,-162.01,-33,1
1666653857,2022-10-25 01:24,87.03,758.84,784.63,214,-147.11,-162.01,-32,1
1666653918,2022-10-25 01:25,87.12,758.91,784.69,214,-147.11,-162.01,-32,1
1666653979,2022-10-25 01:26,87.28,758.85,784.63,214,-147.11,-162.01,-35,1
1666654040,2022-10-25 01:27,87.27,758.84,784.63,214,-147.11,-162.01,-32,1
1666654101,2022-10-25 01:28,87.51,758.94,784.72,214,-147.11,-162.00,-33,1
1666654162,2022-10-25 01:29,87.88,758.95,784.73,214,-147.11,-162.00,-32,1
1666654284,2022-10-25 01:31,88.74,759.18,784.96,214,-147.11,-161.98,-32,1
1666654345,2022-10-25 01:32,88.93,759.13,784.91,214,-147.11,-161.98,-34,1
1666654407,2022-10-25 01:33,89.13,759.19,784.97,214,-147.11,-161.97,-33,1
1666654468,2022-10-25 01:34,89.39,759.12,784.91,214,-147.11,-161.97,-32,1
1666654530,2022-10-25 01:35,89.04,759.06,784.84,214,-147.11,-161.98,-32,1
1666654591,2022-10-25 01:36,88.86,758.96,784.74,214,-147.11,-161.98,-33,1
1666654652,2022-10-25 01:37,88.63,758.91,784.69,214,-147.11,-161.98,-33,1
1666654713,2022-10-25 01:38,88.29,758.90,784.69,214,-147.11,-161.99,-34,1
1666654775,2022-10-25 01:39,88.10,758.98,784.76,214,-147.11,-161.99,-33,1
1666654837,2022-10-25 01:40,88.57,759.14,784.92,214,-147.11,-161.98,-34,1
1666654898,2022-10-25 01:41,89.03,759.24,785.03,214,-147.11,-161.98,-33,1
1666654959,2022-10-25 01:42,89.54,759.34,785.12,214,-147.11,-161.97,-33,1
1666655020,2022-10-25 01:43,89.89,759.36,785.14,214,-147.11,-161.96,-34,1
1666655081,2022-10-25 01:44,90.37,759.49,785.28,214,-147.11,-161.95,-33,1
1666655142,2022-10-25 01:45,90.70,759.59,785.37,214,-147.11,-161.95,-32,1
1666655203,2022-10-25 01:46,91.02,759.66,785.45,214,-147.11,-161.94,-35,1
1666655264,2022-10-25 01:47,91.28,759.66,785.44,214,-147.11,-161.94,-33,1
1666655325,2022-10-25 01:48,91.38,759.59,785.37,214,-147.11,-161.94,-32,1
1666655386,2022-10-25 01:49,91.39,759.58,785.36,214,-147.11,-161.94,-33,1
1666655448,2022-10-25 01:50,91.43,759.65,785.43,214,-147.11,-161.94,-33,1
1666655509,2022-10-25 01:51,91.61,759.60,785.38,214,-147.11,-161.93,-33,1
1666655570,2022-10-25 01:52,91.56,759.63,785.42,214,-147.11,-161.93,-32,1
1666655631,2022-10-25 01:53,91.61,759.64,785.42,214,-147.11,-161.93,-33,1
1666655691,2022-10-25 01:54,91.53,759.60,785.38,214,-147.11,-161.93,-35,1
1666655752,2022-10-25 01:55,91.65,759.59,785.37,214,-147.11,-161.93,-34,1
1666655813,2022-10-25 01:56,91.50,759.52,785.30,214,-147.11,-161.93,-33,1
1666655874,2022-10-25 01:57,91.40,759.61,785.39,214,-147.11,-161.94,-31,1
1666655935,2022-10-25 01:58,91.37,759.58,785.36,214,-147.11,-161.94,-32,1
1666655997,2022-10-25 01:59,91.26,759.55,785.34,214,-147.11,-161.94,-33,1
1666656058,2022-10-25 02:00,91.12,759.53,785.31,214,-147.11,-161.94,-31,1
1666656119,2022-10-25 02:01,91.09,759.51,785.29,214,-147.11,-161.94,-33,1
1666656180,2022-10-25 02:03,91.01,759.37,785.16,214,-147.11,-161.94,-33,1
1666656241,2022-10-25 02:04,90.63,759.31,785.09,214,-147.11,-161.95,-32,1
1666656302,2022-10-25 02:05,90.33,759.30,785.08,214,-147.11,-161.95,-32,1
1666656363,2022-10-25 02:06,90.07,759.29,785.07,214,-147.11,-161.96,-31,1
1666656425,2022-10-25 02:07,90.00,759.40,785.18,214,-147.11,-161.96,-33,1
1666656486,2022-10-25 02:08,90.21,759.43,785.21,214,-147.11,-161.96,-32,1
1666656547,2022-10-25 02:09,90.45,759.55,785.33,214,-147.11,-161.95,-34,1
1666656608,2022-10-25 02:10,91.06,759.62,785.40,214,-147.11,-161.94,-33,1
1666656669,2022-10-25 02:11,91.18,759.59,785.38,214,-147.11,-161.94,-32,1
1666656730,2022-10-25 02:12,91.23,759.56,785.35,214,-147.11,-161.94,-33,1
1666656792,2022-10-25 02:13,91.30,759.56,785.35,214,-147.11,-161.94,-33,1
1666656853,2022-10-25 02:14,91.59,759.51,785.30,214,-147.11,-161.93,-33,1
1666656975,2022-10-25 02:16,91.72,759.44,785.23,214,-147.11,-161.93,-33,1
1666657036,2022-10-25 02:17,91.46,759.49,785.27,214,-147.11,-161.94,-32,1
1666657097,2022-10-25 02:18,91.48,759.36,785.14,214,-147.11,-161.93,-32,1
1666657158,2022-10-25 02:19,91.19,759.31,785.09,214,-147.11,-161.94,-33,1
1666657219,2022-10-25 02:20,90.79,759.29,785.07,214,-147.11,-161.95,-33,1
1666657280,2022-10-25 02:21,90.48,759.24,785.03,214,-147.11,-161.95,-34,1
1666657341,2022-10-25 02:22,90.25,759.15,784.94,214,-147.11,-161.96,-30,1
1666657402,2022-10-25 02:23,89.83,759.15,784.93,214,-147.11,-161.96,-33,1
1666657464,2022-10-25 02:24,89.72,759.04,784.82,214,-147.11,-161.96,-32,1
1666657524,2022-10-25 02:25,89.17,759.13,784.92,214,-147.11,-161.97,-32,1
1666657585,2022-10-25 02:26,89.25,759.14,784.93,214,-147.11,-161.97,-33,1
1666657707,2022-10-25 02:28,89.65,759.29,785.07,214,-147.11,-161.97,-32,1
1666657769,2022-10-25 02:29,89.68,759.19,784.97,214,-147.11,-161.96,-34,1
1666657830,2022-10-25 02:30,89.83,759.29,785.07,214,-147.11,-161.96,-33,1
1666657891,2022-10-25 02:31,89.92,759.22,785.00,214,-147.11,-161.96,-32,1
1666657952,2022-10-25 02:32,90.01,759.09,784.88,214,-147.11,-161.96,-33,1
1666658013,2022-10-25 02:33,89.75,759.00,784.79,214,-147.11,-161.96,-34,1
1666658074,2022-10-25 02:34,89.15,759.06,784.84,214,-147.11,-161.97,-32,1
1666658135,2022-10-25 02:35,89.19,758.99,784.78,214,-147.11,-161.97,-34,1
1666658258,2022-10-25 02:37,88.71,758.89,784.67,214,-147.11,-161.98,-35,1
1666658319,2022-10-25 02:38,88.57,758.85,784.63,214,-147.11,-161.98,-33,1
1666658380,2022-10-25 02:39,88.25,758.80,784.59,214,-147.11,-161.99,-34,1
1666658441,2022-10-25 02:40,87.96,758.81,784.59,214,-147.11,-161.99,-34,1
1666658502,2022-10-25 02:41,87.89,758.75,784.54,214,-147.11,-162.00,-34,1
1666658563,2022-10-25 02:42,87.74,758.74,784.52,214,-147.11,-162.00,-33,1
1666658624,2022-10-25 02:43,87.70,758.72,784.50,214,-147.11,-162.00,-33,1
1666658685,2022-10-25 02:44,87.67,758.89,784.67,214,-147.11,-162.00,-33,1
1666658746,2022-10-25 02:45,88.02,758.89,784.67,214,-147.11,-161.99,-34,1
1666658807,2022-10-25 02:46,88.09,758.91,784.69,214,-147.11,-161.99,-32,1
1666658869,2022-10-25 02:47,88.04,758.88,784.67,214,-147.11,-161.99,-34,1
1666658930,2022-10-25 02:48,87.84,758.89,784.67,214,-147.11,-162.00,-33,1
1666658991,2022-10-25 02:49,87.72,758.88,784.66,214,-147.11,-162.00,-32,1
1666659052,2022-10-25 02:50,87.45,758.88,784.66,214,-147.11,-162.00,-31,1
1666659113,2022-10-25 02:51,87.18,758.83,784.61,214,-147.11,-162.01,-32,1
1666659173,2022-10-25 02:52,87.10,758.80,784.58,214,-147.11,-162.01,-33,1
1666659234,2022-10-25 02:53,87.12,758.82,784.60,214,-147.11,-162.01,-31,1
1666659295,2022-10-25 02:54,86.87,758.81,784.59,214,-147.11,-162.01,-32,1
1666659356,2022-10-25 02:55,86.76,758.83,784.61,214,-147.11,-162.01,-31,1
1666659418,2022-10-25 02:56,86.78,758.84,784.62,214,-147.11,-162.01,-32,1
1666659540,2022-10-25 02:59,86.72,758.73,784.51,214,-147.11,-162.02,-32,1
1666659602,2022-10-25 03:00,86.42,758.69,784.47,214,-147.11,-162.02,-33,1
1666659663,2022-10-25 03:01,86.25,758.72,784.50,214,-147.11,-162.02,-35,1
1666659724,2022-10-25 03:02,86.25,758.75,784.54,214,-147.11,-162.02,-35,1
1666659785,2022-10-25 03:03,86.28,758.73,784.51,214,-147.11,-162.02,-33,1
1666659847,2022-10-25 03:04,86.18,758.70,784.49,214,-147.11,-162.02,-35,1
1666659908,2022-10-25 03:05,86.16,758.67,784.46,214,-147.11,-162.03,-34,1
1666659969,2022-10-25 03:06,85.94,758.70,784.49,214,-147.11,-162.03,-32,1
1666660156,2022-10-25 03:09,85.82,758.58,784.36,214,-147.11,-162.03,-34,1
1666660217,2022-10-25 03:10,86.00,758.50,784.28,214,-147.11,-162.03,-32,1
1666660339,2022-10-25 03:12,85.40,758.44,784.22,214,-147.11,-162.04,-32,1
1666660401,2022-10-25 03:13,85.22,758.44,784.23,214,-147.11,-162.04,-33,1
1666660463,2022-10-25 03:14,85.09,758.42,784.21,214,-147.11,-162.04,-33,1
1666660524,2022-10-25 03:15,85.02,758.39,784.18,214,-147.11,-162.04,-33,1
1666660585,2022-10-25 03:16,84.85,758.40,784.19,214,-147.11,-162.05,-30,1
1666660646,2022-10-25 03:17,84.82,758.35,784.14,214,-147.11,-162.05,-32,1
1666660707,2022-10-25 03:18,84.73,758.32,784.11,214,-147.11,-162.05,-32,1
1666660768,2022-10-25 03:19,84.61,758.29,784.07,214,-147.11,-162.05,-32,1
1666660829,2022-10-25 03:20,84.51,758.24,784.03,214,-147.11,-162.05,-32,1
1666660890,2022-10-25 03:21,84.41,758.27,784.05,214,-147.11,-162.06,-32,1
1666660951,2022-10-25 03:22,84.28,758.26,784.04,214,-147.11,-162.06,-34,1
1666661073,2022-10-25 03:24,84.13,758.23,784.02,214,-147.11,-162.06,-34,1
1666661134,2022-10-25 03:25,84.04,758.21,783.99,214,-147.11,-162.06,-34,1
1666661195,2022-10-25 03:26,83.94,758.21,783.99,214,-147.11,-162.06,-33,1
1666661257,2022-10-25 03:27,83.86,758.18,783.97,214,-147.11,-162.07,-32,1
1666661318,2022-10-25 03:28,83.79,758.17,783.96,214,-147.11,-162.07,-33,1
1666661379,2022-10-25 03:29,83.77,758.15,783.93,214,-147.11,-162.07,-32,1
1666661440,2022-10-25 03:30,83.70,758.16,783.94,214,-147.11,-162.07,-32,1
1666661502,2022-10-25 03:31,83.62,758.15,783.93,214,-147.11,-162.07,-32,1
1666661563,2022-10-25 03:32,83.42,758.19,783.97,214,-147.11,-162.07,-30,1
1666661624,2022-10-25 03:33,83.38,758.20,783.98,214,-147.11,-162.07,-33,1
1666661685,2022-10-25 03:34,83.18,758.28,784.07,214,-147.11,-162.08,-35,1
1666661746,2022-10-25 03:35,83.36,758.31,784.10,214,-147.11,-162.07,-33,1
1666661806,2022-10-25 03:36,83.41,758.32,784.11,214,-147.11,-162.07,-32,1
1666661867,2022-10-25 03:37,83.46,758.35,784.14,214,-147.11,-162.07,-33,1
1666661928,2022-10-25 03:38,83.36,758.34,784.12,214,-147.11,-162.07,-33,1
1666661989,2022-10-25 03:39,83.45,758.35,784.13,214,-147.11,-162.07,-32,1
1666662050,2022-10-25 03:40,83.58,758.36,784.14,214,-147.11,-162.07,-32,1
1666662111,2022-10-25 03:41,83.61,758.30,784.08,214,-147.11,-162.07,-32,1
1666662172,2022-10-25 03:42,83.45,758.29,784.08,214,-147.11,-162.07,-34,1
1666662233,2022-10-25 03:43,83.43,758.28,784.07,214,-147.11,-162.07,-33,1
1666662295,2022-10-25 03:44,83.34,758.29,784.07,214,-147.11,-162.07,-33,1
1666662355,2022-10-25 03:45,83.23,758.31,784.09,214,-147.11,-162.08,-32,1
1666662416,2022-10-25 03:46,83.22,758.28,784.06,214,-147.11,-162.08,-31,1
1666662477,2022-10-25 03:47,83.21,758.26,784.05,214,-147.11,-162.08,-32,1
1666662539,2022-10-25 03:48,83.17,758.26,784.04,214,-147.11,-162.08,-33,1
1666662600,2022-10-25 03:50,83.11,758.24,784.02,214,-147.11,-162.08,-32,1
1666662661,2022-10-25 03:51,83.03,758.25,784.04,214,-147.11,-162.08,-32,1
1666662783,2022-10-25 03:53,82.82,758.20,783.99,214,-147.11,-162.08,-33,1
1666662844,2022-10-25 03:54,82.88,758.21,783.99,214,-147.11,-162.08,-32,1
1666662906,2022-10-25 03:55,82.71,758.22,784.01,214,-147.11,-162.09,-32,1
1666662967,2022-10-25 03:56,82.67,758.25,784.03,214,-147.11,-162.09,-35,1
1666663028,2022-10-25 03:57,82.60,758.24,784.02,214,-147.11,-162.09,-33,1
1666663089,2022-10-25 03:58,82.83,758.23,784.02,214,-147.11,-162.08,-35,1
1666663150,2022-10-25 03:59,82.45,758.26,784.04,214,-147.11,-162.09,-32,1
1666663211,2022-10-25 04:00,82.50,758.26,784.05,214,-147.11,-162.09,-33,1
1666663272,2022-10-25 04:01,82.47,758.26,784.05,214,-147.11,-162.09,-34,1
1666663333,2022-10-25 04:02,82.51,758.23,784.02,214,-147.11,-162.09,-32,1
1666663395,2022-10-25 04:03,82.48,758.25,784.03,214,-147.11,-162.09,-32,1
1666663456,2022-10-25 04:04,82.54,758.22,784.01,214,-147.11,-162.09,-33,1
1666663517,2022-10-25 04:05,82.40,758.20,783.98,214,-147.11,-162.09,-33,1
1666663578,2022-10-25 04:06,82.33,758.19,783.98,214,-147.11,-162.09,-32,1
1666663639,2022-10-25 04:07,82.27,758.18,783.96,214,-147.11,-162.09,-32,1
1666663700,2022-10-25 04:08,82.24,758.18,783.96,214,-147.11,-162.09,-33,1
1666663822,2022-10-25 04:10,82.06,758.20,783.98,214,-147.11,-162.10,-33,1
1666663883,2022-10-25 04:11,81.88,758.27,784.05,214,-147.11,-162.10,-33,1
1666663944,2022-10-25 04:12,81.87,758.37,784.15,214,-147.11,-162.10,-33,1
1666664005,2022-10-25 04:13,82.12,758.48,784.27,214,-147.11,-162.10,-32,1
1666664066,2022-10-25 04:14,82.39,758.63,784.41,214,-147.11,-162.09,-33,1
1666664128,2022-10-25 04:15,82.64,758.68,784.46,214,-147.11,-162.09,-32,1
1666664189,2022-10-25 04:16,83.01,758.89,784.68,214,-147.11,-162.08,-33,1
1666664250,2022-10-25 04:17,83.60,758.91,784.69,214,-147.11,-162.07,-32,1
1666664311,2022-10-25 04:18,83.63,758.94,784.72,214,-147.11,-162.07,-33,1
1666664372,2022-10-25 04:19,83.85,759.06,784.84,214,-147.11,-162.07,-33,1
1666664433,2022-10-25 04:20,84.29,759.17,784.95,214,-147.11,-162.06,-32,1
1666664494,2022-10-25 04:21,85.00,759.26,785.04,214,-147.11,-162.05,-32,1
1666664555,2022-10-25 04:22,85.00,759.24,785.03,214,-147.11,-162.05,-32,1
1666664616,2022-10-25 04:23,85.03,759.30,785.09,214,-147.11,-162.04,-33,1
1666664677,2022-10-25 04:24,85.13,759.32,785.10,214,-147.11,-162.04,-33,1
1666664739,2022-10-25 04:25,85.22,759.49,785.27,214,-147.11,-162.04,-31,1
1666664800,2022-10-25 04:26,85.81,759.57,785.35,214,-147.11,-162.03,-33,1
1666664861,2022-10-25 04:27,86.49,759.73,785.51,214,-147.11,-162.02,-34,1
1666664922,2022-10-25 04:28,87.02,759.74,785.52,214,-147.11,-162.01,-33,1
1666664983,2022-10-25 04:29,87.30,759.85,785.63,214,-147.11,-162.01,-32,1
1666665044,2022-10-25 04:30,87.68,759.86,785.64,214,-147.11,-162.00,-30,1
1666665105,2022-10-25 04:31,87.72,759.81,785.59,214,-147.11,-162.00,-32,1
1666665166,2022-10-25 04:32,88.12,760.00,785.78,214,-147.11,-161.99,-33,1
1666665227,2022-10-25 04:33,88.92,760.06,785.84,214,-147.11,-161.98,-33,1
1666665288,2022-10-25 04:34,88.82,759.96,785.74,214,-147.11,-161.98,-32,1
1666665349,2022-10-25 04:35,88.82,760.03,785.81,214,-147.11,-161.98,-31,1
1666665410,2022-10-25 04:36,88.85,760.04,785.82,214,-147.11,-161.98,-32,1
1666665471,2022-10-25 04:37,88.85,759.97,785.76,214,-147.11,-161.98,-34,1
1666665533,2022-10-25 04:38,88.92,760.13,785.91,214,-147.11,-161.98,-32,1
1666665594,2022-10-25 04:39,89.05,760.04,785.82,214,-147.11,-161.98,-33,1
1666665655,2022-10-25 04:40,89.34,760.06,785.85,214,-147.11,-161.97,-33,1
1666665716,2022-10-25 04:41,89.41,760.09,785.87,214,-147.11,-161.97,-31,1
1666665776,2022-10-25 04:42,89.57,760.09,785.87,214,-147.11,-161.97,-33,1
1666665837,2022-10-25 04:43,89.77,760.10,785.88,214,-147.11,-161.96,-33,1
1666665898,2022-10-25 04:44,89.88,760.16,785.94,214,-147.11,-161.96,-32,1
1666665959,2022-10-25 04:45,90.31,760.19,785.97,214,-147.11,-161.95,-33,1
1666666020,2022-10-25 04:47,90.75,760.24,786.02,214,-147.11,-161.95,-33,1
1666666143,2022-10-25 04:49,91.13,760.22,786.00,214,-147.11,-161.94,-33,1
1666666204,2022-10-25 04:50,91.23,760.21,785.99,214,-147.11,-161.94,-33,1
1666666265,2022-10-25 04:51,91.34,760.28,786.06,214,-147.11,-161.94,-32,1
1666666326,2022-10-25 04:52,91.74,760.36,786.14,214,-147.11,-161.93,-33,1
1666666388,2022-10-25 04:53,92.00,760.34,786.13,214,-147.11,-161.93,-33,1
1666666449,2022-10-25 04:54,91.99,760.30,786.08,214,-147.11,-161.93,-33,1
1666666510,2022-10-25 04:55,91.96,760.31,786.10,214,-147.11,-161.93,-33,1
1666666571,2022-10-25 04:56,92.02,760.35,786.14,214,-147.11,-161.93,-32,1
1666666632,2022-10-25 04:57,92.12,760.28,786.06,214,-147.11,-161.92,-33,1
1666666693,2022-10-25 04:58,92.03,760.34,786.13,214,-147.11,-161.93,-32,1
1666666754,2022-10-25 04:59,92.14,760.40,786.18,214,-147.11,-161.92,-33,1
1666666816,2022-10-25 05:00,92.30,760.38,786.16,214,-147.11,-161.92,-32,1
1666666877,2022-10-25 05:01,92.57,760.41,786.19,214,-147.11,-161.92,-35,1
1666666938,2022-10-25 05:02,92.42,760.26,786.04,214,-147.11,-161.92,-35,1
1666666999,2022-10-25 05:03,92.00,760.22,786.01,214,-147.11,-161.93,-33,1
1666667060,2022-10-25 05:04,91.79,760.28,786.07,214,-147.11,-161.93,-32,1
1666667182,2022-10-25 05:06,91.72,760.26,786.04,214,-147.11,-161.93,-33,1
1666667243,2022-10-25 05:07,91.61,760.18,785.96,214,-147.11,-161.93,-33,1
1666667304,2022-10-25 05:08,91.48,760.02,785.80,214,-147.11,-161.94,-32,1
1666667365,2022-10-25 05:09,90.88,760.08,785.86,214,-147.11,-161.94,-34,1
1666667426,2022-10-25 05:10,90.74,760.06,785.84,214,-147.11,-161.95,-32,1
1666667487,2022-10-25 05:11,90.48,760.08,785.86,214,-147.11,-161.95,-32,1
1666667548,2022-10-25 05:12,90.68,760.12,785.90,214,-147.11,-161.95,-32,1
1666667609,2022-10-25 05:13,90.57,760.01,785.79,214,-147.11,-161.95,-34,1
1666667671,2022-10-25 05:14,90.42,760.03,785.81,214,-147.11,-161.95,-33,1
1666667732,2022-10-25 05:15,90.59,760.13,785.91,214,-147.11,-161.95,-33,1
1666667793,2022-10-25 05:16,90.88,760.16,785.94,214,-147.11,-161.94,-32,1
1666667854,2022-10-25 05:17,90.80,760.06,785.84,214,-147.11,-161.95,-33,1
1666667915,2022-10-25 05:18,90.50,760.10,785.88,214,-147.11,-161.95,-33,1
1666667977,2022-10-25 05:19,90.68,760.14,785.92,214,-147.11,-161.95,-33,1
1666668038,2022-10-25 05:20,90.70,760.07,785.86,214,-147.11,-161.95,-33,1
1666668099,2022-10-25 05:21,90.42,760.07,785.86,214,-147.11,-161.95,-31,1
1666668160,2022-10-25 05:22,90.21,760.10,785.89,214,-147.11,-161.96,-32,1
1666668221,2022-10-25 05:23,90.30,760.21,785.99,214,-147.11,-161.95,-33,1
1666668282,2022-10-25 05:24,90.61,760.25,786.03,214,-147.11,-161.95,-33,1
1666668343,2022-10-25 05:25,90.66,760.26,786.04,214,-147.11,-161.95,-32,1
1666668404,2022-10-25 05:26,90.63,760.26,786.05,214,-147.11,-161.95,-34,1
1666668465,2022-10-25 05:27,90.71,760.31,786.09,214,-147.11,-161.95,-34,1
1666668526,2022-10-25 05:28,90.57,760.32,786.11,214,-147.11,-161.95,-33,1
1666668587,2022-10-25 05:29,90.77,760.24,786.03,214,-147.11,-161.95,-31,1
1666668647,2022-10-25 05:30,90.52,760.33,786.11,214,-147.11,-161.95,-32,1
1666668708,2022-10-25 05:31,90.98,760.44,786.22,214,-147.11,-161.94,-32,1
1666668769,2022-10-25 05:32,91.25,760.49,786.27,214,-147.11,-161.94,-32,1
1666668830,2022-10-25 05:33,91.37,760.52,786.30,214,-147.11,-161.94,-32,1
1666668892,2022-10-25 05:34,91.79,760.59,786.37,214,-147.11,-161.93,-34,1
1666668953,2022-10-25 05:35,92.02,760.55,786.33,214,-147.11,-161.93,-32,1
1666669014,2022-10-25 05:36,92.01,760.49,786.27,214,-147.11,-161.93,-32,1
1666669075,2022-10-25 05:37,91.82,760.52,786.31,214,-147.11,-161.93,-32,1
1666669136,2022-10-25 05:38,91.71,760.47,786.25,214,-147.11,-161.93,-32,1
1666669197,2022-10-25 05:39,91.55,760.43,786.21,214,-147.11,-161.93,-32,1
1666669259,2022-10-25 05:40,91.33,760.46,786.25,214,-147.11,-161.94,-32,1
1666669320,2022-10-25 05:42,91.27,760.41,786.19,214,-147.11,-161.94,-32,1
1666669381,2022-10-25 05:43,91.34,760.49,786.28,214,-147.11,-161.94,-31,1
1666669442,2022-10-25 05:44,91.47,760.49,786.27,214,-147.11,-161.94,-32,1
1666669503,2022-10-25 05:45,91.63,760.47,786.26,214,-147.11,-161.93,-33,1
1666669564,2022-10-25 05:46,91.46,760.41,786.19,214,-147.11,-161.94,-34,1
1666669625,2022-10-25 05:47,91.02,760.42,786.20,214,-147.11,-161.94,-32,1
1666669687,2022-10-25 05:48,91.21,760.46,786.24,214,-147.11,-161.94,-33,1
1666669748,2022-10-25 05:49,91.09,760.44,786.22,214,-147.11,-161.94,-33,1
1666669809,2022-10-25 05:50,90.90,760.39,786.17,214,-147.11,-161.94,-32,1
1666669870,2022-10-25 05:51,90.63,760.44,786.23,214,-147.11,-161.95,-33,1
1666669931,2022-10-25 05:52,90.44,760.47,786.26,214,-147.11,-161.95,-32,1
1666669992,2022-10-25 05:53,90.43,760.47,786.25,214,-147.11,-161.95,-33,1
1666670053,2022-10-25 05:54,90.35,760.45,786.23,214,-147.11,-161.95,-32,1
1666670115,2022-10-25 05:55,90.21,760.49,786.28,214,-147.11,-161.96,-32,1
1666670176,2022-10-25 05:56,90.33,760.52,786.31,214,-147.11,-161.95,-34,1
1666670238,2022-10-25 05:57,90.18,760.48,786.26,214,-147.11,-161.96,-32,1
1666670299,2022-10-25 05:58,90.05,760.34,786.13,214,-147.11,-161.96,-32,1
1666670360,2022-10-25 05:59,89.61,760.36,786.15,214,-147.11,-161.97,-32,1
1666670421,2022-10-25 06:00,89.42,760.30,786.08,214,-147.11,-161.97,-32,1
1666670482,2022-10-25 06:01,89.21,760.23,786.01,214,-147.11,-161.97,-32,1
1666670543,2022-10-25 06:02,88.79,760.29,786.07,214,-147.11,-161.98,-33,1
1666670604,2022-10-25 06:03,88.67,760.31,786.09,214,-147.11,-161.98,-33,1
1666670726,2022-10-25 06:05,88.67,760.30,786.09,214,-147.11,-161.98,-32,1
1666670787,2022-10-25 06:06,88.43,760.24,786.03,214,-147.11,-161.99,-31,1
1666670848,2022-10-25 06:07,88.19,760.22,786.01,214,-147.11,-161.99,-32,1
1666670910,2022-10-25 06:08,87.99,760.28,786.06,214,-147.11,-161.99,-31,1
1666670971,2022-10-25 06:09,88.30,760.31,786.09,214,-147.11,-161.99,-33,1
1666671032,2022-10-25 06:10,88.30,760.35,786.14,214,-147.11,-161.99,-33,1
1666671093,2022-10-25 06:11,88.63,760.41,786.19,214,-147.11,-161.98,-33,1
1666671154,2022-10-25 06:12,88.63,760.35,786.13,214,-147.11,-161.98,-32,1
1666671216,2022-10-25 06:13,88.65,760.34,786.13,214,-147.11,-161.98,-33,1
1666671277,2022-10-25 06:14,88.58,760.28,786.07,214,-147.11,-161.98,-32,1
1666671338,2022-10-25 06:15,88.52,760.30,786.09,214,-147.11,-161.98,-32,1
1666671460,2022-10-25 06:17,88.35,760.22,786.00,214,-147.11,-161.99,-32,1
1666671521,2022-10-25 06:18,88.16,760.21,785.99,214,-147.11,-161.99,-32,1
1666671582,2022-10-25 06:19,87.95,760.22,786.01,214,-147.11,-161.99,-33,1
1666671704,2022-10-25 06:21,87.45,760.05,785.83,214,-147.11,-162.00,-32,1
1666671765,2022-10-25 06:22,87.14,760.10,785.89,214,-147.11,-162.01,-33,1
1666671826,2022-10-25 06:23,87.09,760.02,785.80,214,-147.11,-162.01,-32,1
1666671886,2022-10-25 06:24,86.72,760.00,785.78,214,-147.11,-162.02,-32,1
1666671947,2022-10-25 06:25,86.64,759.91,785.69,214,-147.11,-162.02,-31,1
1666672008,2022-10-25 06:26,86.46,759.84,785.63,214,-147.11,-162.02,-32,1
1666672069,2022-10-25 06:27,86.15,759.81,785.60,214,-147.11,-162.03,-33,1
1666672130,2022-10-25 06:28,85.65,759.88,785.66,214,-147.11,-162.03,-32,1
1666672191,2022-10-25 06:29,85.55,759.97,785.75,214,-147.11,-162.04,-32,1
1666672252,2022-10-25 06:30,85.59,759.92,785.71,214,-147.11,-162.04,-33,1
1666672313,2022-10-25 06:31,85.42,759.92,785.70,214,-147.11,-162.04,-32,1
1666672374,2022-10-25 06:32,85.30,759.99,785.77,214,-147.11,-162.04,-32,1
1666672436,2022-10-25 06:33,85.38,759.91,785.70,214,-147.11,-162.04,-33,1
1666672497,2022-10-25 06:34,85.18,759.91,785.69,214,-147.11,-162.04,-32,1
1666672620,2022-10-25 06:37,84.78,759.94,785.72,214,-147.11,-162.05,-33,1
1666672681,2022-10-25 06:38,84.83,759.84,785.62,214,-147.11,-162.05,-32,1
1666672803,2022-10-25 06:40,84.42,759.78,785.56,214,-147.11,-162.06,-32,1
1666672864,2022-10-25 06:41,84.06,759.76,785.55,214,-147.11,-162.06,-32,1
1666672925,2022-10-25 06:42,83.84,759.84,785.62,214,-147.11,-162.07,-32,1
1666672986,2022-10-25 06:43,83.97,759.82,785.60,214,-147.11,-162.06,-35,1
1666673047,2022-10-25 06:44,83.87,759.77,785.55,214,-147.11,-162.07,-32,1
1666673108,2022-10-25 06:45,83.52,759.77,785.56,214,-147.11,-162.07,-32,1
1666673170,2022-10-25 06:46,83.60,759.84,785.63,214,-147.11,-162.07,-32,1
1666673231,2022-10-25 06:47,83.56,759.85,785.63,214,-147.11,-162.07,-32,1
1666673292,2022-10-25 06:48,83.59,759.88,785.66,214,-147.11,-162.07,-32,1
1666673353,2022-10-25 06:49,83.61,759.94,785.72,214,-147.11,-162.07,-32,1
1666673414,2022-10-25 06:50,83.72,759.90,785.68,214,-147.11,-162.07,-34,1
1666673475,2022-10-25 06:51,83.57,759.80,785.59,214,-147.11,-162.07,-33,1
1666673536,2022-10-25 06:52,83.27,759.78,785.57,214,-147.11,-162.08,-33,1
1666673597,2022-10-25 06:53,83.07,759.80,785.59,214,-147.11,-162.08,-32,1
1666673658,2022-10-25 06:54,83.04,759.81,785.60,214,-147.11,-162.08,-31,1
1666673719,2022-10-25 06:55,83.23,759.95,785.73,214,-147.11,-162.08,-32,1
1666673842,2022-10-25 06:57,83.36,759.87,785.66,214,-147.11,-162.07,-33,1
1666673903,2022-10-25 06:58,83.07,759.90,785.68,214,-147.11,-162.08,-33,1
1666673964,2022-10-25 06:59,83.22,759.87,785.66,214,-147.11,-162.08,-33,1
1666674025,2022-10-25 07:00,83.08,759.87,785.65,214,-147.11,-162.08,-33,1
1666674147,2022-10-25 07:02,83.32,760.02,785.80,214,-147.11,-162.08,-34,1
1666674208,2022-10-25 07:03,83.32,759.98,785.76,214,-147.11,-162.08,-32,1
1666674269,2022-10-25 07:04,83.30,760.02,785.80,214,-147.11,-162.08,-33,1
1666674330,2022-10-25 07:05,83.23,759.97,785.75,214,-147.11,-162.08,-31,1
1666674392,2022-10-25 07:06,83.28,759.98,785.76,214,-147.11,-162.08,-33,1
1666674453,2022-10-25 07:07,83.20,759.94,785.73,214,-147.11,-162.08,-32,1
1666674514,2022-10-25 07:08,83.10,759.93,785.72,214,-147.11,-162.08,-32,1
1666674575,2022-10-25 07:09,83.23,759.96,785.74,214,-147.11,-162.08,-31,1
1666674636,2022-10-25 07:10,83.02,759.87,785.66,214,-147.11,-162.08,-33,1
1666674698,2022-10-25 07:11,82.74,759.86,785.64,214,-147.11,-162.09,-33,1
1666674759,2022-10-25 07:12,82.60,759.84,785.62,214,-147.11,-162.09,-32,1
1666674820,2022-10-25 07:13,82.47,759.83,785.61,214,-147.11,-162.09,-33,1
1666674882,2022-10-25 07:14,82.40,759.84,785.62,214,-147.11,-162.09,-32,1
1666674943,2022-10-25 07:15,82.26,759.84,785.62,214,-147.11,-162.09,-32,1
1666675004,2022-10-25 07:16,82.29,759.85,785.63,214,-147.11,-162.09,-32,1
1666675065,2022-10-25 07:17,82.15,759.86,785.64,214,-147.11,-162.10,-32,1
1666675126,2022-10-25 07:18,82.15,759.79,785.58,214,-147.11,-162.10,-32,1
1666675186,2022-10-25 07:19,81.89,759.73,785.51,214,-147.11,-162.10,-32,1
1666675247,2022-10-25 07:20,81.75,759.71,785.49,214,-147.11,-162.10,-33,1
1666675307,2022-10-25 07:21,81.54,759.73,785.51,214,-147.11,-162.11,-32,1
1666675368,2022-10-25 07:22,81.50,759.68,785.46,214,-147.11,-162.11,-33,1
1666675429,2022-10-25 07:23,81.39,759.62,785.41,214,-147.11,-162.11,-32,1
1666675491,2022-10-25 07:24,81.30,759.59,785.37,214,-147.11,-162.11,-31,1
1666675552,2022-10-25 07:25,81.09,759.56,785.35,214,-147.11,-162.12,-34,1
1666675613,2022-10-25 07:26,80.84,759.57,785.35,214,-147.11,-162.12,-33,1
1666675675,2022-10-25 07:27,80.70,759.57,785.35,214,-147.11,-162.12,-32,1
1666675736,2022-10-25 07:28,80.79,759.59,785.37,214,-147.11,-162.12,-33,1
1666675797,2022-10-25 07:29,80.52,759.66,785.45,214,-147.11,-162.13,-33,1
1666675858,2022-10-25 07:30,80.67,759.69,785.48,214,-147.11,-162.12,-32,1
1666675919,2022-10-25 07:31,80.50,759.66,785.45,214,-147.11,-162.13,-33,1
1666675981,2022-10-25 07:33,80.46,759.67,785.45,214,-147.11,-162.13,-31,1
1666676042,2022-10-25 07:34,80.31,759.74,785.52,214,-147.11,-162.13,-33,1
1666676164,2022-10-25 07:36,80.27,759.70,785.49,214,-147.11,-162.13,-33,1
1666676225,2022-10-25 07:37,80.28,759.70,785.48,214,-147.11,-162.13,-33,1
1666676286,2022-10-25 07:38,80.05,759.72,785.50,214,-147.11,-162.14,-31,1
1666676348,2022-10-25 07:39,80.02,759.71,785.50,214,-147.11,-162.14,-33,1
1666676409,2022-10-25 07:40,79.87,759.64,785.42,214,-147.11,-162.14,-34,1
1666676470,2022-10-25 07:41,79.70,759.64,785.42,214,-147.11,-162.14,-32,1
1666676531,2022-10-25 07:42,79.78,759.75,785.53,214,-147.11,-162.14,-33,1
1666676592,2022-10-25 07:43,79.78,759.75,785.53,214,-147.11,-162.14,-33,1
1666676654,2022-10-25 07:44,80.02,759.81,785.59,214,-147.11,-162.14,-33,1
1666676715,2022-10-25 07:45,80.15,759.95,785.74,214,-147.11,-162.13,-33,1
1666676777,2022-10-25 07:46,80.32,759.94,785.72,214,-147.11,-162.13,-33,1
1666676838,2022-10-25 07:47,80.23,759.86,785.64,214,-147.11,-162.13,-33,1
1666676960,2022-10-25 07:49,79.82,759.76,785.55,214,-147.11,-162.14,-33,1
1666677022,2022-10-25 07:50,79.64,759.73,785.51,214,-147.11,-162.14,-31,1
1666677084,2022-10-25 07:51,79.48,759.70,785.49,214,-147.11,-162.15,-33,1
1666677207,2022-10-25 07:53,79.20,759.78,785.57,214,-147.11,-162.15,-33,1
1666677268,2022-10-25 07:54,79.08,759.80,785.58,214,-147.11,-162.15,-33,1
1666677329,2022-10-25 07:55,78.99,759.83,785.61,214,-147.11,-162.16,-32,1
1666677389,2022-10-25 07:56,79.09,759.86,785.64,214,-147.11,-162.15,-32,1
1666677451,2022-10-25 07:57,79.04,759.84,785.63,214,-147.11,-162.15,-32,1
1666677513,2022-10-25 07:58,78.97,759.96,785.75,214,-147.11,-162.16,-31,1
1666677574,2022-10-25 07:59,79.39,760.11,785.89,214,-147.11,-162.15,-33,1
1666677635,2022-10-25 08:00,79.50,760.10,785.89,214,-147.11,-162.15,-33,1
1666677697,2022-10-25 08:01,79.56,760.04,785.82,214,-147.11,-162.14,-34,1
1666677758,2022-10-25 08:02,79.37,760.01,785.79,214,-147.11,-162.15,-32,1
1666677820,2022-10-25 08:03,79.17,759.96,785.74,214,-147.11,-162.15,-35,1
1666677881,2022-10-25 08:04,79.05,759.92,785.70,214,-147.11,-162.15,-33,1
1666677942,2022-10-25 08:05,78.88,759.89,785.67,214,-147.11,-162.16,-33,1
1666678003,2022-10-25 08:06,78.81,759.90,785.68,214,-147.11,-162.16,-33,1
1666678064,2022-10-25 08:07,78.77,759.86,785.65,214,-147.11,-162.16,-32,1
1666678126,2022-10-25 08:08,78.62,759.89,785.67,214,-147.11,-162.16,-32,1
1666678186,2022-10-25 08:09,78.57,759.94,785.72,214,-147.11,-162.16,-32,1
1666678247,2022-10-25 08:10,78.56,759.93,785.71,214,-147.11,-162.16,-32,1
1666678307,2022-10-25 08:11,78.41,759.89,785.67,214,-147.11,-162.17,-33,1
1666678369,2022-10-25 08:12,78.33,759.98,785.76,214,-147.11,-162.17,-31,1
1666678430,2022-10-25 08:13,78.81,760.10,785.89,214,-147.11,-162.16,-34,1
1666678491,2022-10-25 08:14,79.02,760.16,785.95,214,-147.11,-162.15,-32,1
1666678552,2022-10-25 08:15,79.48,760.25,786.03,214,-147.11,-162.15,-31,1
1666678613,2022-10-25 08:16,79.65,760.23,786.01,214,-147.11,-162.14,-33,1
1666678674,2022-10-25 08:17,80.03,760.28,786.07,214,-147.11,-162.14,-34,1
1666678735,2022-10-25 08:18,80.11,760.29,786.08,214,-147.11,-162.13,-34,1
1666678797,2022-10-25 08:19,80.15,760.25,786.04,214,-147.11,-162.13,-33,1
1666678858,2022-10-25 08:20,80.02,760.26,786.05,214,-147.11,-162.14,-33,1
1666678918,2022-10-25 08:21,80.09,760.19,785.98,214,-147.11,-162.13,-33,1
1666678979,2022-10-25 08:22,79.89,760.14,785.92,214,-147.11,-162.14,-33,1
1666679040,2022-10-25 08:24,79.70,760.16,785.94,214,-147.11,-162.14,-32,1
1666679101,2022-10-25 08:25,79.57,760.13,785.92,214,-147.11,-162.14,-29,1
1666679162,2022-10-25 08:26,79.44,760.19,785.97,214,-147.11,-162.15,-32,1
1666679223,2022-10-25 08:27,79.82,760.29,786.08,214,-147.11,-162.14,-32,1
1666679285,2022-10-25 08:28,79.93,760.30,786.08,214,-147.11,-162.14,-32,1
1666679346,2022-10-25 08:29,79.96,760.37,786.15,214,-147.11,-162.14,-34,1
1666679530,2022-10-25 08:32,80.51,760.54,786.33,214,-147.11,-162.13,-32,1
1666679592,2022-10-25 08:33,80.74,760.49,786.28,214,-147.11,-162.12,-33,1
1666679653,2022-10-25 08:34,80.53,760.38,786.16,214,-147.11,-162.13,-32,1
1666679714,2022-10-25 08:35,80.36,760.49,786.28,214,-147.11,-162.13,-33,1
1666679775,2022-10-25 08:36,80.54,760.45,786.24,214,-147.11,-162.13,-36,1
1666679836,2022-10-25 08:37,80.54,760.49,786.27,214,-147.11,-162.13,-33,1
1666679897,2022-10-25 08:38,81.01,760.64,786.42,214,-147.11,-162.12,-32,1
1666679958,2022-10-25 08:39,81.07,760.60,786.38,214,-147.11,-162.12,-32,1
1666680081,2022-10-25 08:41,81.14,760.58,786.36,214,-147.11,-162.12,-33,1
1666680203,2022-10-25 08:43,80.74,760.58,786.37,214,-147.11,-162.12,-32,1
1666680264,2022-10-25 08:44,80.92,760.57,786.35,214,-147.11,-162.12,-32,1
1666680325,2022-10-25 08:45,81.30,760.70,786.48,214,-147.11,-162.11,-32,1
1666680386,2022-10-25 08:46,81.33,760.67,786.45,214,-147.11,-162.11,-33,1
1666680447,2022-10-25 08:47,81.58,760.79,786.57,214,-147.11,-162.11,-32,1
1666680508,2022-10-25 08:48,82.03,760.88,786.66,214,-147.11,-162.10,-33,1
1666680569,2022-10-25 08:49,82.30,760.99,786.78,214,-147.11,-162.09,-32,1
1666680630,2022-10-25 08:50,82.48,761.01,786.79,214,-147.11,-162.09,-31,1
1666680691,2022-10-25 08:51,82.29,760.92,786.71,214,-147.11,-162.09,-32,1
1666680752,2022-10-25 08:52,82.27,760.89,786.68,214,-147.11,-162.09,-33,1
1666680814,2022-10-25 08:53,82.15,760.92,786.70,214,-147.11,-162.10,-32,1
1666680874,2022-10-25 08:54,81.99,760.99,786.78,214,-147.11,-162.10,-34,1
1666680936,2022-10-25 08:55,82.27,761.02,786.80,214,-147.11,-162.09,-33,1
1666680997,2022-10-25 08:56,82.56,761.00,786.79,214,-147.11,-162.09,-33,1
1666681058,2022-10-25 08:57,82.11,760.95,786.73,214,-147.11,-162.10,-32,1
1666681119,2022-10-25 08:58,82.25,761.13,786.91,214,-147.11,-162.09,-33,1
1666681180,2022-10-25 08:59,82.17,761.04,786.82,214,-147.11,-162.10,-32,1
1666681241,2022-10-25 09:00,82.00,760.97,786.75,214,-147.11,-162.10,-33,1
1666681302,2022-10-25 09:01,81.70,760.93,786.71,214,-147.11,-162.10,-32,1
1666681364,2022-10-25 09:02,81.49,760.86,786.65,214,-147.11,-162.11,-32,1
1666681425,2022-10-25 09:03,81.31,760.90,786.69,214,-147.11,-162.11,-34,1
1666681485,2022-10-25 09:04,81.45,760.94,786.72,214,-147.11,-162.11,-34,1
1666681546,2022-10-25 09:05,81.19,760.87,786.65,214,-147.11,-162.11,-34,1
1666681606,2022-10-25 09:06,81.06,760.91,786.69,214,-147.11,-162.12,-33,1
1666681667,2022-10-25 09:07,81.01,760.95,786.73,214,-147.11,-162.12,-33,1
1666681728,2022-10-25 09:08,81.01,760.94,786.72,214,-147.11,-162.12,-33,1
1666681790,2022-10-25 09:09,80.85,760.89,786.67,214,-147.11,-162.12,-34,1
1666681851,2022-10-25 09:10,80.76,760.93,786.71,214,-147.11,-162.12,-32,1
1666681912,2022-10-25 09:11,80.77,760.96,786.74,214,-147.11,-162.12,-33,1
1666681973,2022-10-25 09:12,81.00,760.97,786.76,214,-147.11,-162.12,-34,1
1666682035,2022-10-25 09:13,81.12,761.08,786.87,214,-147.11,-162.12,-34,1
1666682096,2022-10-25 09:14,81.34,761.03,786.81,214,-147.11,-162.11,-34,1
1666682157,2022-10-25 09:15,81.26,761.07,786.86,214,-147.11,-162.11,-33,1
1666682218,2022-10-25 09:16,81.34,761.17,786.96,214,-147.11,-162.11,-32,1
1666682278,2022-10-25 09:17,81.45,761.22,787.01,214,-147.11,-162.11,-34,1
1666682339,2022-10-25 09:18,81.55,761.23,787.01,214,-147.11,-162.11,-33,1
1666682400,2022-10-25 09:20,81.67,761.22,787.00,214,-147.11,-162.11,-31,1
1666682462,2022-10-25 09:21,81.69,761.26,787.04,214,-147.11,-162.10,-31,1
1666682523,2022-10-25 09:22,81.97,761.41,787.19,214,-147.11,-162.10,-32,1
1666682584,2022-10-25 09:23,82.33,761.43,787.22,214,-147.11,-162.09,-34,1
1666682645,2022-10-25 09:24,82.24,761.45,787.23,214,-147.11,-162.09,-33,1
1666682706,2022-10-25 09:25,82.37,761.45,787.24,214,-147.11,-162.09,-33,1
1666682889,2022-10-25 09:28,82.35,761.40,787.18,214,-147.11,-162.09,-33,1
1666682950,2022-10-25 09:29,82.51,761.38,787.16,214,-147.11,-162.09,-32,1
1666683011,2022-10-25 09:30,82.42,761.37,787.15,214,-147.11,-162.09,-32,1
1666683073,2022-10-25 09:31,82.02,761.33,787.11,214,-147.11,-162.10,-35,1
1666683134,2022-10-25 09:32,81.56,761.36,787.14,214,-147.11,-162.11,-33,1
1666683195,2022-10-25 09:33,81.50,761.32,787.10,214,-147.11,-162.11,-35,1
1666683257,2022-10-25 09:34,81.54,761.25,787.03,214,-147.11,-162.11,-34,1
1666683318,2022-10-25 09:35,81.39,761.18,786.96,214,-147.11,-162.11,-33,1
1666683379,2022-10-25 09:36,81.14,761.15,786.93,214,-147.11,-162.11,-33,1
1666683440,2022-10-25 09:37,80.69,761.19,786.97,214,-147.11,-162.12,-31,1
1666683501,2022-10-25 09:38,80.81,761.20,786.98,214,-147.11,-162.12,-34,1
1666683563,2022-10-25 09:39,81.06,761.21,786.99,214,-147.11,-162.12,-35,1
1666683624,2022-10-25 09:40,81.06,761.09,786.87,214,-147.11,-162.12,-32,1
1666683685,2022-10-25 09:41,80.69,761.03,786.81,214,-147.11,-162.12,-32,1
1666683746,2022-10-25 09:42,80.40,761.03,786.82,214,-147.11,-162.13,-35,1
1666683807,2022-10-25 09:43,80.13,761.02,786.80,214,-147.11,-162.13,-32,1
1666683869,2022-10-25 09:44,79.93,760.93,786.71,214,-147.11,-162.14,-33,1
1666683930,2022-10-25 09:45,79.77,760.84,786.62,214,-147.11,-162.14,-32,1
1666683991,2022-10-25 09:46,79.83,760.81,786.59,214,-147.11,-162.14,-32,1
1666684052,2022-10-25 09:47,80.05,760.68,786.46,214,-147.11,-162.14,-34,1
1666684114,2022-10-25 09:48,79.85,760.61,786.40,214,-147.11,-162.14,-32,1
1666684176,2022-10-25 09:49,79.66,760.48,786.26,214,-147.11,-162.14,-33,1
1666684238,2022-10-25 09:50,79.12,760.40,786.18,214,-147.11,-162.15,-33,1
1666684299,2022-10-25 09:51,78.13,760.36,786.15,214,-147.11,-162.17,-33,1
1666684360,2022-10-25 09:52,77.80,760.23,786.01,214,-147.11,-162.18,-31,1
1666684422,2022-10-25 09:53,77.62,760.17,785.95,214,-147.11,-162.18,-32,1
1666684483,2022-10-25 09:54,77.42,760.09,785.87,214,-147.11,-162.19,-32,1
1666684545,2022-10-25 09:55,77.21,759.98,785.77,214,-147.11,-162.19,-33,1
1666684605,2022-10-25 09:56,76.58,759.97,785.75,214,-147.11,-162.20,-33,1
1666684727,2022-10-25 09:58,76.10,759.90,785.69,214,-147.11,-162.21,-33,1
1666684788,2022-10-25 09:59,76.07,759.77,785.55,214,-147.11,-162.21,-32,1
1666684910,2022-10-25 10:01,75.61,759.63,785.41,214,-147.11,-162.22,-33,1
1666684972,2022-10-25 10:02,75.34,759.51,785.30,214,-147.11,-162.23,-32,1
1666685033,2022-10-25 10:03,74.95,759.50,785.29,214,-147.11,-162.23,-32,1
1666685094,2022-10-25 10:04,74.98,759.41,785.19,214,-147.11,-162.23,-33,1
1666685156,2022-10-25 10:05,74.85,759.34,785.13,214,-147.11,-162.24,-33,1
1666685218,2022-10-25 10:06,74.52,759.30,785.09,214,-147.11,-162.24,-31,1
1666685279,2022-10-25 10:07,73.97,759.27,785.05,214,-147.11,-162.25,-33,1
1666685340,2022-10-25 10:09,73.80,759.26,785.05,214,-147.11,-162.26,-32,1
1666685401,2022-10-25 10:10,73.88,759.23,785.01,214,-147.11,-162.26,-34,1
1666685462,2022-10-25 10:11,72.75,759.35,785.13,214,-147.11,-162.28,-34,1
1666685522,2022-10-25 10:12,72.75,759.31,785.09,214,-147.11,-162.28,-33,1
1666685584,2022-10-25 10:13,72.29,759.33,785.11,214,-147.11,-162.29,-32,1
1666685645,2022-10-25 10:14,72.02,759.28,785.07,214,-147.11,-162.29,-31,1
1666685706,2022-10-25 10:15,71.75,759.18,784.96,214,-147.11,-162.30,-32,1
1666685767,2022-10-25 10:16,71.63,759.18,784.96,214,-147.11,-162.30,-33,1
1666685829,2022-10-25 10:17,71.71,759.10,784.89,214,-147.11,-162.30,-32,1
1666685890,2022-10-25 10:18,71.25,759.20,784.98,214,-147.11,-162.31,-34,1
1666685951,2022-10-25 10:19,70.80,759.11,784.90,214,-147.11,-162.32,-34,1
1666686012,2022-10-25 10:20,70.77,759.05,784.83,214,-147.11,-162.32,-32,1
1666686073,2022-10-25 10:21,70.69,759.04,784.82,214,-147.11,-162.32,-32,1
1666686195,2022-10-25 10:23,69.83,758.94,784.72,214,-147.11,-162.34,-33,1
1666686256,2022-10-25 10:24,70.03,758.92,784.70,214,-147.11,-162.34,-34,1
1666686317,2022-10-25 10:25,70.16,758.93,784.71,214,-147.11,-162.33,-33,1
1666686379,2022-10-25 10:26,69.94,758.94,784.72,214,-147.11,-162.34,-32,1
1666686440,2022-10-25 10:27,69.85,758.92,784.70,214,-147.11,-162.34,-32,1
1666686501,2022-10-25 10:28,69.82,758.80,784.58,214,-147.11,-162.34,-33,1
1666686562,2022-10-25 10:29,69.55,758.77,784.56,214,-147.11,-162.35,-33,1
1666686624,2022-10-25 10:30,69.96,758.89,784.67,214,-147.11,-162.34,-30,1
1666686685,2022-10-25 10:31,69.83,758.77,784.56,214,-147.11,-162.34,-32,1
1666686747,2022-10-25 10:32,69.82,758.75,784.53,214,-147.11,-162.34,-33,1
1666686808,2022-10-25 10:33,69.68,758.80,784.59,214,-147.11,-162.34,-33,1
1666686869,2022-10-25 10:34,69.70,758.81,784.60,214,-147.11,-162.34,-33,1
1666686931,2022-10-25 10:35,69.58,758.80,784.58,214,-147.11,-162.34,-33,1
1666686992,2022-10-25 10:36,69.34,758.73,784.51,214,-147.11,-162.35,-33,1
1666687053,2022-10-25 10:37,69.01,758.61,784.39,214,-147.11,-162.36,-33,1
1666687175,2022-10-25 10:39,68.13,758.57,784.35,214,-147.11,-162.38,-32,1
1666687236,2022-10-25 10:40,67.63,758.65,784.44,214,-147.11,-162.39,-32,1
1666687297,2022-10-25 10:41,67.85,758.60,784.38,214,-147.11,-162.38,-33,1
1666687358,2022-10-25 10:42,67.83,758.52,784.31,214,-147.11,-162.38,-33,1
1666687419,2022-10-25 10:43,67.57,758.59,784.38,214,-147.11,-162.39,-34,1
1666687481,2022-10-25 10:44,67.81,758.57,784.35,214,-147.11,-162.38,-33,1
1666687542,2022-10-25 10:45,67.78,758.54,784.32,214,-147.11,-162.38,-32,1
1666687603,2022-10-25 10:46,67.00,758.59,784.38,214,-147.11,-162.40,-33,1
1666687666,2022-10-25 10:47,66.89,758.55,784.34,214,-147.11,-162.40,-32,1
1666687727,2022-10-25 10:48,66.53,758.52,784.30,214,-147.11,-162.41,-32,1
1666687787,2022-10-25 10:49,66.39,758.48,784.26,214,-147.11,-162.41,-34,1
1666687848,2022-10-25 10:50,66.54,758.54,784.32,214,-147.11,-162.41,-34,1
1666687910,2022-10-25 10:51,66.78,758.51,784.29,214,-147.11,-162.41,-33,1
1666687971,2022-10-25 10:52,66.70,758.51,784.29,214,-147.11,-162.41,-32,1
1666688032,2022-10-25 10:53,66.66,758.44,784.22,214,-147.11,-162.41,-34,1
1666688093,2022-10-25 10:54,66.43,758.39,784.17,214,-147.11,-162.41,-33,1
1666688154,2022-10-25 10:55,66.71,758.37,784.15,214,-147.11,-162.41,-34,1
1666688215,2022-10-25 10:56,66.23,758.40,784.18,214,-147.11,-162.42,-32,1
1666688276,2022-10-25 10:57,66.15,758.38,784.16,214,-147.11,-162.42,-33,1
1666688337,2022-10-25 10:58,65.72,758.41,784.19,214,-147.11,-162.43,-33,1
1666688398,2022-10-25 10:59,65.94,758.40,784.18,214,-147.11,-162.42,-33,1
1666688459,2022-10-25 11:00,65.49,758.28,784.06,214,-147.11,-162.43,-35,1
1666688520,2022-10-25 11:02,65.63,758.25,784.04,214,-147.11,-162.43,-36,1
1666688582,2022-10-25 11:03,65.50,758.34,784.13,214,-147.11,-162.43,-35,1
1666688643,2022-10-25 11:04,65.73,758.34,784.12,214,-147.11,-162.43,-33,1
1666688704,2022-10-25 11:05,65.31,758.57,784.35,214,-147.11,-162.44,-32,1
1666688765,2022-10-25 11:06,65.09,758.62,784.40,214,-147.11,-162.44,-34,1
1666688826,2022-10-25 11:07,64.98,758.58,784.37,214,-147.11,-162.45,-35,1
1666688887,2022-10-25 11:08,64.62,758.52,784.31,214,-147.11,-162.45,-34,1
1666688948,2022-10-25 11:09,64.55,758.72,784.51,214,-147.11,-162.46,-33,1
1666689009,2022-10-25 11:10,64.77,758.56,784.35,214,-147.11,-162.45,-39,1
1666689071,2022-10-25 11:11,64.61,758.52,784.31,214,-147.11,-162.45,-34,1
1666689132,2022-10-25 11:12,64.59,758.37,784.16,214,-147.11,-162.46,-35,1
1666689193,2022-10-25 11:13,64.49,758.24,784.02,214,-147.11,-162.46,-33,1
1666689254,2022-10-25 11:14,64.58,758.21,783.99,214,-147.11,-162.46,-34,1
1666689315,2022-10-25 11:15,64.09,758.38,784.16,214,-147.11,-162.47,-33,1
1666689377,2022-10-25 11:16,64.28,758.37,784.15,214,-147.11,-162.46,-34,1
1666689438,2022-10-25 11:17,64.00,758.27,784.05,214,-147.11,-162.47,-33,1
1666689499,2022-10-25 11:18,63.96,758.34,784.12,214,-147.11,-162.47,-33,1
1666689560,2022-10-25 11:19,64.28,758.47,784.25,214,-147.11,-162.46,-34,1
1666689621,2022-10-25 11:20,64.51,758.22,784.00,214,-147.11,-162.46,-35,1
1666689682,2022-10-25 11:21,64.08,758.25,784.03,214,-147.11,-162.47,-34,1
1666689744,2022-10-25 11:22,64.07,758.23,784.02,214,-147.11,-162.47,-34,1
1666689805,2022-10-25 11:23,64.12,758.25,784.03,214,-147.11,-162.47,-32,1
1666689866,2022-10-25 11:24,64.05,758.31,784.09,214,-147.11,-162.47,-34,1
1666689927,2022-10-25 11:25,64.25,758.45,784.24,214,-147.11,-162.46,-34,1
1666689989,2022-10-25 11:26,64.37,758.32,784.10,214,-147.11,-162.46,-33,1
1666690051,2022-10-25 11:27,64.25,758.36,784.14,214,-147.11,-162.46,-33,1
1666690112,2022-10-25 11:28,64.51,758.39,784.18,214,-147.11,-162.46,-33,1
1666690173,2022-10-25 11:29,64.57,758.33,784.11,214,-147.11,-162.46,-35,1
1666690234,2022-10-25 11:30,64.49,758.34,784.12,214,-147.11,-162.46,-33,1
1666690295,2022-10-25 11:31,64.41,758.48,784.27,214,-147.11,-162.46,-35,1
1666690356,2022-10-25 11:32,64.39,758.39,784.18,214,-147.11,-162.46,-32,1
1666690417,2022-10-25 11:33,64.05,758.38,784.16,214,-147.11,-162.47,-32,1
1666690478,2022-10-25 11:34,64.03,758.37,784.16,214,-147.11,-162.47,-35,1
1666690600,2022-10-25 11:36,63.60,758.36,784.15,214,-147.11,-162.48,-33,1
1666690662,2022-10-25 11:37,64.07,758.57,784.36,214,-147.11,-162.47,-34,1
1666690723,2022-10-25 11:38,63.96,758.47,784.25,214,-147.11,-162.47,-33,1
1666690784,2022-10-25 11:39,63.91,758.53,784.31,214,-147.11,-162.47,-32,1
1666690845,2022-10-25 11:40,64.04,758.50,784.28,214,-147.11,-162.47,-34,1
1666690906,2022-10-25 11:41,64.12,758.49,784.28,214,-147.11,-162.47,-32,1
1666690966,2022-10-25 11:42,64.02,758.47,784.25,214,-147.11,-162.47,-34,1
1666691027,2022-10-25 11:43,63.96,758.43,784.21,214,-147.11,-162.47,-34,1
1666691149,2022-10-25 11:45,64.23,758.65,784.43,214,-147.11,-162.46,-32,1
1666691210,2022-10-25 11:46,64.53,758.72,784.50,214,-147.11,-162.46,-32,1
1666691271,2022-10-25 11:47,64.53,758.67,784.46,214,-147.11,-162.46,-34,1
1666691393,2022-10-25 11:49,64.95,758.73,784.51,214,-147.11,-162.45,-35,1
1666691454,2022-10-25 11:50,64.91,758.63,784.41,214,-147.11,-162.45,-33,1
1666691515,2022-10-25 11:51,64.99,758.51,784.30,214,-147.11,-162.45,-33,1
1666691637,2022-10-25 11:53,64.91,758.40,784.18,214,-147.11,-162.45,-34,1
1666691699,2022-10-25 11:54,65.04,758.44,784.22,214,-147.11,-162.45,-35,1
1666691760,2022-10-25 11:56,65.25,758.59,784.37,214,-147.11,-162.44,-35,1
1666691821,2022-10-25 11:57,65.61,758.69,784.47,214,-147.11,-162.43,-34,1
1666691882,2022-10-25 11:58,65.96,758.68,784.46,214,-147.11,-162.42,-34,1
1666691943,2022-10-25 11:59,66.14,758.64,784.42,214,-147.11,-162.42,-33,1
1666692005,2022-10-25 12:00,66.73,758.87,784.66,214,-147.11,-162.41,-33,1
1666692065,2022-10-25 12:01,67.08,758.93,784.71,214,-147.11,-162.40,-34,1
1666692126,2022-10-25 12:02,67.14,758.94,784.72,214,-147.11,-162.40,-32,1
1666692188,2022-10-25 12:03,67.70,759.03,784.81,214,-147.11,-162.39,-34,1
1666692249,2022-10-25 12:04,67.55,758.97,784.75,214,-147.11,-162.39,-33,1
1666692310,2022-10-25 12:05,67.58,758.96,784.74,214,-147.11,-162.39,-32,1
1666692371,2022-10-25 12:06,67.66,759.17,784.95,214,-147.11,-162.39,-35,1
1666692432,2022-10-25 12:07,68.36,759.21,785.00,214,-147.11,-162.37,-32,1
1666692494,2022-10-25 12:08,68.52,759.14,784.93,214,-147.11,-162.37,-33,1
1666692555,2022-10-25 12:09,68.76,759.22,785.01,214,-147.11,-162.36,-33,1
1666692677,2022-10-25 12:11,68.69,759.26,785.05,214,-147.11,-162.36,-33,1
1666692739,2022-10-25 12:12,68.67,759.19,784.97,214,-147.11,-162.36,-33,1
1666692861,2022-10-25 12:14,68.60,758.99,784.77,214,-147.11,-162.37,-34,1
1666692983,2022-10-25 12:16,68.49,758.96,784.75,214,-147.11,-162.37,-34,1
1666693044,2022-10-25 12:17,68.62,759.16,784.95,214,-147.11,-162.37,-32,1
1666693105,2022-10-25 12:18,68.98,759.28,785.06,214,-147.11,-162.36,-32,1
1666693166,2022-10-25 12:19,69.46,759.30,785.09,214,-147.11,-162.35,-33,1
1666693227,2022-10-25 12:20,69.87,759.28,785.06,214,-147.11,-162.34,-33,1
1666693289,2022-10-25 12:21,70.14,759.25,785.03,214,-147.11,-162.33,-33,1
1666693350,2022-10-25 12:22,69.98,759.14,784.92,214,-147.11,-162.34,-32,1
1666693411,2022-10-25 12:23,69.96,759.05,784.83,214,-147.11,-162.34,-33,1
1666693472,2022-10-25 12:24,69.90,758.96,784.75,214,-147.11,-162.34,-33,1
1666693533,2022-10-25 12:25,70.39,758.96,784.74,214,-147.11,-162.33,-33,1
1666693655,2022-10-25 12:27,70.98,758.96,784.74,214,-147.11,-162.32,-32,1
1666693716,2022-10-25 12:28,70.99,758.87,784.66,214,-147.11,-162.31,-32,1
1666693778,2022-10-25 12:29,71.43,758.81,784.59,214,-147.11,-162.31,-33,1
1666693839,2022-10-25 12:30,71.72,758.75,784.53,214,-147.11,-162.30,-34,1
1666693962,2022-10-25 12:32,71.53,758.75,784.53,214,-147.11,-162.30,-33,1
1666694145,2022-10-25 12:35,72.74,758.87,784.65,214,-147.11,-162.28,-34,1
1666694205,2022-10-25 12:36,72.83,758.79,784.57,214,-147.11,-162.28,-33,1
1666694266,2022-10-25 12:37,72.92,758.87,784.66,214,-147.11,-162.27,-33,1
1666694327,2022-10-25 12:38,73.33,759.15,784.93,214,-147.11,-162.27,-35,1
1666694449,2022-10-25 12:40,73.64,759.09,784.87,214,-147.11,-162.26,-33,1
1666694510,2022-10-25 12:41,73.35,758.91,784.70,214,-147.11,-162.27,-32,1
1666694571,2022-10-25 12:42,73.31,759.02,784.80,214,-147.11,-162.27,-32,1
1666694632,2022-10-25 12:43,72.83,758.93,784.72,214,-147.11,-162.28,-32,1
1666694693,2022-10-25 12:44,72.32,759.07,784.86,214,-147.11,-162.29,-35,1
1666694755,2022-10-25 12:45,72.41,759.03,784.82,214,-147.11,-162.29,-33,1
1666694877,2022-10-25 12:47,72.92,759.28,785.07,214,-147.11,-162.27,-32,1
1666694938,2022-10-25 12:48,73.31,759.27,785.05,214,-147.11,-162.27,-34,1
1666694999,2022-10-25 12:49,73.43,759.28,785.06,214,-147.11,-162.26,-33,1
1666695060,2022-10-25 12:51,73.62,759.21,784.99,214,-147.11,-162.26,-33,1
1666695122,2022-10-25 12:52,73.65,759.13,784.91,214,-147.11,-162.26,-35,1
1666695245,2022-10-25 12:54,73.31,759.14,784.92,214,-147.11,-162.27,-33,1
1666695306,2022-10-25 12:55,73.62,759.22,785.00,214,-147.11,-162.26,-33,1
1666695367,2022-10-25 12:56,73.58,759.14,784.93,214,-147.11,-162.26,-33,1
1666695428,2022-10-25 12:57,73.67,759.11,784.89,214,-147.11,-162.26,-33,1
1666695489,2022-10-25 12:58,73.67,759.05,784.84,214,-147.11,-162.26,-32,1
1666695550,2022-10-25 12:59,73.59,759.17,784.95,214,-147.11,-162.26,-31,1
1666695734,2022-10-25 13:02,74.12,759.20,784.99,214,-147.11,-162.25,-34,1
1666695796,2022-10-25 13:03,74.62,759.36,785.14,214,-147.11,-162.24,-33,1
1666695857,2022-10-25 13:04,74.45,759.25,785.03,214,-147.11,-162.24,-34,1
1666695918,2022-10-25 13:05,74.28,759.33,785.12,214,-147.11,-162.25,-33,1
1666695980,2022-10-25 13:06,74.15,759.29,785.08,214,-147.11,-162.25,-34,1
1666696042,2022-10-25 13:07,74.12,759.19,784.98,214,-147.11,-162.25,-31,1
1666696103,2022-10-25 13:08,74.59,759.39,785.18,214,-147.11,-162.24,-32,1
1666696164,2022-10-25 13:09,75.02,759.42,785.20,214,-147.11,-162.23,-32,1
1666696225,2022-10-25 13:10,75.43,759.51,785.30,214,-147.11,-162.22,-34,1
1666696286,2022-10-25 13:11,75.89,759.49,785.27,214,-147.11,-162.22,-33,1
1666696347,2022-10-25 13:12,75.72,759.54,785.32,214,-147.11,-162.22,-33,1
1666696408,2022-10-25 13:13,76.45,759.80,785.59,214,-147.11,-162.20,-32,1
1666696470,2022-10-25 13:14,77.14,759.86,785.64,214,-147.11,-162.19,-33,1
1666696531,2022-10-25 13:15,77.07,759.69,785.48,214,-147.11,-162.19,-33,1
1666696592,2022-10-25 13:16,76.51,759.69,785.47,214,-147.11,-162.20,-33,1
1666696653,2022-10-25 13:17,76.60,759.78,785.56,214,-147.11,-162.20,-32,1
1666696714,2022-10-25 13:18,76.86,759.84,785.62,214,-147.11,-162.20,-35,1
1666696775,2022-10-25 13:19,77.71,760.00,785.79,214,-147.11,-162.18,-33,1
1666696836,2022-10-25 13:20,77.98,760.02,785.80,214,-147.11,-162.17,-32,1
1666696897,2022-10-25 13:21,77.93,760.12,785.90,214,-147.11,-162.18,-33,1
1666696958,2022-10-25 13:22,78.00,760.13,785.91,214,-147.11,-162.17,-32,1
1666697020,2022-10-25 13:23,77.87,760.05,785.84,214,-147.11,-162.18,-32,1
1666697081,2022-10-25 13:24,78.05,760.08,785.86,214,-147.11,-162.17,-33,1
1666697142,2022-10-25 13:25,77.58,760.08,785.86,214,-147.11,-162.18,-31,1
1666697203,2022-10-25 13:26,77.75,760.13,785.91,214,-147.11,-162.18,-33,1
1666697326,2022-10-25 13:28,77.55,759.87,785.65,214,-147.11,-162.18,-36,1
1666697386,2022-10-25 13:29,77.41,759.92,785.71,214,-147.11,-162.19,-32,1
1666697447,2022-10-25 13:30,77.13,760.02,785.80,214,-147.11,-162.19,-35,1
1666697508,2022-10-25 13:31,77.06,760.14,785.92,214,-147.11,-162.19,-33,1
1666697569,2022-10-25 13:32,76.85,760.28,786.06,214,-147.11,-162.20,-32,1
1666697630,2022-10-25 13:33,76.95,760.24,786.02,214,-147.11,-162.19,-33,1
1666697691,2022-10-25 13:34,76.76,760.14,785.93,214,-147.11,-162.20,-33,1
1666697752,2022-10-25 13:35,76.36,760.11,785.90,214,-147.11,-162.21,-31,1
1666697813,2022-10-25 13:36,76.69,760.31,786.09,214,-147.11,-162.20,-33,1
1666697874,2022-10-25 13:37,76.60,760.25,786.04,214,-147.11,-162.20,-31,1
1666697936,2022-10-25 13:38,76.11,760.13,785.91,214,-147.11,-162.21,-34,1
1666697997,2022-10-25 13:39,75.51,760.10,785.89,214,-147.11,-162.22,-34,1
1666698058,2022-10-25 13:40,75.29,760.23,786.01,214,-147.11,-162.23,-32,1
1666698120,2022-10-25 13:42,75.05,760.19,785.97,214,-147.11,-162.23,-33,1
1666698181,2022-10-25 13:43,74.97,760.10,785.89,214,-147.11,-162.23,-33,1
1666698242,2022-10-25 13:44,74.94,760.18,785.96,214,-147.11,-162.23,-36,1
1666698304,2022-10-25 13:45,74.79,760.18,785.96,214,-147.11,-162.24,-33,1
1666698365,2022-10-25 13:46,75.16,760.25,786.03,214,-147.11,-162.23,-32,1
1666698426,2022-10-25 13:47,75.18,760.10,785.89,214,-147.11,-162.23,-32,1
1666698487,2022-10-25 13:48,75.16,760.14,785.93,214,-147.11,-162.23,-32,1
1666698548,2022-10-25 13:49,75.41,760.14,785.93,214,-147.11,-162.22,-32,1
1666698609,2022-10-25 13:50,75.09,760.18,785.97,214,-147.11,-162.23,-35,1
1666698671,2022-10-25 13:51,75.26,760.13,785.91,214,-147.11,-162.23,-32,1
1666698733,2022-10-25 13:52,75.05,760.10,785.88,214,-147.11,-162.23,-32,1
1666698794,2022-10-25 13:53,74.92,760.00,785.79,214,-147.11,-162.23,-33,1
1666698855,2022-10-25 13:54,74.75,760.04,785.82,214,-147.11,-162.24,-32,1
1666698916,2022-10-25 13:55,74.61,759.88,785.66,214,-147.11,-162.24,-35,1
1666698977,2022-10-25 13:56,74.30,759.77,785.56,214,-147.11,-162.25,-34,1
1666699039,2022-10-25 13:57,74.12,759.61,785.39,214,-147.11,-162.25,-33,1
1666699100,2022-10-25 13:58,73.93,759.61,785.40,214,-147.11,-162.25,-32,1
1666699161,2022-10-25 13:59,74.03,759.61,785.39,214,-147.11,-162.25,-33,1
1666699222,2022-10-25 14:00,74.01,759.53,785.31,214,-147.11,-162.25,-33,1
1666699283,2022-10-25 14:01,73.74,759.36,785.14,214,-147.11,-162.26,-33,1
1666699345,2022-10-25 14:02,73.48,759.21,785.00,214,-147.11,-162.26,-35,1
1666699407,2022-10-25 14:03,73.37,759.22,785.01,214,-147.11,-162.27,-31,1
1666699468,2022-10-25 14:04,72.89,759.26,785.05,214,-147.11,-162.28,-34,1
1666699590,2022-10-25 14:06,72.58,759.07,784.85,214,-147.11,-162.28,-32,1
1666699650,2022-10-25 14:07,71.64,759.01,784.80,214,-147.11,-162.30,-34,1
1666699711,2022-10-25 14:08,71.39,758.89,784.68,214,-147.11,-162.31,-33,1
1666699772,2022-10-25 14:09,70.71,758.93,784.72,214,-147.11,-162.32,-32,1
1666699834,2022-10-25 14:10,70.57,758.98,784.76,214,-147.11,-162.32,-32,1
1666699895,2022-10-25 14:11,70.57,758.93,784.71,214,-147.11,-162.32,-32,1
1666699957,2022-10-25 14:12,70.39,758.84,784.62,214,-147.11,-162.33,-32,1
1666700018,2022-10-25 14:13,70.00,758.81,784.59,214,-147.11,-162.34,-35,1
1666700079,2022-10-25 14:14,69.58,758.71,784.49,214,-147.11,-162.34,-34,1
1666700143,2022-10-25 14:15,68.34,758.69,784.48,214,-147.11,-162.37,-33,1
1666700204,2022-10-25 14:16,67.62,758.78,784.56,214,-147.11,-162.39,-33,1
1666700266,2022-10-25 14:17,67.81,758.74,784.53,214,-147.11,-162.38,-33,1
1666700326,2022-10-25 14:18,67.83,758.71,784.50,214,-147.11,-162.38,-34,1
1666700387,2022-10-25 14:19,67.78,758.68,784.47,214,-147.11,-162.38,-33,1
1666700448,2022-10-25 14:20,67.52,758.75,784.53,214,-147.11,-162.39,-32,1
1666700509,2022-10-25 14:21,67.60,758.70,784.48,214,-147.11,-162.39,-33,1
1666700631,2022-10-25 14:23,67.49,758.86,784.65,214,-147.11,-162.39,-34,1
1666700692,2022-10-25 14:24,67.97,758.89,784.67,214,-147.11,-162.38,-32,1
1666700753,2022-10-25 14:25,68.03,758.84,784.62,214,-147.11,-162.38,-33,1
1666700876,2022-10-25 14:27,67.54,758.71,784.50,214,-147.11,-162.39,-33,1
1666700937,2022-10-25 14:28,67.27,758.58,784.36,214,-147.11,-162.39,-33,1
1666700998,2022-10-25 14:29,66.94,758.53,784.32,214,-147.11,-162.40,-33,1
1666701059,2022-10-25 14:30,66.31,758.49,784.27,214,-147.11,-162.42,-35,1
1666701121,2022-10-25 14:32,66.33,758.46,784.24,214,-147.11,-162.42,-33,1
1666701182,2022-10-25 14:33,66.39,758.34,784.12,214,-147.11,-162.41,-34,1
1666701243,2022-10-25 14:34,66.34,758.42,784.21,214,-147.11,-162.42,-34,1
1666701304,2022-10-25 14:35,66.12,758.37,784.16,214,-147.11,-162.42,-33,1
1666701365,2022-10-25 14:36,66.35,758.43,784.22,214,-147.11,-162.42,-33,1
1666701426,2022-10-25 14:37,66.69,758.49,784.28,214,-147.11,-162.41,-33,1
1666701488,2022-10-25 14:38,66.74,758.39,784.18,214,-147.11,-162.41,-34,1
1666701549,2022-10-25 14:39,66.75,758.44,784.23,214,-147.11,-162.41,-33,1
1666701610,2022-10-25 14:40,66.37,758.33,784.11,214,-147.11,-162.42,-33,1
1666701670,2022-10-25 14:41,66.50,758.23,784.01,214,-147.11,-162.41,-30,1
1666701731,2022-10-25 14:42,66.53,758.21,783.99,214,-147.11,-162.41,-33,1
1666701793,2022-10-25 14:43,66.51,758.12,783.90,214,-147.11,-162.41,-35,1
1666701854,2022-10-25 14:44,66.18,757.98,783.76,214,-147.11,-162.42,-34,1
1666701915,2022-10-25 14:45,65.87,758.06,783.85,214,-147.11,-162.43,-34,1
1666701977,2022-10-25 14:46,65.65,757.96,783.74,214,-147.11,-162.43,-34,1
1666702038,2022-10-25 14:47,65.78,757.86,783.65,214,-147.11,-162.43,-33,1
1666702099,2022-10-25 14:48,65.60,757.76,783.55,214,-147.11,-162.43,-34,1
1666702160,2022-10-25 14:49,65.52,757.82,783.60,214,-147.11,-162.43,-34,1
1666702221,2022-10-25 14:50,65.25,757.82,783.60,214,-147.11,-162.44,-34,1
1666702282,2022-10-25 14:51,65.53,757.79,783.57,214,-147.11,-162.43,-34,1
1666702404,2022-10-25 14:53,65.36,757.94,783.72,214,-147.11,-162.44,-34,1
1666702465,2022-10-25 14:54,65.43,757.92,783.70,214,-147.11,-162.44,-36,1
1666702526,2022-10-25 14:55,65.28,757.81,783.59,214,-147.11,-162.44,-34,1
1666702588,2022-10-25 14:56,64.66,757.83,783.62,214,-147.11,-162.45,-34,1
1666702649,2022-10-25 14:57,64.70,757.79,783.57,214,-147.11,-162.45,-33,1
1666702711,2022-10-25 14:58,64.68,757.78,783.56,214,-147.11,-162.45,-33,1
1666702772,2022-10-25 14:59,64.07,757.91,783.69,214,-147.11,-162.47,-33,1
1666702834,2022-10-25 15:00,64.06,757.87,783.65,214,-147.11,-162.47,-41,1
1666702895,2022-10-25 15:01,63.84,757.71,783.49,214,-147.11,-162.47,-34,1
1666702957,2022-10-25 15:02,63.93,757.83,783.61,214,-147.11,-162.47,-35,1
1666703018,2022-10-25 15:03,63.86,757.79,783.58,214,-147.11,-162.47,-34,1
1666703080,2022-10-25 15:04,63.77,757.71,783.49,214,-147.11,-162.47,-36,1
1666703141,2022-10-25 15:05,63.34,757.67,783.45,214,-147.11,-162.48,-34,1
1666703202,2022-10-25 15:06,63.62,757.72,783.51,214,-147.11,-162.48,-35,1
1666703263,2022-10-25 15:07,63.59,757.61,783.40,214,-147.11,-162.48,-35,1
1666703325,2022-10-25 15:08,63.48,757.57,783.36,214,-147.11,-162.48,-34,1
1666703385,2022-10-25 15:09,63.66,757.68,783.46,214,-147.11,-162.48,-34,1
1666703446,2022-10-25 15:10,63.79,757.73,783.51,214,-147.11,-162.47,-33,1
1666703507,2022-10-25 15:11,63.92,757.72,783.50,214,-147.11,-162.47,-33,1
1666703567,2022-10-25 15:12,63.69,757.67,783.46,214,-147.11,-162.48,-33,1
1666703628,2022-10-25 15:13,63.52,757.52,783.30,214,-147.11,-162.48,-33,1
1666703689,2022-10-25 15:14,63.11,757.44,783.23,214,-147.11,-162.49,-33,1
1666703750,2022-10-25 15:15,62.94,757.57,783.35,214,-147.11,-162.49,-31,1
1666703811,2022-10-25 15:16,62.46,757.54,783.32,214,-147.11,-162.51,-34,1
1666703873,2022-10-25 15:17,62.30,757.50,783.28,214,-147.11,-162.51,-34,1
1666703934,2022-10-25 15:18,62.67,757.58,783.36,214,-147.11,-162.50,-33,1
1666703996,2022-10-25 15:19,62.90,757.50,783.28,214,-147.11,-162.49,-34,1
1666704057,2022-10-25 15:20,61.88,757.52,783.30,214,-147.11,-162.52,-34,1
1666704118,2022-10-25 15:21,61.34,757.51,783.30,214,-147.11,-162.53,-33,1
1666704179,2022-10-25 15:22,61.67,757.41,783.19,214,-147.11,-162.52,-33,1
1666704240,2022-10-25 15:24,61.64,757.41,783.19,214,-147.11,-162.52,-34,1
1666704301,2022-10-25 15:25,61.87,757.34,783.12,214,-147.11,-162.52,-35,1
1666704362,2022-10-25 15:26,61.16,757.32,783.10,214,-147.11,-162.54,-33,1
1666704423,2022-10-25 15:27,61.48,757.31,783.09,214,-147.11,-162.53,-36,1
1666704546,2022-10-25 15:29,61.31,757.17,782.95,214,-147.11,-162.53,-35,1
1666704607,2022-10-25 15:30,61.05,757.27,783.05,214,-147.11,-162.54,-36,1
1666704668,2022-10-25 15:31,61.02,757.18,782.97,214,-147.11,-162.54,-33,1
1666704729,2022-10-25 15:32,60.82,757.04,782.82,214,-147.11,-162.54,-33,1
1666704790,2022-10-25 15:33,60.51,756.97,782.75,214,-147.11,-162.55,-34,1
1666704851,2022-10-25 15:34,60.51,757.08,782.87,214,-147.11,-162.55,-33,1
1666704912,2022-10-25 15:35,60.52,757.24,783.02,214,-147.11,-162.55,-32,1
1666704973,2022-10-25 15:36,60.44,757.17,782.95,214,-147.11,-162.55,-32,1
1666705033,2022-10-25 15:37,60.47,757.22,783.00,214,-147.11,-162.55,-32,1
1666705094,2022-10-25 15:38,60.17,757.07,782.86,214,-147.11,-162.56,-34,1
1666705155,2022-10-25 15:39,60.10,757.10,782.88,214,-147.11,-162.56,-33,1
1666705217,2022-10-25 15:40,60.48,757.18,782.96,214,-147.11,-162.55,-33,1
1666705278,2022-10-25 15:41,60.97,757.16,782.94,214,-147.11,-162.54,-34,1
1666705340,2022-10-25 15:42,61.24,757.22,783.01,214,-147.11,-162.53,-34,1
1666705401,2022-10-25 15:43,61.28,757.10,782.89,214,-147.11,-162.53,-33,1
1666705462,2022-10-25 15:44,61.05,757.00,782.78,214,-147.11,-162.54,-33,1
1666705523,2022-10-25 15:45,60.80,756.88,782.66,214,-147.11,-162.54,-33,1
1666705584,2022-10-25 15:46,60.60,756.83,782.61,214,-147.11,-162.55,-35,1
1666705645,2022-10-25 15:47,60.50,756.74,782.53,214,-147.11,-162.55,-35,1
1666705707,2022-10-25 15:48,59.81,756.80,782.58,214,-147.11,-162.57,-34,1
1666705829,2022-10-25 15:50,60.25,757.16,782.94,214,-147.11,-162.56,-44,1
1666705890,2022-10-25 15:51,60.87,757.42,783.20,214,-147.11,-162.54,-33,1
1666705952,2022-10-25 15:52,60.95,757.33,783.11,214,-147.11,-162.54,-35,1
1666706013,2022-10-25 15:53,60.91,757.28,783.06,214,-147.11,-162.54,-33,1
1666706074,2022-10-25 15:54,60.96,757.28,783.06,214,-147.11,-162.54,-33,1
1666706135,2022-10-25 15:55,60.89,757.22,783.01,214,-147.11,-162.54,-34,1
1666706196,2022-10-25 15:56,60.63,757.08,782.86,214,-147.11,-162.55,-34,1
1666706318,2022-10-25 15:58,59.83,757.18,782.96,214,-147.11,-162.57,-34,1
1666706379,2022-10-25 15:59,59.96,757.19,782.97,214,-147.11,-162.57,-34,1
1666706440,2022-10-25 16:00,59.59,757.12,782.90,214,-147.11,-162.57,-32,1
1666706502,2022-10-25 16:01,59.70,757.12,782.91,214,-147.11,-162.57,-32,1
1666706562,2022-10-25 16:02,59.77,757.09,782.87,214,-147.11,-162.57,-33,1
1666706623,2022-10-25 16:03,59.64,757.24,783.03,214,-147.11,-162.57,-34,1
1666706684,2022-10-25 16:04,59.76,757.20,782.99,214,-147.11,-162.57,-34,1
1666706746,2022-10-25 16:05,60.10,757.37,783.15,214,-147.11,-162.56,-33,1
1666706807,2022-10-25 16:06,59.73,757.31,783.09,214,-147.11,-162.57,-34,1
1666706868,2022-10-25 16:07,60.09,757.45,783.23,214,-147.11,-162.56,-32,1
1666706929,2022-10-25 16:08,60.24,757.49,783.28,214,-147.11,-162.56,-33,1
1666706990,2022-10-25 16:09,60.74,757.53,783.31,214,-147.11,-162.55,-34,1
1666707052,2022-10-25 16:10,60.55,757.57,783.35,214,-147.11,-162.55,-33,1
1666707113,2022-10-25 16:11,60.53,757.41,783.19,214,-147.11,-162.55,-32,1
1666707174,2022-10-25 16:12,60.17,757.39,783.17,214,-147.11,-162.56,-35,1
1666707235,2022-10-25 16:13,60.15,757.33,783.11,214,-147.11,-162.56,-33,1
1666707297,2022-10-25 16:14,60.29,757.38,783.17,214,-147.11,-162.56,-34,1
1666707358,2022-10-25 16:15,60.13,757.34,783.12,214,-147.11,-162.56,-35,1
1666707419,2022-10-25 16:16,60.11,757.45,783.23,214,-147.11,-162.56,-34,1
1666707480,2022-10-25 16:18,60.39,757.41,783.19,214,-147.11,-162.56,-33,1
1666707541,2022-10-25 16:19,60.23,757.58,783.37,214,-147.11,-162.56,-33,1
1666707602,2022-10-25 16:20,60.50,757.55,783.33,214,-147.11,-162.55,-34,1
1666707662,2022-10-25 16:21,60.28,757.46,783.25,214,-147.11,-162.56,-34,1
1666707723,2022-10-25 16:22,60.31,757.50,783.29,214,-147.11,-162.56,-34,1
1666707845,2022-10-25 16:24,59.82,757.59,783.37,214,-147.11,-162.57,-33,1
1666707906,2022-10-25 16:25,60.00,757.60,783.39,214,-147.11,-162.56,-34,1
1666707967,2022-10-25 16:26,60.26,757.55,783.33,214,-147.11,-162.56,-36,1
1666708028,2022-10-25 16:27,60.21,757.72,783.50,214,-147.11,-162.56,-36,1
1666708090,2022-10-25 16:28,60.37,757.67,783.45,214,-147.11,-162.56,-33,1
1666708151,2022-10-25 16:29,60.18,757.55,783.34,214,-147.11,-162.56,-34,1
1666708212,2022-10-25 16:30,59.87,757.45,783.23,214,-147.11,-162.57,-36,1
1666708273,2022-10-25 16:31,59.88,757.63,783.41,214,-147.11,-162.57,-34,1
1666708334,2022-10-25 16:32,60.09,757.71,783.49,214,-147.11,-162.56,-34,1
1666708395,2022-10-25 16:33,60.44,757.77,783.55,214,-147.11,-162.55,-34,1
1666708456,2022-10-25 16:34,60.21,757.62,783.40,214,-147.11,-162.56,-35,1
1666708517,2022-10-25 16:35,60.08,757.58,783.36,214,-147.11,-162.56,-32,1
1666708578,2022-10-25 16:36,60.19,757.73,783.51,214,-147.11,-162.56,-33,1
1666708701,2022-10-25 16:38,59.91,757.72,783.50,214,-147.11,-162.57,-36,1
1666708762,2022-10-25 16:39,60.44,757.70,783.48,214,-147.11,-162.55,-35,1
1666708823,2022-10-25 16:40,60.46,757.67,783.45,214,-147.11,-162.55,-34,1
1666708885,2022-10-25 16:41,60.24,757.59,783.38,214,-147.11,-162.56,-34,1
1666708946,2022-10-25 16:42,60.09,757.71,783.50,214,-147.11,-162.56,-33,1
1666709007,2022-10-25 16:43,60.20,757.85,783.63,214,-147.11,-162.56,-38,1
1666709068,2022-10-25 16:44,60.43,757.78,783.56,214,-147.11,-162.55,-35,1
1666709130,2022-10-25 16:45,60.52,757.73,783.51,214,-147.11,-162.55,-33,1
1666709191,2022-10-25 16:46,60.34,757.70,783.49,214,-147.11,-162.56,-34,1
1666709252,2022-10-25 16:47,60.32,757.66,783.45,214,-147.11,-162.56,-33,1
1666709313,2022-10-25 16:48,60.28,757.60,783.38,214,-147.11,-162.56,-31,1
1666709374,2022-10-25 16:49,60.19,757.62,783.40,214,-147.11,-162.56,-33,1
1666709435,2022-10-25 16:50,60.07,757.52,783.30,214,-147.11,-162.56,-34,1
1666709497,2022-10-25 16:51,60.08,757.52,783.31,214,-147.11,-162.56,-34,1
1666709558,2022-10-25 16:52,59.92,757.48,783.26,214,-147.11,-162.57,-34,1
1666709619,2022-10-25 16:53,59.85,757.39,783.17,214,-147.11,-162.57,-33,1
1666709681,2022-10-25 16:54,59.91,757.41,783.19,214,-147.11,-162.57,-36,1
1666709742,2022-10-25 16:55,59.96,757.52,783.30,214,-147.11,-162.57,-33,1
1666709803,2022-10-25 16:56,59.91,757.46,783.25,214,-147.11,-162.57,-34,1
1666709864,2022-10-25 16:57,60.76,757.79,783.57,214,-147.11,-162.55,-33,1
1666709925,2022-10-25 16:58,61.30,757.88,783.66,214,-147.11,-162.53,-34,1
1666709986,2022-10-25 16:59,61.59,757.93,783.71,214,-147.11,-162.53,-34,1
1666710047,2022-10-25 17:00,61.99,757.92,783.71,214,-147.11,-162.52,-33,1
1666710108,2022-10-25 17:01,62.29,758.13,783.91,214,-147.11,-162.51,-33,1
1666710170,2022-10-25 17:02,63.02,758.35,784.13,214,-147.11,-162.49,-31,1
1666710231,2022-10-25 17:03,63.20,758.25,784.03,214,-147.11,-162.49,-34,1
1666710292,2022-10-25 17:04,63.27,758.24,784.02,214,-147.11,-162.49,-33,1
1666710353,2022-10-25 17:05,63.29,758.32,784.10,214,-147.11,-162.49,-33,1
1666710414,2022-10-25 17:06,63.32,758.15,783.94,214,-147.11,-162.48,-35,1
1666710475,2022-10-25 17:07,62.80,758.19,783.97,214,-147.11,-162.50,-33,1
1666710537,2022-10-25 17:08,63.06,758.27,784.06,214,-147.11,-162.49,-33,1
1666710598,2022-10-25 17:09,63.52,758.32,784.10,214,-147.11,-162.48,-33,1
1666710659,2022-10-25 17:10,63.37,758.51,784.29,214,-147.11,-162.48,-33,1
1666710720,2022-10-25 17:12,63.56,758.45,784.23,214,-147.11,-162.48,-32,1
1666710781,2022-10-25 17:13,63.68,758.46,784.24,214,-147.11,-162.48,-37,1
1666710842,2022-10-25 17:14,64.06,758.49,784.27,214,-147.11,-162.47,-32,1
1666710902,2022-10-25 17:15,63.81,758.43,784.22,214,-147.11,-162.47,-35,1
1666710963,2022-10-25 17:16,63.59,758.34,784.12,214,-147.11,-162.48,-33,1
1666711084,2022-10-25 17:18,63.79,758.39,784.17,214,-147.11,-162.47,-32,1
1666711146,2022-10-25 17:19,63.80,758.35,784.14,214,-147.11,-162.47,-33,1
1666711207,2022-10-25 17:20,64.11,758.48,784.27,214,-147.11,-162.47,-33,1
1666711268,2022-10-25 17:21,64.28,758.55,784.33,214,-147.11,-162.46,-32,1
1666711329,2022-10-25 17:22,64.51,758.61,784.39,214,-147.11,-162.46,-33,1
1666711390,2022-10-25 17:23,64.67,758.70,784.48,214,-147.11,-162.45,-33,1
1666711452,2022-10-25 17:24,64.40,758.68,784.47,214,-147.11,-162.46,-33,1
1666711513,2022-10-25 17:25,64.70,758.79,784.57,214,-147.11,-162.45,-33,1
1666711574,2022-10-25 17:26,64.66,758.80,784.58,214,-147.11,-162.45,-34,1
1666711636,2022-10-25 17:27,63.54,758.81,784.60,214,-147.11,-162.48,-32,1
1666711697,2022-10-25 17:28,63.18,758.80,784.59,214,-147.11,-162.49,-34,1
1666711758,2022-10-25 17:29,63.00,758.75,784.54,214,-147.11,-162.49,-33,1
1666711819,2022-10-25 17:30,62.66,758.69,784.47,214,-147.11,-162.50,-35,1
1666711881,2022-10-25 17:31,61.75,758.69,784.47,214,-147.11,-162.52,-33,1
1666711942,2022-10-25 17:32,61.56,758.65,784.43,214,-147.11,-162.53,-32,1
1666712003,2022-10-25 17:33,60.69,758.61,784.40,214,-147.11,-162.55,-34,1
1666712065,2022-10-25 17:34,60.31,758.57,784.35,214,-147.11,-162.56,-33,1
1666712126,2022-10-25 17:35,60.13,758.56,784.34,214,-147.11,-162.56,-33,1
1666712188,2022-10-25 17:36,58.48,758.80,784.58,214,-147.11,-162.60,-33,1
1666712249,2022-10-25 17:37,58.24,758.87,784.65,214,-147.11,-162.61,-33,1
1666712311,2022-10-25 17:38,58.29,758.84,784.62,214,-147.11,-162.61,-33,1
1666712372,2022-10-25 17:39,58.05,758.79,784.57,214,-147.11,-162.61,-35,1
1666712435,2022-10-25 17:40,57.06,758.84,784.63,214,-147.11,-162.64,-34,1
1666712497,2022-10-25 17:41,57.04,758.84,784.63,214,-147.11,-162.64,-36,1
1666712558,2022-10-25 17:42,57.20,758.85,784.63,214,-147.11,-162.64,-33,1
1666712619,2022-10-25 17:43,57.41,758.85,784.63,214,-147.11,-162.63,-33,1
1666712680,2022-10-25 17:44,57.25,758.80,784.59,214,-147.11,-162.63,-35,1
1666712743,2022-10-25 17:45,57.82,758.85,784.63,214,-147.11,-162.62,-34,1
1666712804,2022-10-25 17:46,58.95,759.07,784.86,214,-147.11,-162.59,-32,1
1666712865,2022-10-25 17:47,59.33,759.13,784.92,214,-147.11,-162.58,-33,1
1666712926,2022-10-25 17:48,59.48,759.17,784.96,214,-147.11,-162.58,-33,1
1666712988,2022-10-25 17:49,59.72,759.14,784.92,214,-147.11,-162.57,-32,1
1666713049,2022-10-25 17:50,59.59,759.07,784.86,214,-147.11,-162.57,-34,1
1666713110,2022-10-25 17:51,59.61,759.13,784.92,214,-147.11,-162.57,-34,1
1666713171,2022-10-25 17:52,60.28,759.21,785.00,214,-147.11,-162.56,-35,1
1666713232,2022-10-25 17:53,60.70,759.23,785.02,214,-147.11,-162.55,-33,1
1666713293,2022-10-25 17:54,61.30,759.32,785.11,214,-147.11,-162.53,-34,1
1666713354,2022-10-25 17:55,61.28,759.31,785.10,214,-147.11,-162.53,-33,1
1666713416,2022-10-25 17:56,61.37,759.28,785.06,214,-147.11,-162.53,-33,1
1666713477,2022-10-25 17:57,61.52,759.29,785.08,214,-147.11,-162.53,-35,1
1666713538,2022-10-25 17:58,61.72,759.35,785.14,214,-147.11,-162.52,-33,1
1666713600,2022-10-25 18:00,62.20,759.47,785.26,214,-147.11,-162.51,-33,1
1666713661,2022-10-25 18:01,62.43,759.45,785.24,214,-147.11,-162.51,-34,1
1666713722,2022-10-25 18:02,63.14,759.67,785.45,214,-147.11,-162.49,-33,1
1666713783,2022-10-25 18:03,63.46,759.64,785.42,214,-147.11,-162.48,-35,1
1666713843,2022-10-25 18:04,63.48,759.70,785.48,214,-147.11,-162.48,-33,1
1666713904,2022-10-25 18:05,64.06,759.78,785.56,214,-147.11,-162.47,-38,1
1666713965,2022-10-25 18:06,63.87,759.68,785.46,214,-147.11,-162.47,-32,1
1666714027,2022-10-25 18:07,63.98,759.74,785.52,214,-147.11,-162.47,-32,1
1666714149,2022-10-25 18:09,64.50,759.75,785.54,214,-147.11,-162.46,-34,1
1666714210,2022-10-25 18:10,64.38,759.69,785.47,214,-147.11,-162.46,-33,1
1666714271,2022-10-25 18:11,64.30,759.71,785.49,214,-147.11,-162.46,-33,1
1666714332,2022-10-25 18:12,64.71,759.78,785.57,214,-147.11,-162.45,-33,1
1666714393,2022-10-25 18:13,65.38,759.95,785.73,214,-147.11,-162.44,-33,1
1666714453,2022-10-25 18:14,65.67,759.92,785.71,214,-147.11,-162.43,-33,1
1666714515,2022-10-25 18:15,65.74,759.86,785.64,214,-147.11,-162.43,-32,1
1666714576,2022-10-25 18:16,66.17,760.00,785.78,214,-147.11,-162.42,-33,1
1666714637,2022-10-25 18:17,66.70,760.10,785.88,214,-147.11,-162.41,-33,1
1666714698,2022-10-25 18:18,67.21,760.12,785.90,214,-147.11,-162.40,-33,1
1666714759,2022-10-25 18:19,67.03,760.08,785.86,214,-147.11,-162.40,-32,1
1666714821,2022-10-25 18:20,67.10,760.09,785.87,214,-147.11,-162.40,-33,1
1666714943,2022-10-25 18:22,67.28,760.09,785.87,214,-147.11,-162.39,-33,1
1666715004,2022-10-25 18:23,67.37,760.08,785.86,214,-147.11,-162.39,-32,1
1666715065,2022-10-25 18:24,67.58,760.13,785.92,214,-147.11,-162.39,-33,1
1666715126,2022-10-25 18:25,67.57,760.07,785.86,214,-147.11,-162.39,-33,1
1666715187,2022-10-25 18:26,67.51,760.04,785.83,214,-147.11,-162.39,-33,1
1666715249,2022-10-25 18:27,67.71,760.09,785.87,214,-147.11,-162.39,-33,1
1666715310,2022-10-25 18:28,67.67,760.06,785.84,214,-147.11,-162.39,-34,1
1666715371,2022-10-25 18:29,67.71,760.06,785.85,214,-147.11,-162.39,-33,1
1666715432,2022-10-25 18:30,67.90,760.15,785.93,214,-147.11,-162.38,-33,1
1666715494,2022-10-25 18:31,68.14,760.26,786.04,214,-147.11,-162.38,-33,1
1666715555,2022-10-25 18:32,68.12,760.26,786.04,214,-147.11,-162.38,-34,1
1666715616,2022-10-25 18:33,68.02,760.16,785.94,214,-147.11,-162.38,-33,1
1666715678,2022-10-25 18:34,67.85,760.04,785.82,214,-147.11,-162.38,-34,1
1666715739,2022-10-25 18:35,67.50,759.99,785.78,214,-147.11,-162.39,-36,1
1666715800,2022-10-25 18:36,67.35,759.98,785.76,214,-147.11,-162.39,-32,1
1666715861,2022-10-25 18:37,67.29,759.96,785.74,214,-147.11,-162.39,-33,1
1666715922,2022-10-25 18:38,67.02,759.92,785.71,214,-147.11,-162.40,-33,1
1666715983,2022-10-25 18:39,66.92,759.92,785.70,214,-147.11,-162.40,-34,1
1666716045,2022-10-25 18:40,67.03,759.99,785.77,214,-147.11,-162.40,-36,1
1666716105,2022-10-25 18:41,67.14,760.12,785.90,214,-147.11,-162.40,-34,1
1666716167,2022-10-25 18:42,67.36,760.08,785.86,214,-147.11,-162.39,-32,1
1666716228,2022-10-25 18:43,67.24,760.03,785.81,214,-147.11,-162.40,-32,1
1666716289,2022-10-25 18:44,66.88,760.03,785.82,214,-147.11,-162.40,-35,1
1666716350,2022-10-25 18:45,66.71,760.16,785.94,214,-147.11,-162.41,-33,1
1666716411,2022-10-25 18:46,67.29,760.28,786.07,214,-147.11,-162.39,-34,1
1666716472,2022-10-25 18:47,67.00,760.28,786.06,214,-147.11,-162.40,-34,1
1666716594,2022-10-25 18:49,67.39,760.50,786.28,214,-147.11,-162.39,-33,1
1666716656,2022-10-25 18:50,67.55,760.44,786.23,214,-147.11,-162.39,-35,1
1666716717,2022-10-25 18:51,67.42,760.37,786.15,214,-147.11,-162.39,-34,1
1666716778,2022-10-25 18:52,67.42,760.37,786.15,214,-147.11,-162.39,-33,1
1666716900,2022-10-25 18:55,67.07,760.21,785.99,214,-147.11,-162.40,-33,1
1666716961,2022-10-25 18:56,66.89,760.12,785.90,214,-147.11,-162.40,-32,1
1666717022,2022-10-25 18:57,66.83,760.08,785.86,214,-147.11,-162.40,-32,1
1666717082,2022-10-25 18:58,66.90,760.05,785.83,214,-147.11,-162.40,-34,1
1666717143,2022-10-25 18:59,66.62,760.12,785.90,214,-147.11,-162.41,-33,1
1666717204,2022-10-25 19:00,66.51,760.10,785.88,214,-147.11,-162.41,-32,1
1666717264,2022-10-25 19:01,66.56,760.11,785.89,214,-147.11,-162.41,-34,1
1666717386,2022-10-25 19:03,66.64,760.11,785.89,214,-147.11,-162.41,-32,1
1666717448,2022-10-25 19:04,66.67,760.11,785.89,214,-147.11,-162.41,-34,1
1666717509,2022-10-25 19:05,66.74,760.09,785.88,214,-147.11,-162.41,-33,1
1666717570,2022-10-25 19:06,66.73,760.08,785.86,214,-147.11,-162.41,-32,1
1666717631,2022-10-25 19:07,66.60,760.05,785.83,214,-147.11,-162.41,-32,1
1666717692,2022-10-25 19:08,66.44,760.05,785.83,214,-147.11,-162.41,-33,1
1666717753,2022-10-25 19:09,66.33,760.00,785.79,214,-147.11,-162.42,-34,1
1666717814,2022-10-25 19:10,66.27,759.99,785.77,214,-147.11,-162.42,-33,1
1666717875,2022-10-25 19:11,66.14,759.99,785.78,214,-147.11,-162.42,-32,1
1666717936,2022-10-25 19:12,66.46,760.34,786.13,214,-147.11,-162.41,-34,1
1666717997,2022-10-25 19:13,66.77,760.40,786.19,214,-147.11,-162.41,-32,1
1666718058,2022-10-25 19:14,67.20,760.50,786.28,214,-147.11,-162.40,-33,1
1666718119,2022-10-25 19:15,67.06,760.50,786.29,214,-147.11,-162.40,-32,1
1666718181,2022-10-25 19:16,67.18,760.48,786.27,214,-147.11,-162.40,-37,1
1666718242,2022-10-25 19:17,67.12,760.43,786.21,214,-147.11,-162.40,-34,1
1666718303,2022-10-25 19:18,66.85,760.40,786.19,214,-147.11,-162.40,-40,1
1666718364,2022-10-25 19:19,66.72,760.42,786.20,214,-147.11,-162.41,-33,1
1666718425,2022-10-25 19:20,66.75,760.43,786.21,214,-147.11,-162.41,-34,1
1666718486,2022-10-25 19:21,66.63,760.45,786.24,214,-147.11,-162.41,-33,1
1666718547,2022-10-25 19:22,66.53,760.37,786.15,214,-147.11,-162.41,-32,1
1666718669,2022-10-25 19:24,66.67,760.59,786.38,214,-147.11,-162.41,-34,1
1666718730,2022-10-25 19:25,67.05,760.68,786.46,214,-147.11,-162.40,-34,1
1666718791,2022-10-25 19:26,67.14,760.80,786.58,214,-147.11,-162.40,-32,1
1666718852,2022-10-25 19:27,67.42,760.86,786.64,214,-147.11,-162.39,-35,1
1666718914,2022-10-25 19:28,67.64,760.91,786.69,214,-147.11,-162.39,-34,1
1666718975,2022-10-25 19:29,67.69,760.91,786.69,214,-147.11,-162.39,-34,1
1666719036,2022-10-25 19:30,67.74,760.98,786.76,214,-147.11,-162.38,-34,1
1666719097,2022-10-25 19:31,67.87,761.09,786.87,214,-147.11,-162.38,-33,1
1666719158,2022-10-25 19:32,67.91,761.19,786.97,214,-147.11,-162.38,-33,1
1666719219,2022-10-25 19:33,68.04,761.29,787.07,214,-147.11,-162.38,-34,1
1666719342,2022-10-25 19:35,68.03,761.24,787.02,214,-147.11,-162.38,-35,1
1666719403,2022-10-25 19:36,67.92,761.21,786.99,214,-147.11,-162.38,-34,1
1666719464,2022-10-25 19:37,67.74,761.17,786.95,214,-147.11,-162.38,-33,1
1666719526,2022-10-25 19:38,67.61,761.19,786.98,214,-147.11,-162.39,-32,1
1666719586,2022-10-25 19:39,67.37,761.19,786.97,214,-147.11,-162.39,-34,1
1666719647,2022-10-25 19:40,67.33,761.24,787.02,214,-147.11,-162.39,-34,1
1666719708,2022-10-25 19:41,67.54,761.44,787.22,214,-147.11,-162.39,-33,1
1666719769,2022-10-25 19:42,67.40,761.34,787.12,214,-147.11,-162.39,-33,1
1666719830,2022-10-25 19:43,67.23,761.30,787.09,214,-147.11,-162.40,-34,1
1666719892,2022-10-25 19:44,67.10,761.32,787.10,214,-147.11,-162.40,-33,1
1666720014,2022-10-25 19:46,67.30,761.62,787.41,214,-147.11,-162.39,-32,1
1666720075,2022-10-25 19:47,67.27,761.52,787.30,214,-147.11,-162.39,-34,1
1666720136,2022-10-25 19:48,67.03,761.45,787.23,214,-147.11,-162.40,-34,1
1666720197,2022-10-25 19:49,66.92,761.40,787.19,214,-147.11,-162.40,-33,1
1666720258,2022-10-25 19:50,66.79,761.49,787.27,214,-147.11,-162.41,-32,1
1666720320,2022-10-25 19:52,66.62,761.52,787.30,214,-147.11,-162.41,-33,1
1666720381,2022-10-25 19:53,66.76,761.61,787.40,214,-147.11,-162.41,-34,1
1666720442,2022-10-25 19:54,66.94,761.71,787.49,214,-147.11,-162.40,-33,1
1666720502,2022-10-25 19:55,66.96,761.79,787.58,214,-147.11,-162.40,-34,1
1666720623,2022-10-25 19:57,67.02,761.80,787.58,214,-147.11,-162.40,-35,1
1666720684,2022-10-25 19:58,66.84,761.76,787.54,214,-147.11,-162.40,-33,1
1666720745,2022-10-25 19:59,66.89,761.80,787.58,214,-147.11,-162.40,-32,1
1666720805,2022-10-25 20:00,66.92,761.80,787.58,214,-147.11,-162.40,-32,1
1666720867,2022-10-25 20:01,66.88,761.80,787.58,214,-147.11,-162.40,-36,1
1666720928,2022-10-25 20:02,66.96,761.93,787.71,214,-147.11,-162.40,-33,1
1666721050,2022-10-25 20:04,67.08,761.91,787.70,214,-147.11,-162.40,-33,1
1666721111,2022-10-25 20:05,67.15,761.93,787.71,214,-147.11,-162.40,-33,1
1666721173,2022-10-25 20:06,67.14,761.93,787.71,214,-147.11,-162.40,-32,1
1666721234,2022-10-25 20:07,67.16,762.00,787.78,214,-147.11,-162.40,-32,1
1666721295,2022-10-25 20:08,67.35,762.04,787.83,214,-147.11,-162.39,-32,1
1666721356,2022-10-25 20:09,67.61,762.11,787.89,214,-147.11,-162.39,-33,1
1666721417,2022-10-25 20:10,67.78,762.16,787.94,214,-147.11,-162.38,-32,1
1666721478,2022-10-25 20:11,67.60,762.12,787.91,214,-147.11,-162.39,-32,1
1666721539,2022-10-25 20:12,67.63,762.16,787.94,214,-147.11,-162.39,-33,1
1666721600,2022-10-25 20:13,67.84,762.24,788.02,214,-147.11,-162.38,-32,1
1666721661,2022-10-25 20:14,67.99,762.31,788.09,214,-147.11,-162.38,-31,1
1666721785,2022-10-25 20:16,68.02,762.36,788.15,214,-147.11,-162.38,-33,1
1666721847,2022-10-25 20:17,68.13,762.41,788.19,214,-147.11,-162.38,-32,1
1666721908,2022-10-25 20:18,68.09,762.39,788.17,214,-147.11,-162.38,-34,1
1666721969,2022-10-25 20:19,68.03,762.44,788.22,214,-147.11,-162.38,-34,1
1666722030,2022-10-25 20:20,68.22,762.41,788.19,214,-147.11,-162.37,-32,1
1666722091,2022-10-25 20:21,67.99,762.48,788.26,214,-147.11,-162.38,-34,1
1666722152,2022-10-25 20:22,67.82,762.37,788.15,214,-147.11,-162.38,-33,1
1666722213,2022-10-25 20:23,67.91,762.46,788.24,214,-147.11,-162.38,-33,1
1666722274,2022-10-25 20:24,67.87,762.47,788.25,214,-147.11,-162.38,-33,1
1666722335,2022-10-25 20:25,67.90,762.46,788.25,214,-147.11,-162.38,-34,1
1666722396,2022-10-25 20:26,67.83,762.43,788.21,214,-147.11,-162.38,-34,1
1666722458,2022-10-25 20:27,67.62,762.32,788.10,214,-147.11,-162.39,-33,1
1666722519,2022-10-25 20:28,67.44,762.30,788.08,214,-147.11,-162.39,-32,1
1666722580,2022-10-25 20:29,67.62,762.31,788.09,214,-147.11,-162.39,-33,1
1666722703,2022-10-25 20:31,67.60,762.33,788.11,214,-147.11,-162.39,-33,1
1666722764,2022-10-25 20:32,67.42,762.27,788.05,214,-147.11,-162.39,-33,1
1666722825,2022-10-25 20:33,67.22,762.24,788.02,214,-147.11,-162.40,-33,1
1666722886,2022-10-25 20:34,67.38,762.31,788.09,214,-147.11,-162.39,-31,1
1666722946,2022-10-25 20:35,67.46,762.36,788.14,214,-147.11,-162.39,-32,1
1666723008,2022-10-25 20:36,67.49,762.33,788.11,214,-147.11,-162.39,-32,1
1666723069,2022-10-25 20:37,67.20,762.29,788.08,214,-147.11,-162.40,-31,1
1666723130,2022-10-25 20:38,67.33,762.34,788.12,214,-147.11,-162.39,-33,1
1666723191,2022-10-25 20:39,67.21,762.35,788.13,214,-147.11,-162.40,-33,1
1666723252,2022-10-25 20:40,67.39,762.40,788.18,214,-147.11,-162.39,-33,1
1666723314,2022-10-25 20:41,67.38,762.41,788.19,214,-147.11,-162.39,-33,1
1666723375,2022-10-25 20:42,67.30,762.32,788.11,214,-147.11,-162.39,-33,1
1666723436,2022-10-25 20:43,67.03,762.32,788.10,214,-147.11,-162.40,-33,1
1666723498,2022-10-25 20:44,67.17,762.42,788.21,214,-147.11,-162.40,-32,1
1666723559,2022-10-25 20:45,67.26,762.39,788.17,214,-147.11,-162.40,-33,1
1666723620,2022-10-25 20:47,67.29,762.44,788.23,214,-147.11,-162.39,-34,1
1666723681,2022-10-25 20:48,67.38,762.46,788.24,214,-147.11,-162.39,-33,1
1666723742,2022-10-25 20:49,67.24,762.45,788.23,214,-147.11,-162.40,-32,1
1666723803,2022-10-25 20:50,67.36,762.48,788.26,214,-147.11,-162.39,-34,1
1666723863,2022-10-25 20:51,67.19,762.49,788.27,214,-147.11,-162.40,-34,1
1666723924,2022-10-25 20:52,67.28,762.43,788.21,214,-147.11,-162.39,-31,1
1666723985,2022-10-25 20:53,66.94,762.39,788.18,214,-147.11,-162.40,-32,1
1666724046,2022-10-25 20:54,67.05,762.50,788.28,214,-147.11,-162.40,-32,1
1666724107,2022-10-25 20:55,67.03,762.43,788.21,214,-147.11,-162.40,-35,1
1666724168,2022-10-25 20:56,66.80,762.35,788.13,214,-147.11,-162.41,-32,1
1666724230,2022-10-25 20:57,66.60,762.32,788.10,214,-147.11,-162.41,-32,1
1666724291,2022-10-25 20:58,66.33,762.23,788.02,214,-147.11,-162.42,-32,1
1666724352,2022-10-25 20:59,66.12,762.22,788.00,214,-147.11,-162.42,-32,1
1666724413,2022-10-25 21:00,66.14,762.24,788.03,214,-147.11,-162.42,-32,1
1666724474,2022-10-25 21:01,66.35,762.34,788.12,214,-147.11,-162.42,-33,1
1666724535,2022-10-25 21:02,66.69,762.52,788.30,214,-147.11,-162.41,-33,1
1666724596,2022-10-25 21:03,66.79,762.54,788.32,214,-147.11,-162.41,-33,1
1666724718,2022-10-25 21:05,66.73,762.45,788.23,214,-147.11,-162.41,-32,1
1666724779,2022-10-25 21:06,66.41,762.38,788.17,214,-147.11,-162.41,-32,1
1666724840,2022-10-25 21:07,66.22,762.38,788.17,214,-147.11,-162.42,-33,1
1666724901,2022-10-25 21:08,66.28,762.40,788.19,214,-147.11,-162.42,-32,1
1666724963,2022-10-25 21:09,66.08,762.29,788.07,214,-147.11,-162.42,-33,1
1666725024,2022-10-25 21:10,65.75,762.23,788.01,214,-147.11,-162.43,-33,1
1666725085,2022-10-25 21:11,65.48,762.23,788.02,214,-147.11,-162.44,-31,1
1666725146,2022-10-25 21:12,65.50,762.33,788.12,214,-147.11,-162.43,-33,1
1666725207,2022-10-25 21:13,65.52,762.30,788.08,214,-147.11,-162.43,-32,1
1666725268,2022-10-25 21:14,65.25,762.25,788.03,214,-147.11,-162.44,-36,1
1666725329,2022-10-25 21:15,65.19,762.20,787.98,214,-147.11,-162.44,-32,1
1666725390,2022-10-25 21:16,65.03,762.15,787.93,214,-147.11,-162.45,-32,1
1666725452,2022-10-25 21:17,65.06,762.17,787.96,214,-147.11,-162.44,-36,1
1666725513,2022-10-25 21:18,64.96,762.16,787.95,214,-147.11,-162.45,-33,1
1666725574,2022-10-25 21:19,64.82,762.18,787.96,214,-147.11,-162.45,-33,1
1666725635,2022-10-25 21:20,64.66,762.24,788.02,214,-147.11,-162.45,-33,1
1666725697,2022-10-25 21:21,64.66,762.23,788.01,214,-147.11,-162.45,-32,1
1666725758,2022-10-25 21:22,64.71,762.24,788.02,214,-147.11,-162.45,-33,1
1666725819,2022-10-25 21:23,64.60,762.24,788.02,214,-147.11,-162.46,-32,1
1666725880,2022-10-25 21:24,64.59,762.27,788.05,214,-147.11,-162.46,-31,1
1666726002,2022-10-25 21:26,64.66,762.27,788.05,214,-147.11,-162.45,-32,1
1666726064,2022-10-25 21:27,64.57,762.24,788.03,214,-147.11,-162.46,-33,1
1666726186,2022-10-25 21:29,64.62,762.15,787.94,214,-147.11,-162.45,-32,1
1666726247,2022-10-25 21:30,64.65,762.12,787.91,214,-147.11,-162.45,-34,1
1666726308,2022-10-25 21:31,64.35,762.11,787.90,214,-147.11,-162.46,-32,1
1666726369,2022-10-25 21:32,64.28,762.10,787.88,214,-147.11,-162.46,-33,1
1666726430,2022-10-25 21:33,64.25,762.10,787.88,214,-147.11,-162.46,-34,1
1666726491,2022-10-25 21:34,64.31,762.12,787.90,214,-147.11,-162.46,-31,1
1666726553,2022-10-25 21:35,64.16,762.10,787.89,214,-147.11,-162.47,-33,1
1666726614,2022-10-25 21:36,64.14,762.09,787.87,214,-147.11,-162.47,-33,1
1666726675,2022-10-25 21:37,64.37,762.06,787.85,214,-147.11,-162.46,-34,1
1666726736,2022-10-25 21:38,64.29,762.04,787.83,214,-147.11,-162.46,-31,1
1666726797,2022-10-25 21:39,64.23,762.05,787.83,214,-147.11,-162.46,-31,1
1666726858,2022-10-25 21:40,64.23,762.05,787.83,214,-147.11,-162.46,-33,1
1666726919,2022-10-25 21:41,64.06,762.06,787.85,214,-147.11,-162.47,-32,1
1666726980,2022-10-25 21:43,63.96,762.06,787.85,214,-147.11,-162.47,-32,1
1666727041,2022-10-25 21:44,64.01,762.06,787.84,214,-147.11,-162.47,-33,1
1666727102,2022-10-25 21:45,63.97,762.03,787.81,214,-147.11,-162.47,-32,1
1666727163,2022-10-25 21:46,63.99,762.01,787.79,214,-147.11,-162.47,-32,1
1666727223,2022-10-25 21:47,64.04,762.01,787.79,214,-147.11,-162.47,-33,1
1666727284,2022-10-25 21:48,63.96,762.00,787.79,214,-147.11,-162.47,-34,1
1666727345,2022-10-25 21:49,64.11,762.00,787.78,214,-147.11,-162.47,-31,1
1666727406,2022-10-25 21:50,63.94,761.97,787.76,214,-147.11,-162.47,-32,1
1666727467,2022-10-25 21:51,64.06,762.00,787.78,214,-147.11,-162.47,-32,1
1666727528,2022-10-25 21:52,64.29,762.03,787.81,214,-147.11,-162.46,-33,1
1666727589,2022-10-25 21:53,64.28,762.06,787.84,214,-147.11,-162.46,-33,1
1666727651,2022-10-25 21:54,64.13,762.05,787.84,214,-147.11,-162.47,-32,1
1666727712,2022-10-25 21:55,64.05,762.13,787.91,214,-147.11,-162.47,-32,1
1666727773,2022-10-25 21:56,64.32,762.25,788.03,214,-147.11,-162.46,-34,1
1666727834,2022-10-25 21:57,64.50,762.32,788.10,214,-147.11,-162.46,-34,1
1666727895,2022-10-25 21:58,64.78,762.44,788.23,214,-147.11,-162.45,-32,1
1666727956,2022-10-25 21:59,65.02,762.44,788.23,214,-147.11,-162.45,-33,1
1666728017,2022-10-25 22:00,65.05,762.45,788.23,214,-147.11,-162.44,-32,1
1666728078,2022-10-25 22:01,65.02,762.39,788.18,214,-147.11,-162.45,-32,1
1666728139,2022-10-25 22:02,65.11,762.54,788.32,214,-147.11,-162.44,-33,1
1666728200,2022-10-25 22:03,65.52,762.66,788.44,214,-147.11,-162.43,-32,1
1666728261,2022-10-25 22:04,65.67,762.73,788.51,214,-147.11,-162.43,-32,1
1666728383,2022-10-25 22:06,66.29,762.87,788.65,214,-147.11,-162.42,-33,1
1666728445,2022-10-25 22:07,66.26,762.80,788.59,214,-147.11,-162.42,-33,1
1666728506,2022-10-25 22:08,66.10,762.75,788.53,214,-147.11,-162.42,-32,1
1666728567,2022-10-25 22:09,65.98,762.71,788.49,214,-147.11,-162.42,-33,1
1666728628,2022-10-25 22:10,65.97,762.79,788.58,214,-147.11,-162.42,-33,1
1666728689,2022-10-25 22:11,66.21,762.80,788.58,214,-147.11,-162.42,-34,1
1666728751,2022-10-25 22:12,66.08,762.67,788.45,214,-147.11,-162.42,-32,1
1666728812,2022-10-25 22:13,65.83,762.60,788.38,214,-147.11,-162.43,-31,1
1666728935,2022-10-25 22:15,65.87,762.45,788.23,214,-147.11,-162.43,-33,1
1666728996,2022-10-25 22:16,65.93,762.40,788.18,214,-147.11,-162.42,-33,1
1666729057,2022-10-25 22:17,66.02,762.37,788.15,214,-147.11,-162.42,-33,1
1666729118,2022-10-25 22:18,65.94,762.35,788.13,214,-147.11,-162.42,-32,1
1666729180,2022-10-25 22:19,65.78,762.32,788.10,214,-147.11,-162.43,-33,1
1666729241,2022-10-25 22:20,65.59,762.31,788.09,214,-147.11,-162.43,-33,1
1666729302,2022-10-25 22:21,65.52,762.30,788.08,214,-147.11,-162.43,-33,1
1666729363,2022-10-25 22:22,65.42,762.24,788.02,214,-147.11,-162.44,-35,1
1666729424,2022-10-25 22:23,65.39,762.26,788.04,214,-147.11,-162.44,-34,1
1666729485,2022-10-25 22:24,65.37,762.24,788.02,214,-147.11,-162.44,-33,1
1666729547,2022-10-25 22:25,65.37,762.23,788.01,214,-147.11,-162.44,-32,1
1666729608,2022-10-25 22:26,65.19,762.23,788.01,214,-147.11,-162.44,-33,1
1666729669,2022-10-25 22:27,65.14,762.23,788.02,214,-147.11,-162.44,-32,1
1666729730,2022-10-25 22:28,65.37,762.24,788.02,214,-147.11,-162.44,-32,1
1666729791,2022-10-25 22:29,65.28,762.24,788.02,214,-147.11,-162.44,-31,1
1666729852,2022-10-25 22:30,65.09,762.26,788.04,214,-147.11,-162.44,-32,1
1666729913,2022-10-25 22:31,65.04,762.26,788.04,214,-147.11,-162.45,-32,1
1666729974,2022-10-25 22:32,65.09,762.27,788.05,214,-147.11,-162.44,-34,1
1666730035,2022-10-25 22:33,65.20,762.35,788.13,214,-147.11,-162.44,-33,1
1666730096,2022-10-25 22:34,65.25,762.39,788.18,214,-147.11,-162.44,-33,1
1666730157,2022-10-25 22:35,65.17,762.49,788.27,214,-147.11,-162.44,-32,1
1666730341,2022-10-25 22:39,65.68,762.81,788.59,214,-147.11,-162.43,-32,1
1666730402,2022-10-25 22:40,66.28,763.01,788.80,214,-147.11,-162.42,-33,1
1666730523,2022-10-25 22:42,66.97,763.20,788.98,214,-147.11,-162.40,-33,1
1666730584,2022-10-25 22:43,67.17,763.23,789.01,214,-147.11,-162.40,-33,1
1666730644,2022-10-25 22:44,67.22,763.26,789.05,214,-147.11,-162.40,-32,1
1666730706,2022-10-25 22:45,67.45,763.35,789.13,214,-147.11,-162.39,-32,1
1666730828,2022-10-25 22:47,67.71,763.40,789.18,214,-147.11,-162.39,-33,1
1666730889,2022-10-25 22:48,67.82,763.51,789.29,214,-147.11,-162.38,-33,1
1666730950,2022-10-25 22:49,68.03,763.53,789.31,214,-147.11,-162.38,-32,1
1666731012,2022-10-25 22:50,68.00,763.53,789.32,214,-147.11,-162.38,-32,1
1666731073,2022-10-25 22:51,67.84,763.53,789.31,214,-147.11,-162.38,-32,1
1666731134,2022-10-25 22:52,68.11,763.58,789.36,214,-147.11,-162.38,-32,1
1666731195,2022-10-25 22:53,68.05,763.53,789.32,214,-147.11,-162.38,-33,1
1666731317,2022-10-25 22:55,68.09,763.46,789.25,214,-147.11,-162.38,-33,1
1666731378,2022-10-25 22:56,67.80,763.34,789.13,214,-147.11,-162.38,-34,1
1666731560,2022-10-25 22:59,67.60,763.35,789.14,214,-147.11,-162.39,-32,1
1666731622,2022-10-25 23:00,67.76,763.50,789.28,214,-147.11,-162.38,-32,1
1666731683,2022-10-25 23:01,67.87,763.47,789.25,214,-147.11,-162.38,-32,1
1666731744,2022-10-25 23:02,68.17,763.62,789.40,214,-147.11,-162.38,-31,1
1666731805,2022-10-25 23:03,68.25,763.58,789.37,214,-147.11,-162.37,-32,1
1666731867,2022-10-25 23:04,68.19,763.56,789.35,214,-147.11,-162.37,-33,1
1666731928,2022-10-25 23:05,68.18,763.61,789.40,214,-147.11,-162.37,-33,1
1666731989,2022-10-25 23:06,68.23,763.53,789.32,214,-147.11,-162.37,-33,1
1666732050,2022-10-25 23:07,67.95,763.49,789.27,214,-147.11,-162.38,-33,1
1666732111,2022-10-25 23:08,68.04,763.58,789.37,214,-147.11,-162.38,-33,1
1666732173,2022-10-25 23:09,68.17,763.62,789.40,214,-147.11,-162.38,-35,1
1666732234,2022-10-25 23:10,68.09,763.66,789.44,214,-147.11,-162.38,-33,1
1666732295,2022-10-25 23:11,68.35,763.78,789.56,214,-147.11,-162.37,-32,1
1666732417,2022-10-25 23:13,68.07,763.57,789.36,214,-147.11,-162.38,-30,1
1666732479,2022-10-25 23:14,67.79,763.55,789.33,214,-147.11,-162.38,-32,1
1666732540,2022-10-25 23:15,67.75,763.58,789.37,214,-147.11,-162.38,-32,1
1666732601,2022-10-25 23:16,67.77,763.64,789.43,214,-147.11,-162.38,-33,1
1666732662,2022-10-25 23:17,68.16,763.80,789.59,214,-147.11,-162.38,-31,1
1666732724,2022-10-25 23:18,68.67,763.90,789.68,214,-147.11,-162.36,-33,1
1666732785,2022-10-25 23:19,68.51,763.87,789.65,214,-147.11,-162.37,-32,1
1666732846,2022-10-25 23:20,68.55,763.93,789.71,214,-147.11,-162.37,-32,1
1666732907,2022-10-25 23:21,68.97,764.06,789.84,214,-147.11,-162.36,-33,1
1666732968,2022-10-25 23:22,68.89,764.00,789.78,214,-147.11,-162.36,-33,1
1666733029,2022-10-25 23:23,68.87,763.95,789.74,214,-147.11,-162.36,-31,1
1666733090,2022-10-25 23:24,68.89,764.03,789.81,214,-147.11,-162.36,-31,1
1666733150,2022-10-25 23:25,69.23,764.12,789.91,214,-147.11,-162.35,-33,1
1666733212,2022-10-25 23:26,69.13,764.07,789.85,214,-147.11,-162.35,-32,1
1666733273,2022-10-25 23:27,69.05,764.06,789.84,214,-147.11,-162.36,-32,1
1666733334,2022-10-25 23:28,69.17,764.09,789.87,214,-147.11,-162.35,-32,1
1666733395,2022-10-25 23:29,69.46,764.17,789.95,214,-147.11,-162.35,-33,1
1666733457,2022-10-25 23:30,69.28,764.10,789.88,214,-147.11,-162.35,-35,1
1666733518,2022-10-25 23:31,69.25,764.05,789.83,214,-147.11,-162.35,-31,1
1666733579,2022-10-25 23:32,69.08,764.03,789.81,214,-147.11,-162.36,-32,1
1666733641,2022-10-25 23:34,69.23,764.11,789.89,214,-147.11,-162.35,-31,1
1666733702,2022-10-25 23:35,69.22,764.08,789.86,214,-147.11,-162.35,-32,1
1666733762,2022-10-25 23:36,69.21,764.06,789.85,214,-147.11,-162.35,-31,1
1666733823,2022-10-25 23:37,69.25,764.17,789.95,214,-147.11,-162.35,-32,1
1666733883,2022-10-25 23:38,69.33,764.18,789.96,214,-147.11,-162.35,-32,1
1666733944,2022-10-25 23:39,69.53,764.22,790.01,214,-147.11,-162.35,-32,1
1666734005,2022-10-25 23:40,69.51,764.16,789.94,214,-147.11,-162.35,-32,1
1666734066,2022-10-25 23:41,69.33,764.12,789.91,214,-147.11,-162.35,-32,1
1666734127,2022-10-25 23:42,69.17,764.12,789.91,214,-147.11,-162.35,-31,1
1666734188,2022-10-25 23:43,69.28,764.20,789.98,214,-147.11,-162.35,-32,1
1666734249,2022-10-25 23:44,69.46,764.23,790.01,214,-147.11,-162.35,-34,1
1666734310,2022-10-25 23:45,69.53,764.25,790.03,214,-147.11,-162.35,-34,1
1666734371,2022-10-25 23:46,69.44,764.20,789.99,214,-147.11,-162.35,-32,1
1666734432,2022-10-25 23:47,69.36,764.18,789.96,214,-147.11,-162.35,-32,1
1666734493,2022-10-25 23:48,69.30,764.15,789.94,214,-147.11,-162.35,-32,1
1666734555,2022-10-25 23:49,69.38,764.17,789.95,214,-147.11,-162.35,-35,1
1666734616,2022-10-25 23:50,69.54,764.23,790.01,214,-147.11,-162.35,-34,1
1666734677,2022-10-25 23:51,69.51,764.22,790.00,214,-147.11,-162.35,-32,1
1666734738,2022-10-25 23:52,69.23,764.17,789.96,214,-147.11,-162.35,-33,1
1666734799,2022-10-25 23:53,69.28,764.09,789.87,214,-147.11,-162.35,-32,1
1666734860,2022-10-25 23:54,69.07,764.03,789.82,214,-147.11,-162.36,-32,1
1666734921,2022-10-25 23:55,68.62,764.01,789.79,214,-147.11,-162.37,-31,1
1666734982,2022-10-25 23:56,69.10,764.14,789.92,214,-147.11,-162.36,-32,1
1666735043,2022-10-25 23:57,69.30,764.15,789.93,214,-147.11,-162.35,-31,1
1666735104,2022-10-25 23:58,69.34,764.15,789.93,214,-147.11,-162.35,-32,1
1666735165,2022-10-25 23:59,69.14,764.05,789.83,214,-147.11,-162.35,-34,1