1666735226,2022-10-26 00:00,69.17,763.97,789.75,214,-147.11,-162.35,-32,1
1666735288,2022-10-26 00:01,69.17,763.93,789.71,214,-147.11,-162.35,-33,1
1666735349,2022-10-26 00:02,69.01,763.87,789.65,214,-147.11,-162.36,-32,1
1666735410,2022-10-26 00:03,68.89,763.87,789.65,214,-147.11,-162.36,-31,1
1666735472,2022-10-26 00:04,68.92,763.95,789.73,214,-147.11,-162.36,-33,1
1666735533,2022-10-26 00:05,68.80,763.86,789.64,214,-147.11,-162.36,-32,1
1666735594,2022-10-26 00:06,68.67,763.81,789.59,214,-147.11,-162.36,-33,1
1666735655,2022-10-26 00:07,68.69,763.84,789.62,214,-147.11,-162.36,-33,1
1666735716,2022-10-26 00:08,68.64,763.83,789.61,214,-147.11,-162.36,-32,1
1666735777,2022-10-26 00:09,68.36,763.84,789.62,214,-147.11,-162.37,-32,1
1666735838,2022-10-26 00:10,68.38,763.91,789.69,214,-147.11,-162.37,-32,1
1666735900,2022-10-26 00:11,68.33,763.91,789.69,214,-147.11,-162.37,-32,1
1666735961,2022-10-26 00:12,68.39,763.87,789.66,214,-147.11,-162.37,-33,1
1666736144,2022-10-26 00:15,68.94,764.08,789.87,214,-147.11,-162.36,-33,1
1666736205,2022-10-26 00:16,69.05,764.05,789.83,214,-147.11,-162.36,-33,1
1666736267,2022-10-26 00:17,68.89,763.98,789.77,214,-147.11,-162.36,-35,1
1666736328,2022-10-26 00:18,68.91,764.05,789.83,214,-147.11,-162.36,-32,1
1666736389,2022-10-26 00:19,68.90,764.03,789.81,214,-147.11,-162.36,-33,1
1666736449,2022-10-26 00:20,68.85,764.03,789.81,214,-147.11,-162.36,-31,1
1666736510,2022-10-26 00:21,69.28,764.12,789.91,214,-147.11,-162.35,-31,1
1666736571,2022-10-26 00:22,69.30,764.17,789.95,214,-147.11,-162.35,-31,1
1666736632,2022-10-26 00:23,69.41,764.17,789.95,214,-147.11,-162.35,-33,1
1666736693,2022-10-26 00:24,69.53,764.23,790.01,214,-147.11,-162.35,-34,1
1666736754,2022-10-26 00:25,69.68,764.22,790.01,214,-147.11,-162.34,-32,1
1666736815,2022-10-26 00:26,69.72,764.28,790.06,214,-147.11,-162.34,-31,1
1666736876,2022-10-26 00:27,69.94,764.43,790.21,214,-147.11,-162.34,-33,1
1666736937,2022-10-26 00:28,70.60,764.57,790.36,214,-147.11,-162.32,-32,1
1666736998,2022-10-26 00:29,70.70,764.52,790.30,214,-147.11,-162.32,-31,1
1666737060,2022-10-26 00:31,70.79,764.60,790.38,214,-147.11,-162.32,-32,1
1666737121,2022-10-26 00:32,71.09,764.57,790.36,214,-147.11,-162.31,-32,1
1666737182,2022-10-26 00:33,70.81,764.52,790.30,214,-147.11,-162.32,-33,1
1666737243,2022-10-26 00:34,70.76,764.55,790.33,214,-147.11,-162.32,-32,1
1666737304,2022-10-26 00:35,70.82,764.51,790.29,214,-147.11,-162.32,-31,1
1666737365,2022-10-26 00:36,71.07,764.60,790.38,214,-147.11,-162.31,-33,1
1666737426,2022-10-26 00:37,71.41,764.71,790.49,214,-147.11,-162.31,-32,1
1666737488,2022-10-26 00:38,71.47,764.68,790.47,214,-147.11,-162.30,-33,1
1666737549,2022-10-26 00:39,71.49,764.67,790.45,214,-147.11,-162.30,-33,1
1666737610,2022-10-26 00:40,71.33,764.56,790.34,214,-147.11,-162.31,-32,1
1666737671,2022-10-26 00:41,71.20,764.63,790.42,214,-147.11,-162.31,-32,1
1666737732,2022-10-26 00:42,71.43,764.72,790.50,214,-147.11,-162.31,-34,1
1666737793,2022-10-26 00:43,71.52,764.62,790.41,214,-147.11,-162.30,-33,1
1666737853,2022-10-26 00:44,71.14,764.60,790.38,214,-147.11,-162.31,-32,1
1666737914,2022-10-26 00:45,71.03,764.53,790.31,214,-147.11,-162.31,-32,1
1666737974,2022-10-26 00:46,70.76,764.47,790.26,214,-147.11,-162.32,-32,1
1666738035,2022-10-26 00:47,70.66,764.43,790.21,214,-147.11,-162.32,-32,1
1666738096,2022-10-26 00:48,70.43,764.41,790.19,214,-147.11,-162.33,-32,1
1666738157,2022-10-26 00:49,70.22,764.34,790.12,214,-147.11,-162.33,-31,1
1666738218,2022-10-26 00:50,70.18,764.27,790.06,214,-147.11,-162.33,-31,1
1666738280,2022-10-26 00:51,70.19,764.25,790.03,214,-147.11,-162.33,-32,1
1666738340,2022-10-26 00:52,70.25,764.19,789.98,214,-147.11,-162.33,-32,1
1666738401,2022-10-26 00:53,70.10,764.21,789.99,214,-147.11,-162.33,-33,1
1666738462,2022-10-26 00:54,70.11,764.25,790.03,214,-147.11,-162.33,-31,1
1666738523,2022-10-26 00:55,70.06,764.22,790.01,214,-147.11,-162.33,-31,1
1666738584,2022-10-26 00:56,70.04,764.15,789.93,214,-147.11,-162.33,-32,1
1666738646,2022-10-26 00:57,70.00,764.11,789.89,214,-147.11,-162.34,-33,1
1666738707,2022-10-26 00:58,69.82,764.09,789.88,214,-147.11,-162.34,-33,1
1666738768,2022-10-26 00:59,69.78,764.11,789.89,214,-147.11,-162.34,-32,1
1666738890,2022-10-26 01:01,69.76,764.18,789.96,214,-147.11,-162.34,-34,1
1666738951,2022-10-26 01:02,69.74,764.21,789.99,214,-147.11,-162.34,-31,1
1666739012,2022-10-26 01:03,69.74,764.19,789.97,214,-147.11,-162.34,-31,1
1666739074,2022-10-26 01:04,69.78,764.15,789.93,214,-147.11,-162.34,-34,1
1666739135,2022-10-26 01:05,69.74,764.14,789.92,214,-147.11,-162.34,-33,1
1666739196,2022-10-26 01:06,69.65,764.12,789.90,214,-147.11,-162.34,-32,1
1666739257,2022-10-26 01:07,69.47,764.14,789.92,214,-147.11,-162.35,-32,1
1666739318,2022-10-26 01:08,69.30,764.14,789.92,214,-147.11,-162.35,-31,1
1666739379,2022-10-26 01:09,69.20,764.14,789.93,214,-147.11,-162.35,-32,1
1666739440,2022-10-26 01:10,69.24,764.17,789.96,214,-147.11,-162.35,-31,1
1666739563,2022-10-26 01:12,69.58,764.18,789.97,214,-147.11,-162.34,-32,1
1666739624,2022-10-26 01:13,69.59,764.16,789.94,214,-147.11,-162.34,-32,1
1666739685,2022-10-26 01:14,69.69,764.18,789.96,214,-147.11,-162.34,-32,1
1666739746,2022-10-26 01:15,69.63,764.19,789.98,214,-147.11,-162.34,-31,1
1666739807,2022-10-26 01:16,69.48,764.19,789.97,214,-147.11,-162.35,-31,1
1666739868,2022-10-26 01:17,69.37,764.18,789.96,214,-147.11,-162.35,-32,1
1666739930,2022-10-26 01:18,69.33,764.19,789.98,214,-147.11,-162.35,-34,1
1666739990,2022-10-26 01:19,69.37,764.21,789.99,214,-147.11,-162.35,-33,1
1666740051,2022-10-26 01:20,69.39,764.20,789.98,214,-147.11,-162.35,-33,1
1666740113,2022-10-26 01:21,69.50,764.24,790.02,214,-147.11,-162.35,-32,1
1666740173,2022-10-26 01:22,69.50,764.26,790.04,214,-147.11,-162.35,-32,1
1666740234,2022-10-26 01:23,69.55,764.29,790.07,214,-147.11,-162.35,-32,1
1666740295,2022-10-26 01:24,69.76,764.26,790.05,214,-147.11,-162.34,-33,1
1666740356,2022-10-26 01:25,69.96,764.30,790.08,214,-147.11,-162.34,-33,1
1666740417,2022-10-26 01:26,69.94,764.29,790.08,214,-147.11,-162.34,-33,1
1666740479,2022-10-26 01:27,69.93,764.29,790.07,214,-147.11,-162.34,-35,1
1666740540,2022-10-26 01:29,69.98,764.30,790.08,214,-147.11,-162.34,-33,1
1666740601,2022-10-26 01:30,69.96,764.30,790.09,214,-147.11,-162.34,-32,1
1666740662,2022-10-26 01:31,69.93,764.30,790.08,214,-147.11,-162.34,-32,1
1666740724,2022-10-26 01:32,69.65,764.34,790.12,214,-147.11,-162.34,-32,1
1666740785,2022-10-26 01:33,69.55,764.34,790.13,214,-147.11,-162.35,-33,1
1666740846,2022-10-26 01:34,69.59,764.35,790.13,214,-147.11,-162.34,-33,1
1666740907,2022-10-26 01:35,69.80,764.36,790.14,214,-147.11,-162.34,-33,1
1666740968,2022-10-26 01:36,69.67,764.39,790.17,214,-147.11,-162.34,-32,1
1666741029,2022-10-26 01:37,69.75,764.40,790.19,214,-147.11,-162.34,-32,1
1666741090,2022-10-26 01:38,69.77,764.42,790.21,214,-147.11,-162.34,-32,1
1666741152,2022-10-26 01:39,69.80,764.42,790.20,214,-147.11,-162.34,-34,1
1666741213,2022-10-26 01:40,69.85,764.45,790.24,214,-147.11,-162.34,-32,1
1666741273,2022-10-26 01:41,69.96,764.44,790.22,214,-147.11,-162.34,-33,1
1666741334,2022-10-26 01:42,69.94,764.43,790.21,214,-147.11,-162.34,-33,1
1666741395,2022-10-26 01:43,69.92,764.44,790.22,214,-147.11,-162.34,-32,1
1666741456,2022-10-26 01:44,69.91,764.44,790.23,214,-147.11,-162.34,-33,1
1666741517,2022-10-26 01:45,69.87,764.46,790.24,214,-147.11,-162.34,-32,1
1666741578,2022-10-26 01:46,69.88,764.45,790.24,214,-147.11,-162.34,-32,1
1666741639,2022-10-26 01:47,69.88,764.44,790.22,214,-147.11,-162.34,-31,1
1666741700,2022-10-26 01:48,69.81,764.44,790.23,214,-147.11,-162.34,-32,1
1666741761,2022-10-26 01:49,69.89,764.44,790.23,214,-147.11,-162.34,-37,1
1666741822,2022-10-26 01:50,69.89,764.47,790.25,214,-147.11,-162.34,-33,1
1666741883,2022-10-26 01:51,69.84,764.51,790.29,214,-147.11,-162.34,-32,1
1666741944,2022-10-26 01:52,69.79,764.52,790.30,214,-147.11,-162.34,-32,1
1666742005,2022-10-26 01:53,69.94,764.53,790.31,214,-147.11,-162.34,-32,1
1666742066,2022-10-26 01:54,70.12,764.51,790.29,214,-147.11,-162.33,-32,1
1666742127,2022-10-26 01:55,70.10,764.51,790.29,214,-147.11,-162.33,-32,1
1666742189,2022-10-26 01:56,70.02,764.50,790.28,214,-147.11,-162.34,-33,1
1666742250,2022-10-26 01:57,70.17,764.50,790.28,214,-147.11,-162.33,-31,1
1666742311,2022-10-26 01:58,70.18,764.52,790.30,214,-147.11,-162.33,-31,1
1666742372,2022-10-26 01:59,70.11,764.54,790.32,214,-147.11,-162.33,-32,1
1666742433,2022-10-26 02:00,70.20,764.67,790.46,214,-147.11,-162.33,-32,1
1666742494,2022-10-26 02:01,71.00,764.84,790.62,214,-147.11,-162.31,-33,1
1666742556,2022-10-26 02:02,71.30,764.94,790.72,214,-147.11,-162.31,-33,1
1666742617,2022-10-26 02:03,71.79,765.07,790.85,214,-147.11,-162.30,-32,1
1666742739,2022-10-26 02:05,72.02,765.01,790.80,214,-147.11,-162.29,-33,1
1666742800,2022-10-26 02:06,72.01,764.97,790.76,214,-147.11,-162.29,-32,1
1666742861,2022-10-26 02:07,71.86,764.98,790.77,214,-147.11,-162.30,-34,1
1666742922,2022-10-26 02:08,71.99,765.00,790.78,214,-147.11,-162.29,-33,1
1666742983,2022-10-26 02:09,72.02,764.97,790.75,214,-147.11,-162.29,-32,1
1666743045,2022-10-26 02:10,71.92,764.92,790.70,214,-147.11,-162.30,-33,1
1666743106,2022-10-26 02:11,71.96,764.93,790.72,214,-147.11,-162.29,-32,1
1666743167,2022-10-26 02:12,71.92,764.90,790.68,214,-147.11,-162.30,-33,1
1666743228,2022-10-26 02:13,71.84,764.88,790.66,214,-147.11,-162.30,-33,1
1666743289,2022-10-26 02:14,71.87,764.85,790.63,214,-147.11,-162.30,-33,1
1666743350,2022-10-26 02:15,71.80,764.88,790.67,214,-147.11,-162.30,-33,1
1666743411,2022-10-26 02:16,71.79,764.91,790.69,214,-147.11,-162.30,-32,1
1666743472,2022-10-26 02:17,71.77,764.89,790.68,214,-147.11,-162.30,-32,1
1666743533,2022-10-26 02:18,71.71,764.91,790.70,214,-147.11,-162.30,-33,1
1666743594,2022-10-26 02:19,71.64,764.90,790.69,214,-147.11,-162.30,-31,1
1666743655,2022-10-26 02:20,71.73,764.88,790.67,214,-147.11,-162.30,-32,1
1666743716,2022-10-26 02:21,71.59,764.87,790.65,214,-147.11,-162.30,-32,1
1666743777,2022-10-26 02:22,71.47,764.84,790.63,214,-147.11,-162.30,-31,1
1666743839,2022-10-26 02:23,71.40,764.85,790.63,214,-147.11,-162.31,-31,1
1666743900,2022-10-26 02:25,71.42,764.85,790.63,214,-147.11,-162.31,-32,1
1666743961,2022-10-26 02:26,71.24,764.85,790.64,214,-147.11,-162.31,-32,1
1666744022,2022-10-26 02:27,71.07,764.84,790.62,214,-147.11,-162.31,-32,1
1666744083,2022-10-26 02:28,71.05,764.86,790.64,214,-147.11,-162.31,-32,1
1666744144,2022-10-26 02:29,70.92,764.86,790.65,214,-147.11,-162.32,-32,1
1666744205,2022-10-26 02:30,70.89,764.85,790.64,214,-147.11,-162.32,-33,1
1666744266,2022-10-26 02:31,70.90,764.86,790.64,214,-147.11,-162.32,-32,1
1666744327,2022-10-26 02:32,70.93,764.87,790.65,214,-147.11,-162.32,-31,1
1666744388,2022-10-26 02:33,70.94,764.83,790.61,214,-147.11,-162.32,-32,1
1666744449,2022-10-26 02:34,71.00,764.83,790.61,214,-147.11,-162.31,-31,1
1666744510,2022-10-26 02:35,71.07,764.84,790.62,214,-147.11,-162.31,-32,1
1666744572,2022-10-26 02:36,71.07,764.82,790.60,214,-147.11,-162.31,-33,1
1666744633,2022-10-26 02:37,71.00,764.81,790.59,214,-147.11,-162.31,-33,1
1666744694,2022-10-26 02:38,70.92,764.80,790.59,214,-147.11,-162.32,-32,1
1666744754,2022-10-26 02:39,70.84,764.79,790.58,214,-147.11,-162.32,-32,1
1666744815,2022-10-26 02:40,70.75,764.81,790.59,214,-147.11,-162.32,-32,1
1666744877,2022-10-26 02:41,70.69,764.82,790.60,214,-147.11,-162.32,-31,1
1666744938,2022-10-26 02:42,70.74,764.84,790.63,214,-147.11,-162.32,-32,1
1666744999,2022-10-26 02:43,70.87,764.92,790.70,214,-147.11,-162.32,-32,1
1666745060,2022-10-26 02:44,71.16,764.96,790.74,214,-147.11,-162.31,-32,1
1666745121,2022-10-26 02:45,71.27,764.97,790.75,214,-147.11,-162.31,-32,1
1666745182,2022-10-26 02:46,71.32,764.94,790.73,214,-147.11,-162.31,-33,1
1666745243,2022-10-26 02:47,71.39,764.94,790.72,214,-147.11,-162.31,-32,1
1666745304,2022-10-26 02:48,71.42,764.96,790.74,214,-147.11,-162.31,-32,1
1666745365,2022-10-26 02:49,71.48,764.93,790.71,214,-147.11,-162.30,-31,1
1666745425,2022-10-26 02:50,71.48,764.90,790.69,214,-147.11,-162.30,-33,1
1666745487,2022-10-26 02:51,71.54,764.86,790.65,214,-147.11,-162.30,-33,1
1666745548,2022-10-26 02:52,71.53,764.84,790.62,214,-147.11,-162.30,-31,1
1666745609,2022-10-26 02:53,71.54,764.81,790.59,214,-147.11,-162.30,-31,1
1666745670,2022-10-26 02:54,71.45,764.82,790.60,214,-147.11,-162.31,-32,1
1666745732,2022-10-26 02:55,71.36,764.80,790.58,214,-147.11,-162.31,-33,1
1666745793,2022-10-26 02:56,71.18,764.81,790.60,214,-147.11,-162.31,-31,1
1666745854,2022-10-26 02:57,71.18,764.82,790.60,214,-147.11,-162.31,-32,1
1666745915,2022-10-26 02:58,71.12,764.79,790.57,214,-147.11,-162.31,-33,1
1666745976,2022-10-26 02:59,71.12,764.83,790.61,214,-147.11,-162.31,-32,1
1666746037,2022-10-26 03:00,71.23,764.83,790.61,214,-147.11,-162.31,-31,1
1666746099,2022-10-26 03:01,71.16,764.81,790.59,214,-147.11,-162.31,-32,1
1666746160,2022-10-26 03:02,71.10,764.81,790.60,214,-147.11,-162.31,-32,1
1666746221,2022-10-26 03:03,71.12,764.78,790.56,214,-147.11,-162.31,-37,1
1666746282,2022-10-26 03:04,71.09,764.80,790.58,214,-147.11,-162.31,-33,1
1666746343,2022-10-26 03:05,71.04,764.78,790.56,214,-147.11,-162.31,-34,1
1666746404,2022-10-26 03:06,70.85,764.80,790.58,214,-147.11,-162.32,-33,1
1666746466,2022-10-26 03:07,70.94,764.84,790.62,214,-147.11,-162.32,-32,1
1666746527,2022-10-26 03:08,71.01,764.88,790.66,214,-147.11,-162.31,-32,1
1666746588,2022-10-26 03:09,71.18,764.89,790.67,214,-147.11,-162.31,-30,1
1666746649,2022-10-26 03:10,71.12,764.89,790.67,214,-147.11,-162.31,-33,1
1666746710,2022-10-26 03:11,71.16,764.88,790.66,214,-147.11,-162.31,-32,1
1666746772,2022-10-26 03:12,71.08,764.90,790.68,214,-147.11,-162.31,-33,1
1666746833,2022-10-26 03:13,71.16,764.95,790.74,214,-147.11,-162.31,-34,1
1666746894,2022-10-26 03:14,71.04,765.02,790.80,214,-147.11,-162.31,-32,1
1666746954,2022-10-26 03:15,71.34,765.09,790.87,214,-147.11,-162.31,-33,1
1666747015,2022-10-26 03:16,71.54,765.07,790.85,214,-147.11,-162.30,-33,1
1666747076,2022-10-26 03:17,71.48,765.07,790.85,214,-147.11,-162.30,-31,1
1666747138,2022-10-26 03:18,71.47,765.04,790.82,214,-147.11,-162.30,-32,1
1666747199,2022-10-26 03:19,71.43,765.01,790.79,214,-147.11,-162.31,-32,1
1666747260,2022-10-26 03:21,71.33,764.97,790.75,214,-147.11,-162.31,-33,1
1666747321,2022-10-26 03:22,71.30,764.95,790.73,214,-147.11,-162.31,-35,1
1666747382,2022-10-26 03:23,71.27,764.92,790.70,214,-147.11,-162.31,-32,1
1666747443,2022-10-26 03:24,71.30,764.90,790.68,214,-147.11,-162.31,-32,1
1666747504,2022-10-26 03:25,71.32,764.86,790.64,214,-147.11,-162.31,-32,1
1666747565,2022-10-26 03:26,71.36,764.83,790.61,214,-147.11,-162.31,-33,1
1666747626,2022-10-26 03:27,71.28,764.83,790.61,214,-147.11,-162.31,-35,1
1666747688,2022-10-26 03:28,71.12,764.85,790.63,214,-147.11,-162.31,-33,1
1666747749,2022-10-26 03:29,71.14,764.88,790.66,214,-147.11,-162.31,-33,1
1666747810,2022-10-26 03:30,71.16,764.86,790.64,214,-147.11,-162.31,-34,1
1666747871,2022-10-26 03:31,71.18,764.82,790.60,214,-147.11,-162.31,-32,1
1666747932,2022-10-26 03:32,71.22,764.80,790.58,214,-147.11,-162.31,-31,1
1666747993,2022-10-26 03:33,71.14,764.76,790.54,214,-147.11,-162.31,-32,1
1666748053,2022-10-26 03:34,71.15,764.78,790.56,214,-147.11,-162.31,-31,1
1666748114,2022-10-26 03:35,71.02,764.78,790.56,214,-147.11,-162.31,-34,1
1666748175,2022-10-26 03:36,70.84,764.82,790.61,214,-147.11,-162.32,-32,1
1666748235,2022-10-26 03:37,70.78,764.86,790.64,214,-147.11,-162.32,-32,1
1666748296,2022-10-26 03:38,70.84,764.86,790.64,214,-147.11,-162.32,-32,1
1666748357,2022-10-26 03:39,70.82,764.88,790.66,214,-147.11,-162.32,-32,1
1666748480,2022-10-26 03:41,70.89,764.87,790.66,214,-147.11,-162.32,-33,1
1666748541,2022-10-26 03:42,70.90,764.87,790.66,214,-147.11,-162.32,-33,1
1666748602,2022-10-26 03:43,70.89,764.90,790.68,214,-147.11,-162.32,-33,1
1666748663,2022-10-26 03:44,71.04,764.89,790.68,214,-147.11,-162.31,-33,1
1666748724,2022-10-26 03:45,71.15,764.88,790.66,214,-147.11,-162.31,-34,1
1666748785,2022-10-26 03:46,71.16,764.90,790.68,214,-147.11,-162.31,-31,1
1666748846,2022-10-26 03:47,71.15,764.91,790.69,214,-147.11,-162.31,-33,1
1666748907,2022-10-26 03:48,71.06,764.91,790.69,214,-147.11,-162.31,-32,1
1666748969,2022-10-26 03:49,70.96,764.97,790.75,214,-147.11,-162.32,-32,1
1666749030,2022-10-26 03:50,71.01,765.00,790.78,214,-147.11,-162.31,-33,1
1666749091,2022-10-26 03:51,71.05,765.00,790.79,214,-147.11,-162.31,-32,1
1666749152,2022-10-26 03:52,71.17,764.99,790.77,214,-147.11,-162.31,-33,1
1666749274,2022-10-26 03:54,71.10,765.05,790.84,214,-147.11,-162.31,-31,1
1666749335,2022-10-26 03:55,71.15,765.06,790.85,214,-147.11,-162.31,-33,1
1666749457,2022-10-26 03:57,71.13,765.12,790.90,214,-147.11,-162.31,-34,1
1666749518,2022-10-26 03:58,71.13,765.13,790.91,214,-147.11,-162.31,-31,1
1666749579,2022-10-26 03:59,71.14,765.16,790.94,214,-147.11,-162.31,-33,1
1666749640,2022-10-26 04:00,71.16,765.16,790.94,214,-147.11,-162.31,-32,1
1666749702,2022-10-26 04:01,71.23,765.14,790.92,214,-147.11,-162.31,-32,1
1666749763,2022-10-26 04:02,71.29,765.16,790.94,214,-147.11,-162.31,-34,1
1666749824,2022-10-26 04:03,71.34,765.16,790.94,214,-147.11,-162.31,-35,1
1666749885,2022-10-26 04:04,71.34,765.15,790.94,214,-147.11,-162.31,-34,1
1666749946,2022-10-26 04:05,71.27,765.20,790.98,214,-147.11,-162.31,-31,1
1666750007,2022-10-26 04:06,71.26,765.20,790.98,214,-147.11,-162.31,-33,1
1666750068,2022-10-26 04:07,71.25,765.20,790.98,214,-147.11,-162.31,-33,1
1666750130,2022-10-26 04:08,71.28,765.23,791.02,214,-147.11,-162.31,-35,1
1666750191,2022-10-26 04:09,71.30,765.24,791.02,214,-147.11,-162.31,-34,1
1666750252,2022-10-26 04:10,71.34,765.25,791.04,214,-147.11,-162.31,-33,1
1666750313,2022-10-26 04:11,71.48,765.27,791.05,214,-147.11,-162.30,-32,1
1666750374,2022-10-26 04:12,71.58,765.30,791.08,214,-147.11,-162.30,-34,1
1666750435,2022-10-26 04:13,71.72,765.33,791.11,214,-147.11,-162.30,-34,1
1666750497,2022-10-26 04:14,71.93,765.31,791.10,214,-147.11,-162.30,-34,1
1666750557,2022-10-26 04:15,72.04,765.42,791.20,214,-147.11,-162.29,-31,1
1666750618,2022-10-26 04:16,72.42,765.57,791.35,214,-147.11,-162.29,-33,1
1666750679,2022-10-26 04:17,72.84,765.66,791.44,214,-147.11,-162.28,-33,1
1666750740,2022-10-26 04:19,73.24,765.68,791.46,214,-147.11,-162.27,-32,1
1666750802,2022-10-26 04:20,73.36,765.65,791.43,214,-147.11,-162.27,-33,1
1666750924,2022-10-26 04:22,73.29,765.73,791.51,214,-147.11,-162.27,-31,1
1666750985,2022-10-26 04:23,74.33,766.12,791.90,214,-147.11,-162.25,-32,1
1666751046,2022-10-26 04:24,75.30,766.28,792.06,214,-147.11,-162.23,-32,1
1666751107,2022-10-26 04:25,75.94,766.36,792.15,214,-147.11,-162.21,-33,1
1666751168,2022-10-26 04:26,76.30,766.44,792.22,214,-147.11,-162.21,-34,1
1666751229,2022-10-26 04:27,76.46,766.42,792.21,214,-147.11,-162.20,-33,1
1666751290,2022-10-26 04:28,76.57,766.39,792.17,214,-147.11,-162.20,-32,1
1666751352,2022-10-26 04:29,76.54,766.43,792.21,214,-147.11,-162.20,-33,1
1666751413,2022-10-26 04:30,76.74,766.48,792.26,214,-147.11,-162.20,-32,1
1666751473,2022-10-26 04:31,77.15,766.50,792.28,214,-147.11,-162.19,-32,1
1666751534,2022-10-26 04:32,76.90,766.45,792.23,214,-147.11,-162.20,-31,1
1666751594,2022-10-26 04:33,77.03,766.54,792.32,214,-147.11,-162.19,-32,1
1666751655,2022-10-26 04:34,77.08,766.54,792.32,214,-147.11,-162.19,-32,1
1666751777,2022-10-26 04:36,77.35,766.58,792.36,214,-147.11,-162.19,-32,1
1666751838,2022-10-26 04:37,77.28,766.53,792.32,214,-147.11,-162.19,-32,1
1666751899,2022-10-26 04:38,77.16,766.59,792.37,214,-147.11,-162.19,-34,1
1666751960,2022-10-26 04:39,77.32,766.59,792.37,214,-147.11,-162.19,-32,1
1666752021,2022-10-26 04:40,77.40,766.59,792.37,214,-147.11,-162.19,-33,1
1666752082,2022-10-26 04:41,77.52,766.64,792.42,214,-147.11,-162.18,-32,1
1666752143,2022-10-26 04:42,77.80,766.67,792.46,214,-147.11,-162.18,-32,1
1666752204,2022-10-26 04:43,78.09,766.76,792.54,214,-147.11,-162.17,-32,1
1666752265,2022-10-26 04:44,78.14,766.74,792.53,214,-147.11,-162.17,-33,1
1666752326,2022-10-26 04:45,78.33,766.78,792.56,214,-147.11,-162.17,-32,1
1666752387,2022-10-26 04:46,78.35,766.76,792.55,214,-147.11,-162.17,-33,1
1666752448,2022-10-26 04:47,78.37,766.73,792.51,214,-147.11,-162.17,-32,1
1666752509,2022-10-26 04:48,78.21,766.63,792.41,214,-147.11,-162.17,-33,1
1666752570,2022-10-26 04:49,77.88,766.56,792.35,214,-147.11,-162.18,-32,1
1666752631,2022-10-26 04:50,77.67,766.54,792.33,214,-147.11,-162.18,-34,1
1666752692,2022-10-26 04:51,77.54,766.43,792.21,214,-147.11,-162.18,-32,1
1666752753,2022-10-26 04:52,77.26,766.36,792.15,214,-147.11,-162.19,-34,1
1666752814,2022-10-26 04:53,76.99,766.27,792.05,214,-147.11,-162.19,-32,1
1666752875,2022-10-26 04:54,76.67,766.22,792.00,214,-147.11,-162.20,-33,1
1666752998,2022-10-26 04:56,76.02,766.16,791.94,214,-147.11,-162.21,-32,1
1666753059,2022-10-26 04:57,75.77,766.14,791.92,214,-147.11,-162.22,-32,1
1666753120,2022-10-26 04:58,75.60,766.11,791.89,214,-147.11,-162.22,-32,1
1666753181,2022-10-26 04:59,75.42,766.09,791.87,214,-147.11,-162.22,-33,1
1666753243,2022-10-26 05:00,75.27,766.07,791.86,214,-147.11,-162.23,-31,1
1666753304,2022-10-26 05:01,75.17,766.05,791.84,214,-147.11,-162.23,-32,1
1666753365,2022-10-26 05:02,75.11,766.05,791.83,214,-147.11,-162.23,-33,1
1666753426,2022-10-26 05:03,74.98,766.09,791.88,214,-147.11,-162.23,-32,1
1666753488,2022-10-26 05:04,74.96,766.06,791.85,214,-147.11,-162.23,-32,1
1666753549,2022-10-26 05:05,74.88,766.08,791.87,214,-147.11,-162.24,-33,1
1666753610,2022-10-26 05:06,74.75,766.06,791.85,214,-147.11,-162.24,-33,1
1666753671,2022-10-26 05:07,74.66,766.08,791.86,214,-147.11,-162.24,-33,1
1666753732,2022-10-26 05:08,74.58,766.08,791.86,214,-147.11,-162.24,-33,1
1666753794,2022-10-26 05:09,74.48,766.03,791.81,214,-147.11,-162.24,-33,1
1666753855,2022-10-26 05:10,74.39,766.04,791.82,214,-147.11,-162.24,-33,1
1666753916,2022-10-26 05:11,74.23,766.03,791.81,214,-147.11,-162.25,-32,1
1666753977,2022-10-26 05:12,74.42,766.04,791.82,214,-147.11,-162.24,-33,1
1666754038,2022-10-26 05:13,74.44,766.03,791.81,214,-147.11,-162.24,-33,1
1666754099,2022-10-26 05:14,74.39,766.02,791.81,214,-147.11,-162.25,-33,1
1666754160,2022-10-26 05:16,74.28,766.12,791.90,214,-147.11,-162.25,-32,1
1666754220,2022-10-26 05:17,74.68,766.25,792.03,214,-147.11,-162.24,-32,1
1666754282,2022-10-26 05:18,74.92,766.38,792.17,214,-147.11,-162.23,-31,1
1666754404,2022-10-26 05:20,75.68,766.59,792.38,214,-147.11,-162.22,-32,1
1666754466,2022-10-26 05:21,76.06,766.65,792.43,214,-147.11,-162.21,-33,1
1666754527,2022-10-26 05:22,76.14,766.64,792.42,214,-147.11,-162.21,-33,1
1666754588,2022-10-26 05:23,76.30,766.71,792.49,214,-147.11,-162.21,-33,1
1666754649,2022-10-26 05:24,76.36,766.72,792.51,214,-147.11,-162.21,-32,1
1666754710,2022-10-26 05:25,76.81,766.90,792.68,214,-147.11,-162.20,-32,1
1666754771,2022-10-26 05:26,77.15,767.02,792.81,214,-147.11,-162.19,-33,1
1666754832,2022-10-26 05:27,77.46,767.13,792.91,214,-147.11,-162.18,-32,1
1666754893,2022-10-26 05:28,78.09,767.26,793.05,214,-147.11,-162.17,-31,1
1666754954,2022-10-26 05:29,78.48,767.34,793.12,214,-147.11,-162.16,-32,1
1666755015,2022-10-26 05:30,78.58,767.24,793.03,214,-147.11,-162.16,-31,1
1666755076,2022-10-26 05:31,78.41,767.25,793.04,214,-147.11,-162.17,-32,1
1666755137,2022-10-26 05:32,78.30,767.21,792.99,214,-147.11,-162.17,-32,1
1666755198,2022-10-26 05:33,78.26,767.23,793.02,214,-147.11,-162.17,-31,1
1666755259,2022-10-26 05:34,78.30,767.22,793.01,214,-147.11,-162.17,-31,1
1666755320,2022-10-26 05:35,78.22,767.17,792.95,214,-147.11,-162.17,-32,1
1666755381,2022-10-26 05:36,77.93,767.13,792.92,214,-147.11,-162.18,-33,1
1666755442,2022-10-26 05:37,77.80,767.06,792.84,214,-147.11,-162.18,-33,1
1666755503,2022-10-26 05:38,77.65,766.99,792.77,214,-147.11,-162.18,-32,1
1666755564,2022-10-26 05:39,77.39,766.93,792.71,214,-147.11,-162.19,-33,1
1666755625,2022-10-26 05:40,77.17,766.87,792.65,214,-147.11,-162.19,-33,1
1666755687,2022-10-26 05:41,76.91,766.83,792.61,214,-147.11,-162.20,-36,1
1666755809,2022-10-26 05:43,76.56,766.82,792.61,214,-147.11,-162.20,-32,1
1666755870,2022-10-26 05:44,76.40,766.92,792.70,214,-147.11,-162.21,-31,1
1666755930,2022-10-26 05:45,76.58,766.94,792.73,214,-147.11,-162.20,-34,1
1666755991,2022-10-26 05:46,76.71,767.02,792.80,214,-147.11,-162.20,-32,1
1666756052,2022-10-26 05:47,76.87,767.04,792.82,214,-147.11,-162.20,-32,1
1666756113,2022-10-26 05:48,76.98,766.94,792.72,214,-147.11,-162.19,-31,1
1666756174,2022-10-26 05:49,76.85,766.89,792.67,214,-147.11,-162.20,-32,1
1666756236,2022-10-26 05:50,76.65,766.84,792.63,214,-147.11,-162.20,-33,1
1666756297,2022-10-26 05:51,76.48,766.79,792.57,214,-147.11,-162.20,-33,1
1666756358,2022-10-26 05:52,76.33,766.78,792.56,214,-147.11,-162.21,-32,1
1666756419,2022-10-26 05:53,76.08,766.75,792.53,214,-147.11,-162.21,-33,1
1666756480,2022-10-26 05:54,75.86,766.73,792.51,214,-147.11,-162.22,-33,1
1666756542,2022-10-26 05:55,75.68,766.68,792.47,214,-147.11,-162.22,-32,1
1666756603,2022-10-26 05:56,75.52,766.65,792.43,214,-147.11,-162.22,-33,1
1666756664,2022-10-26 05:57,75.18,766.64,792.43,214,-147.11,-162.23,-32,1
1666756725,2022-10-26 05:58,74.97,766.62,792.41,214,-147.11,-162.23,-33,1
1666756786,2022-10-26 05:59,74.89,766.61,792.39,214,-147.11,-162.23,-33,1
1666756848,2022-10-26 06:00,74.55,766.60,792.38,214,-147.11,-162.24,-32,1
1666756909,2022-10-26 06:01,74.42,766.64,792.42,214,-147.11,-162.24,-32,1
1666757031,2022-10-26 06:03,74.26,766.66,792.44,214,-147.11,-162.25,-34,1
1666757093,2022-10-26 06:04,74.40,766.65,792.44,214,-147.11,-162.24,-32,1
1666757154,2022-10-26 06:05,74.41,766.69,792.47,214,-147.11,-162.24,-33,1
1666757216,2022-10-26 06:06,74.36,766.68,792.47,214,-147.11,-162.25,-33,1
1666757277,2022-10-26 06:07,74.24,766.68,792.47,214,-147.11,-162.25,-32,1
1666757399,2022-10-26 06:09,74.48,766.70,792.48,214,-147.11,-162.24,-31,1
1666757460,2022-10-26 06:11,74.48,766.69,792.48,214,-147.11,-162.24,-31,1
1666757521,2022-10-26 06:12,74.44,766.67,792.45,214,-147.11,-162.24,-32,1
1666757582,2022-10-26 06:13,74.57,766.68,792.46,214,-147.11,-162.24,-32,1
1666757643,2022-10-26 06:14,74.50,766.69,792.47,214,-147.11,-162.24,-31,1
1666757765,2022-10-26 06:16,74.45,766.73,792.52,214,-147.11,-162.24,-32,1
1666757826,2022-10-26 06:17,74.46,766.75,792.53,214,-147.11,-162.24,-32,1
1666757887,2022-10-26 06:18,74.42,766.75,792.53,214,-147.11,-162.24,-33,1
1666757949,2022-10-26 06:19,74.41,766.73,792.51,214,-147.11,-162.24,-32,1
1666758010,2022-10-26 06:20,74.44,766.71,792.49,214,-147.11,-162.24,-30,1
1666758071,2022-10-26 06:21,74.48,766.67,792.45,214,-147.11,-162.24,-32,1
1666758132,2022-10-26 06:22,74.51,766.68,792.47,214,-147.11,-162.24,-33,1
1666758193,2022-10-26 06:23,74.46,766.68,792.46,214,-147.11,-162.24,-32,1
1666758253,2022-10-26 06:24,74.34,766.71,792.49,214,-147.11,-162.25,-32,1
1666758314,2022-10-26 06:25,74.34,766.77,792.55,214,-147.11,-162.25,-34,1
1666758375,2022-10-26 06:26,74.12,766.74,792.53,214,-147.11,-162.25,-32,1
1666758435,2022-10-26 06:27,74.32,766.77,792.55,214,-147.11,-162.25,-31,1
1666758497,2022-10-26 06:28,74.34,766.78,792.56,214,-147.11,-162.25,-33,1
1666758558,2022-10-26 06:29,74.39,766.78,792.56,214,-147.11,-162.25,-33,1
1666758619,2022-10-26 06:30,74.48,766.78,792.56,214,-147.11,-162.24,-32,1
1666758680,2022-10-26 06:31,74.51,766.76,792.54,214,-147.11,-162.24,-31,1
1666758741,2022-10-26 06:32,74.49,766.75,792.53,214,-147.11,-162.24,-31,1
1666758802,2022-10-26 06:33,74.46,766.74,792.53,214,-147.11,-162.24,-31,1
1666758863,2022-10-26 06:34,74.39,766.74,792.53,214,-147.11,-162.25,-32,1
1666758986,2022-10-26 06:36,74.32,766.74,792.53,214,-147.11,-162.25,-33,1
1666759047,2022-10-26 06:37,74.28,766.73,792.51,214,-147.11,-162.25,-34,1
1666759108,2022-10-26 06:38,74.16,766.73,792.51,214,-147.11,-162.25,-32,1
1666759169,2022-10-26 06:39,74.06,766.75,792.54,214,-147.11,-162.25,-34,1
1666759230,2022-10-26 06:40,74.12,766.78,792.56,214,-147.11,-162.25,-32,1
1666759291,2022-10-26 06:41,74.04,766.79,792.57,214,-147.11,-162.25,-33,1
1666759352,2022-10-26 06:42,74.01,766.83,792.61,214,-147.11,-162.25,-31,1
1666759413,2022-10-26 06:43,74.04,766.84,792.62,214,-147.11,-162.25,-33,1
1666759474,2022-10-26 06:44,74.09,766.88,792.66,214,-147.11,-162.25,-33,1
1666759535,2022-10-26 06:45,74.13,766.87,792.66,214,-147.11,-162.25,-34,1
1666759597,2022-10-26 06:46,74.18,766.88,792.66,214,-147.11,-162.25,-31,1
1666759658,2022-10-26 06:47,74.84,767.14,792.93,214,-147.11,-162.24,-33,1
1666759719,2022-10-26 06:48,75.55,767.31,793.09,214,-147.11,-162.22,-32,1
1666759780,2022-10-26 06:49,76.18,767.40,793.18,214,-147.11,-162.21,-32,1
1666759841,2022-10-26 06:50,76.78,767.51,793.29,214,-147.11,-162.20,-33,1
1666759902,2022-10-26 06:51,77.06,767.56,793.35,214,-147.11,-162.19,-33,1
1666759964,2022-10-26 06:52,77.42,767.65,793.43,214,-147.11,-162.19,-32,1
1666760025,2022-10-26 06:53,77.60,767.62,793.41,214,-147.11,-162.18,-32,1
1666760086,2022-10-26 06:54,77.78,767.65,793.43,214,-147.11,-162.18,-31,1
1666760208,2022-10-26 06:56,78.11,767.70,793.48,214,-147.11,-162.17,-32,1
1666760269,2022-10-26 06:57,78.02,767.63,793.41,214,-147.11,-162.17,-33,1
1666760331,2022-10-26 06:58,77.84,767.55,793.33,214,-147.11,-162.18,-31,1
1666760392,2022-10-26 06:59,77.53,767.47,793.26,214,-147.11,-162.18,-33,1
1666760453,2022-10-26 07:00,77.35,767.44,793.22,214,-147.11,-162.19,-33,1
1666760514,2022-10-26 07:01,76.87,767.41,793.19,214,-147.11,-162.20,-32,1
1666760576,2022-10-26 07:02,77.01,767.37,793.15,214,-147.11,-162.19,-32,1
1666760637,2022-10-26 07:03,76.51,767.34,793.12,214,-147.11,-162.20,-33,1
1666760698,2022-10-26 07:04,76.40,767.42,793.21,214,-147.11,-162.21,-31,1
1666760759,2022-10-26 07:05,76.57,767.50,793.29,214,-147.11,-162.20,-32,1
1666760820,2022-10-26 07:07,76.67,767.52,793.30,214,-147.11,-162.20,-33,1
1666760881,2022-10-26 07:08,76.83,767.57,793.35,214,-147.11,-162.20,-33,1
1666760942,2022-10-26 07:09,76.81,767.54,793.33,214,-147.11,-162.20,-34,1
1666761003,2022-10-26 07:10,76.67,767.50,793.28,214,-147.11,-162.20,-33,1
1666761064,2022-10-26 07:11,76.49,767.46,793.24,214,-147.11,-162.20,-31,1
1666761125,2022-10-26 07:12,76.38,767.42,793.20,214,-147.11,-162.21,-33,1
1666761247,2022-10-26 07:14,76.11,767.34,793.12,214,-147.11,-162.21,-31,1
1666761308,2022-10-26 07:15,75.97,767.31,793.10,214,-147.11,-162.21,-32,1
1666761369,2022-10-26 07:16,75.71,767.30,793.09,214,-147.11,-162.22,-32,1
1666761430,2022-10-26 07:17,75.68,767.27,793.06,214,-147.11,-162.22,-32,1
1666761491,2022-10-26 07:18,75.33,767.29,793.07,214,-147.11,-162.23,-33,1
1666761553,2022-10-26 07:19,75.07,767.29,793.08,214,-147.11,-162.23,-32,1
1666761674,2022-10-26 07:21,74.82,767.35,793.13,214,-147.11,-162.24,-31,1
1666761734,2022-10-26 07:22,74.80,767.34,793.12,214,-147.11,-162.24,-32,1
1666761795,2022-10-26 07:23,74.84,767.33,793.11,214,-147.11,-162.24,-32,1
1666761857,2022-10-26 07:24,74.89,767.30,793.09,214,-147.11,-162.23,-34,1
1666761918,2022-10-26 07:25,74.91,767.29,793.07,214,-147.11,-162.23,-31,1
1666761979,2022-10-26 07:26,74.87,767.32,793.10,214,-147.11,-162.24,-34,1
1666762101,2022-10-26 07:28,74.82,767.38,793.16,214,-147.11,-162.24,-32,1
1666762162,2022-10-26 07:29,74.80,767.38,793.16,214,-147.11,-162.24,-32,1
1666762224,2022-10-26 07:30,74.60,767.37,793.15,214,-147.11,-162.24,-33,1
1666762285,2022-10-26 07:31,74.78,767.37,793.15,214,-147.11,-162.24,-32,1
1666762346,2022-10-26 07:32,74.82,767.35,793.13,214,-147.11,-162.24,-32,1
1666762530,2022-10-26 07:35,74.61,767.34,793.12,214,-147.11,-162.24,-32,1
1666762591,2022-10-26 07:36,74.56,767.32,793.10,214,-147.11,-162.24,-33,1
1666762652,2022-10-26 07:37,74.49,767.34,793.12,214,-147.11,-162.24,-33,1
1666762713,2022-10-26 07:38,74.37,767.34,793.12,214,-147.11,-162.25,-31,1
1666762774,2022-10-26 07:39,74.28,767.33,793.11,214,-147.11,-162.25,-32,1
1666762834,2022-10-26 07:40,74.17,767.37,793.16,214,-147.11,-162.25,-34,1
1666762896,2022-10-26 07:41,74.17,767.38,793.16,214,-147.11,-162.25,-32,1
1666762957,2022-10-26 07:42,74.24,767.38,793.16,214,-147.11,-162.25,-32,1
1666763018,2022-10-26 07:43,74.23,767.41,793.19,214,-147.11,-162.25,-33,1
1666763080,2022-10-26 07:44,74.23,767.40,793.18,214,-147.11,-162.25,-31,1
1666763141,2022-10-26 07:45,74.23,767.39,793.17,214,-147.11,-162.25,-32,1
1666763202,2022-10-26 07:46,74.21,767.41,793.20,214,-147.11,-162.25,-32,1
1666763263,2022-10-26 07:47,74.18,767.44,793.23,214,-147.11,-162.25,-32,1
1666763324,2022-10-26 07:48,74.17,767.55,793.33,214,-147.11,-162.25,-36,1
1666763386,2022-10-26 07:49,74.06,767.64,793.43,214,-147.11,-162.25,-33,1
1666763447,2022-10-26 07:50,74.69,767.82,793.60,214,-147.11,-162.24,-33,1
1666763508,2022-10-26 07:51,75.14,767.95,793.73,214,-147.11,-162.23,-32,1
1666763569,2022-10-26 07:52,75.53,767.95,793.73,214,-147.11,-162.22,-31,1
1666763630,2022-10-26 07:53,75.77,767.96,793.74,214,-147.11,-162.22,-31,1
1666763692,2022-10-26 07:54,75.80,767.91,793.69,214,-147.11,-162.22,-33,1
1666763754,2022-10-26 07:55,75.76,767.84,793.62,214,-147.11,-162.22,-33,1
1666763937,2022-10-26 07:58,75.71,767.68,793.46,214,-147.11,-162.22,-32,1
1666763998,2022-10-26 07:59,75.52,767.61,793.40,214,-147.11,-162.22,-33,1
1666764059,2022-10-26 08:00,75.50,767.59,793.37,214,-147.11,-162.22,-35,1
1666764120,2022-10-26 08:02,75.39,767.59,793.38,214,-147.11,-162.23,-33,1
1666764181,2022-10-26 08:03,75.27,767.58,793.37,214,-147.11,-162.23,-33,1
1666764242,2022-10-26 08:04,75.25,767.55,793.33,214,-147.11,-162.23,-33,1
1666764304,2022-10-26 08:05,75.16,767.59,793.38,214,-147.11,-162.23,-32,1
1666764365,2022-10-26 08:06,75.16,767.60,793.38,214,-147.11,-162.23,-35,1
1666764425,2022-10-26 08:07,75.07,767.64,793.43,214,-147.11,-162.23,-31,1
1666764486,2022-10-26 08:08,75.23,767.65,793.43,214,-147.11,-162.23,-31,1
1666764548,2022-10-26 08:09,75.21,767.64,793.42,214,-147.11,-162.23,-31,1
1666764609,2022-10-26 08:10,75.18,767.74,793.52,214,-147.11,-162.23,-34,1
1666764670,2022-10-26 08:11,75.43,767.85,793.64,214,-147.11,-162.22,-31,1
1666764731,2022-10-26 08:12,75.61,767.85,793.64,214,-147.11,-162.22,-32,1
1666764792,2022-10-26 08:13,75.91,768.02,793.80,214,-147.11,-162.21,-33,1
1666764853,2022-10-26 08:14,76.02,767.99,793.77,214,-147.11,-162.21,-32,1
1666764914,2022-10-26 08:15,76.11,768.11,793.89,214,-147.11,-162.21,-34,1
1666764975,2022-10-26 08:16,76.28,768.04,793.83,214,-147.11,-162.21,-32,1
1666765035,2022-10-26 08:17,76.24,768.20,793.98,214,-147.11,-162.21,-31,1
1666765096,2022-10-26 08:18,76.67,768.29,794.07,214,-147.11,-162.20,-32,1
1666765157,2022-10-26 08:19,76.96,768.40,794.18,214,-147.11,-162.19,-31,1
1666765218,2022-10-26 08:20,77.44,768.52,794.30,214,-147.11,-162.18,-31,1
1666765279,2022-10-26 08:21,77.65,768.47,794.25,214,-147.11,-162.18,-33,1
1666765341,2022-10-26 08:22,77.75,768.49,794.27,214,-147.11,-162.18,-35,1
1666765402,2022-10-26 08:23,77.91,768.47,794.25,214,-147.11,-162.18,-33,1
1666765463,2022-10-26 08:24,77.96,768.50,794.28,214,-147.11,-162.17,-35,1
1666765524,2022-10-26 08:25,78.02,768.47,794.25,214,-147.11,-162.17,-32,1
1666765585,2022-10-26 08:26,77.98,768.47,794.25,214,-147.11,-162.17,-32,1
1666765646,2022-10-26 08:27,77.91,768.34,794.12,214,-147.11,-162.18,-33,1
1666765707,2022-10-26 08:28,77.71,768.28,794.06,214,-147.11,-162.18,-34,1
1666765769,2022-10-26 08:29,77.57,768.30,794.08,214,-147.11,-162.18,-33,1
1666765830,2022-10-26 08:30,77.50,768.21,794.00,214,-147.11,-162.18,-33,1
1666765892,2022-10-26 08:31,77.32,768.15,793.93,214,-147.11,-162.19,-32,1
1666766014,2022-10-26 08:33,76.95,768.06,793.84,214,-147.11,-162.19,-32,1
1666766074,2022-10-26 08:34,76.80,768.01,793.80,214,-147.11,-162.20,-34,1
1666766135,2022-10-26 08:35,76.72,767.98,793.76,214,-147.11,-162.20,-31,1
1666766196,2022-10-26 08:36,76.65,767.89,793.67,214,-147.11,-162.20,-32,1
1666766257,2022-10-26 08:37,76.36,767.90,793.68,214,-147.11,-162.21,-32,1
1666766317,2022-10-26 08:38,76.68,768.09,793.87,214,-147.11,-162.20,-33,1
1666766440,2022-10-26 08:40,77.43,768.28,794.06,214,-147.11,-162.19,-34,1
1666766501,2022-10-26 08:41,77.55,768.15,793.93,214,-147.11,-162.18,-31,1
1666766562,2022-10-26 08:42,77.37,768.05,793.83,214,-147.11,-162.19,-33,1
1666766624,2022-10-26 08:43,77.43,767.96,793.74,214,-147.11,-162.19,-33,1
1666766685,2022-10-26 08:44,77.14,767.83,793.62,214,-147.11,-162.19,-32,1
1666766746,2022-10-26 08:45,77.02,767.74,793.52,214,-147.11,-162.19,-32,1
1666766807,2022-10-26 08:46,76.99,767.63,793.41,214,-147.11,-162.19,-33,1
1666766868,2022-10-26 08:47,76.81,767.58,793.36,214,-147.11,-162.20,-33,1
1666766929,2022-10-26 08:48,76.66,767.53,793.31,214,-147.11,-162.20,-32,1
1666766991,2022-10-26 08:49,76.55,767.49,793.27,214,-147.11,-162.20,-32,1
1666767052,2022-10-26 08:50,76.41,767.47,793.25,214,-147.11,-162.20,-32,1
1666767113,2022-10-26 08:51,76.24,767.44,793.23,214,-147.11,-162.21,-32,1
1666767174,2022-10-26 08:52,76.00,767.43,793.21,214,-147.11,-162.21,-34,1
1666767235,2022-10-26 08:53,75.81,767.42,793.20,214,-147.11,-162.22,-34,1
1666767296,2022-10-26 08:54,75.74,767.35,793.13,214,-147.11,-162.22,-32,1
1666767358,2022-10-26 08:55,75.49,767.34,793.12,214,-147.11,-162.22,-33,1
1666767420,2022-10-26 08:57,75.30,767.30,793.09,214,-147.11,-162.23,-33,1
1666767481,2022-10-26 08:58,75.09,767.30,793.08,214,-147.11,-162.23,-33,1
1666767543,2022-10-26 08:59,75.05,767.24,793.02,214,-147.11,-162.23,-33,1
1666767604,2022-10-26 09:00,74.89,767.22,793.00,214,-147.11,-162.23,-32,1
1666767665,2022-10-26 09:01,74.70,767.21,792.99,214,-147.11,-162.24,-34,1
1666767726,2022-10-26 09:02,74.50,767.24,793.02,214,-147.11,-162.24,-33,1
1666767787,2022-10-26 09:03,74.60,767.41,793.19,214,-147.11,-162.24,-33,1
1666767848,2022-10-26 09:04,74.91,767.41,793.19,214,-147.11,-162.23,-33,1
1666767910,2022-10-26 09:05,74.91,767.34,793.12,214,-147.11,-162.23,-31,1
1666767971,2022-10-26 09:06,74.70,767.36,793.15,214,-147.11,-162.24,-31,1
1666768032,2022-10-26 09:07,74.68,767.36,793.14,214,-147.11,-162.24,-32,1
1666768094,2022-10-26 09:08,74.51,767.36,793.15,214,-147.11,-162.24,-34,1
1666768215,2022-10-26 09:10,74.60,767.35,793.13,214,-147.11,-162.24,-34,1
1666768276,2022-10-26 09:11,74.64,767.32,793.10,214,-147.11,-162.24,-32,1
1666768338,2022-10-26 09:12,74.68,767.36,793.15,214,-147.11,-162.24,-33,1
1666768460,2022-10-26 09:14,75.07,767.53,793.32,214,-147.11,-162.23,-34,1
1666768521,2022-10-26 09:15,75.19,767.48,793.26,214,-147.11,-162.23,-33,1
1666768582,2022-10-26 09:16,75.14,767.48,793.27,214,-147.11,-162.23,-33,1
1666768643,2022-10-26 09:17,75.23,767.41,793.19,214,-147.11,-162.23,-34,1
1666768704,2022-10-26 09:18,75.12,767.38,793.16,214,-147.11,-162.23,-33,1
1666768765,2022-10-26 09:19,75.13,767.39,793.18,214,-147.11,-162.23,-32,1
1666768826,2022-10-26 09:20,75.30,767.51,793.29,214,-147.11,-162.23,-32,1
1666768888,2022-10-26 09:21,75.37,767.44,793.22,214,-147.11,-162.23,-33,1
1666768949,2022-10-26 09:22,75.18,767.43,793.22,214,-147.11,-162.23,-32,1
1666769010,2022-10-26 09:23,75.32,767.47,793.25,214,-147.11,-162.23,-33,1
1666769072,2022-10-26 09:24,75.44,767.54,793.32,214,-147.11,-162.22,-33,1
1666769133,2022-10-26 09:25,75.96,767.70,793.48,214,-147.11,-162.21,-31,1
1666769194,2022-10-26 09:26,76.53,767.83,793.61,214,-147.11,-162.20,-33,1
1666769255,2022-10-26 09:27,76.86,767.84,793.62,214,-147.11,-162.20,-32,1
1666769316,2022-10-26 09:28,77.01,767.78,793.56,214,-147.11,-162.19,-32,1
1666769377,2022-10-26 09:29,77.14,767.81,793.60,214,-147.11,-162.19,-32,1
1666769500,2022-10-26 09:31,77.41,767.90,793.68,214,-147.11,-162.19,-32,1
1666769561,2022-10-26 09:32,77.46,767.92,793.71,214,-147.11,-162.18,-33,1
1666769622,2022-10-26 09:33,77.46,767.90,793.69,214,-147.11,-162.18,-33,1
1666769683,2022-10-26 09:34,77.45,767.75,793.54,214,-147.11,-162.18,-34,1
1666769744,2022-10-26 09:35,77.07,767.65,793.44,214,-147.11,-162.19,-33,1
1666769867,2022-10-26 09:37,76.83,767.59,793.37,214,-147.11,-162.20,-34,1
1666769928,2022-10-26 09:38,76.62,767.51,793.29,214,-147.11,-162.20,-33,1
1666769989,2022-10-26 09:39,76.41,767.49,793.27,214,-147.11,-162.20,-33,1
1666770050,2022-10-26 09:40,76.39,767.45,793.24,214,-147.11,-162.21,-33,1
1666770111,2022-10-26 09:41,76.62,767.58,793.36,214,-147.11,-162.20,-33,1
1666770172,2022-10-26 09:42,76.50,767.49,793.28,214,-147.11,-162.20,-32,1
1666770234,2022-10-26 09:43,76.27,767.41,793.19,214,-147.11,-162.21,-32,1
1666770294,2022-10-26 09:44,76.31,767.52,793.30,214,-147.11,-162.21,-33,1
1666770355,2022-10-26 09:45,76.09,767.43,793.22,214,-147.11,-162.21,-32,1
1666770416,2022-10-26 09:46,75.95,767.44,793.22,214,-147.11,-162.21,-33,1
1666770477,2022-10-26 09:47,75.89,767.55,793.34,214,-147.11,-162.22,-33,1
1666770599,2022-10-26 09:49,76.16,767.57,793.35,214,-147.11,-162.21,-31,1
1666770661,2022-10-26 09:51,76.17,767.50,793.28,214,-147.11,-162.21,-33,1
1666770784,2022-10-26 09:53,76.25,767.51,793.29,214,-147.11,-162.21,-31,1
1666770845,2022-10-26 09:54,76.09,767.41,793.19,214,-147.11,-162.21,-32,1
1666770906,2022-10-26 09:55,75.89,767.36,793.15,214,-147.11,-162.22,-32,1
1666770966,2022-10-26 09:56,75.59,767.24,793.02,214,-147.11,-162.22,-32,1
1666771027,2022-10-26 09:57,75.34,767.24,793.03,214,-147.11,-162.23,-31,1
1666771088,2022-10-26 09:58,75.08,767.15,792.93,214,-147.11,-162.23,-36,1
1666771150,2022-10-26 09:59,75.12,766.98,792.77,214,-147.11,-162.23,-32,1
1666771211,2022-10-26 10:00,74.90,766.87,792.65,214,-147.11,-162.23,-32,1
1666771272,2022-10-26 10:01,74.62,766.76,792.55,214,-147.11,-162.24,-31,1
1666771333,2022-10-26 10:02,74.36,766.67,792.46,214,-147.11,-162.25,-30,1
1666771394,2022-10-26 10:03,74.19,766.62,792.41,214,-147.11,-162.25,-32,1
1666771455,2022-10-26 10:04,74.00,766.53,792.31,214,-147.11,-162.25,-32,1
1666771516,2022-10-26 10:05,73.72,766.60,792.38,214,-147.11,-162.26,-35,1
1666771577,2022-10-26 10:06,73.65,766.63,792.41,214,-147.11,-162.26,-32,1
1666771638,2022-10-26 10:07,73.63,766.61,792.39,214,-147.11,-162.26,-34,1
1666771699,2022-10-26 10:08,73.62,766.63,792.41,214,-147.11,-162.26,-34,1
1666771761,2022-10-26 10:09,73.62,766.58,792.37,214,-147.11,-162.26,-34,1
1666771822,2022-10-26 10:10,73.51,766.50,792.29,214,-147.11,-162.26,-33,1
1666771883,2022-10-26 10:11,73.35,766.48,792.26,214,-147.11,-162.27,-33,1
1666771944,2022-10-26 10:12,73.19,766.39,792.17,214,-147.11,-162.27,-32,1
1666772005,2022-10-26 10:13,72.97,766.29,792.08,214,-147.11,-162.27,-34,1
1666772066,2022-10-26 10:14,72.95,766.34,792.12,214,-147.11,-162.27,-32,1
1666772127,2022-10-26 10:15,72.75,766.32,792.10,214,-147.11,-162.28,-33,1
1666772189,2022-10-26 10:16,72.86,766.28,792.06,214,-147.11,-162.28,-33,1
1666772250,2022-10-26 10:17,72.70,766.22,792.01,214,-147.11,-162.28,-32,1
1666772311,2022-10-26 10:18,72.65,766.25,792.04,214,-147.11,-162.28,-32,1
1666772372,2022-10-26 10:19,72.47,766.19,791.97,214,-147.11,-162.28,-32,1
1666772495,2022-10-26 10:21,71.86,766.17,791.95,214,-147.11,-162.30,-33,1
1666772556,2022-10-26 10:22,72.11,766.23,792.02,214,-147.11,-162.29,-33,1
1666772617,2022-10-26 10:23,72.02,766.07,791.86,214,-147.11,-162.29,-33,1
1666772678,2022-10-26 10:24,71.92,765.98,791.77,214,-147.11,-162.30,-33,1
1666772739,2022-10-26 10:25,71.67,765.85,791.64,214,-147.11,-162.30,-31,1
1666772800,2022-10-26 10:26,71.37,765.73,791.51,214,-147.11,-162.31,-31,1
1666772862,2022-10-26 10:27,71.15,765.72,791.51,214,-147.11,-162.31,-32,1
1666772923,2022-10-26 10:28,70.76,765.83,791.61,214,-147.11,-162.32,-31,1
1666772984,2022-10-26 10:29,70.97,765.81,791.59,214,-147.11,-162.32,-35,1
1666773045,2022-10-26 10:30,70.75,765.72,791.50,214,-147.11,-162.32,-34,1
1666773107,2022-10-26 10:31,70.71,765.69,791.47,214,-147.11,-162.32,-32,1
1666773168,2022-10-26 10:32,70.78,765.65,791.43,214,-147.11,-162.32,-32,1
1666773229,2022-10-26 10:33,70.59,765.65,791.44,214,-147.11,-162.32,-33,1
1666773290,2022-10-26 10:34,70.67,765.67,791.45,214,-147.11,-162.32,-32,1
1666773413,2022-10-26 10:36,70.34,765.48,791.26,214,-147.11,-162.33,-31,1
1666773474,2022-10-26 10:37,70.11,765.35,791.14,214,-147.11,-162.33,-33,1
1666773535,2022-10-26 10:38,69.96,765.26,791.04,214,-147.11,-162.34,-33,1
1666773597,2022-10-26 10:39,69.71,765.20,790.98,214,-147.11,-162.34,-35,1
1666773658,2022-10-26 10:40,69.56,765.14,790.92,214,-147.11,-162.35,-34,1
1666773719,2022-10-26 10:41,69.35,765.08,790.86,214,-147.11,-162.35,-32,1
1666773780,2022-10-26 10:43,69.11,765.05,790.83,214,-147.11,-162.35,-32,1
1666773841,2022-10-26 10:44,68.99,765.03,790.81,214,-147.11,-162.36,-31,1
1666773902,2022-10-26 10:45,68.92,765.02,790.80,214,-147.11,-162.36,-35,1
1666773963,2022-10-26 10:46,68.89,765.05,790.83,214,-147.11,-162.36,-34,1
1666774024,2022-10-26 10:47,68.84,764.95,790.74,214,-147.11,-162.36,-33,1
1666774086,2022-10-26 10:48,68.81,764.99,790.78,214,-147.11,-162.36,-33,1
1666774147,2022-10-26 10:49,68.69,764.94,790.73,214,-147.11,-162.36,-33,1
1666774208,2022-10-26 10:50,68.60,765.01,790.80,214,-147.11,-162.37,-33,1
1666774329,2022-10-26 10:52,68.32,764.99,790.78,214,-147.11,-162.37,-33,1
1666774390,2022-10-26 10:53,68.17,764.97,790.75,214,-147.11,-162.38,-32,1
1666774451,2022-10-26 10:54,68.21,764.91,790.69,214,-147.11,-162.37,-32,1
1666774513,2022-10-26 10:55,68.06,764.92,790.70,214,-147.11,-162.38,-33,1
1666774573,2022-10-26 10:56,68.10,764.88,790.66,214,-147.11,-162.38,-31,1
1666774634,2022-10-26 10:57,68.00,764.87,790.66,214,-147.11,-162.38,-32,1
1666774695,2022-10-26 10:58,67.84,764.83,790.61,214,-147.11,-162.38,-33,1
1666774755,2022-10-26 10:59,67.74,764.70,790.48,214,-147.11,-162.38,-33,1
1666774817,2022-10-26 11:00,67.53,764.65,790.44,214,-147.11,-162.39,-32,1
1666774878,2022-10-26 11:01,67.27,764.56,790.35,214,-147.11,-162.39,-32,1
1666774939,2022-10-26 11:02,67.13,764.57,790.35,214,-147.11,-162.40,-34,1
1666775062,2022-10-26 11:04,66.83,764.50,790.28,214,-147.11,-162.40,-33,1
1666775125,2022-10-26 11:05,66.64,764.37,790.15,214,-147.11,-162.41,-33,1
1666775186,2022-10-26 11:06,66.45,764.27,790.06,214,-147.11,-162.41,-32,1
1666775247,2022-10-26 11:07,66.25,764.35,790.13,214,-147.11,-162.42,-34,1
1666775308,2022-10-26 11:08,66.39,764.38,790.16,214,-147.11,-162.41,-32,1
1666775369,2022-10-26 11:09,66.30,764.25,790.04,214,-147.11,-162.42,-33,1
1666775430,2022-10-26 11:10,66.12,764.14,789.92,214,-147.11,-162.42,-33,1
1666775492,2022-10-26 11:11,65.98,764.06,789.84,214,-147.11,-162.42,-33,1
1666775553,2022-10-26 11:12,65.73,764.08,789.86,214,-147.11,-162.43,-32,1
1666775614,2022-10-26 11:13,65.75,764.02,789.81,214,-147.11,-162.43,-37,1
1666775676,2022-10-26 11:14,65.51,763.96,789.74,214,-147.11,-162.43,-33,1
1666775737,2022-10-26 11:15,64.94,764.09,789.87,214,-147.11,-162.45,-32,1
1666775798,2022-10-26 11:16,64.90,764.07,789.85,214,-147.11,-162.45,-37,1
1666775859,2022-10-26 11:17,64.91,764.10,789.89,214,-147.11,-162.45,-33,1
1666775921,2022-10-26 11:18,65.04,764.07,789.86,214,-147.11,-162.45,-34,1
1666775981,2022-10-26 11:19,64.57,763.96,789.75,214,-147.11,-162.46,-33,1
1666776042,2022-10-26 11:20,64.53,763.96,789.74,214,-147.11,-162.46,-32,1
1666776104,2022-10-26 11:21,64.35,763.95,789.74,214,-147.11,-162.46,-32,1
1666776166,2022-10-26 11:22,64.29,763.92,789.71,214,-147.11,-162.46,-32,1
1666776227,2022-10-26 11:23,64.18,763.91,789.69,214,-147.11,-162.46,-32,1
1666776288,2022-10-26 11:24,63.84,763.84,789.63,214,-147.11,-162.47,-32,1
1666776349,2022-10-26 11:25,63.61,763.83,789.61,214,-147.11,-162.48,-32,1
1666776472,2022-10-26 11:27,63.76,763.73,789.51,214,-147.11,-162.47,-34,1
1666776533,2022-10-26 11:28,63.60,763.61,789.39,214,-147.11,-162.48,-32,1
1666776594,2022-10-26 11:29,63.30,763.60,789.38,214,-147.11,-162.49,-34,1
1666776655,2022-10-26 11:30,63.22,763.62,789.40,214,-147.11,-162.49,-34,1
1666776717,2022-10-26 11:31,63.24,763.53,789.31,214,-147.11,-162.49,-32,1
1666776778,2022-10-26 11:32,63.22,763.40,789.19,214,-147.11,-162.49,-33,1
1666776840,2022-10-26 11:34,63.10,763.31,789.10,214,-147.11,-162.49,-32,1
1666776901,2022-10-26 11:35,63.07,763.24,789.02,214,-147.11,-162.49,-33,1
1666776963,2022-10-26 11:36,63.18,763.15,788.94,214,-147.11,-162.49,-32,1
1666777024,2022-10-26 11:37,63.11,763.09,788.87,214,-147.11,-162.49,-33,1
1666777085,2022-10-26 11:38,62.98,763.06,788.85,214,-147.11,-162.49,-34,1
1666777146,2022-10-26 11:39,62.72,763.10,788.88,214,-147.11,-162.50,-33,1
1666777269,2022-10-26 11:41,62.69,763.09,788.88,214,-147.11,-162.50,-32,1
1666777331,2022-10-26 11:42,62.52,763.05,788.83,214,-147.11,-162.50,-33,1
1666777393,2022-10-26 11:43,62.26,763.20,788.98,214,-147.11,-162.51,-32,1
1666777515,2022-10-26 11:45,62.11,763.10,788.88,214,-147.11,-162.51,-34,1
1666777576,2022-10-26 11:46,62.27,763.07,788.85,214,-147.11,-162.51,-33,1
1666777637,2022-10-26 11:47,62.17,762.98,788.76,214,-147.11,-162.51,-31,1
1666777698,2022-10-26 11:48,62.01,762.94,788.72,214,-147.11,-162.52,-32,1
1666777759,2022-10-26 11:49,61.70,762.93,788.71,214,-147.11,-162.52,-33,1
1666777882,2022-10-26 11:51,61.40,762.79,788.58,214,-147.11,-162.53,-34,1
1666777944,2022-10-26 11:52,61.10,762.82,788.60,214,-147.11,-162.54,-33,1
1666778005,2022-10-26 11:53,61.43,762.78,788.57,214,-147.11,-162.53,-33,1
1666778066,2022-10-26 11:54,61.44,762.73,788.51,214,-147.11,-162.53,-32,1
1666778127,2022-10-26 11:55,61.25,762.76,788.54,214,-147.11,-162.53,-32,1
1666778189,2022-10-26 11:56,61.03,762.64,788.42,214,-147.11,-162.54,-33,1
1666778311,2022-10-26 11:58,60.83,762.52,788.30,214,-147.11,-162.54,-33,1
1666778373,2022-10-26 11:59,60.92,762.43,788.21,214,-147.11,-162.54,-35,1
1666778434,2022-10-26 12:00,60.64,762.37,788.15,214,-147.11,-162.55,-34,1
1666778495,2022-10-26 12:01,60.67,762.32,788.10,214,-147.11,-162.55,-35,1
1666778557,2022-10-26 12:02,60.57,762.30,788.08,214,-147.11,-162.55,-33,1
1666778619,2022-10-26 12:03,60.43,762.25,788.03,214,-147.11,-162.55,-33,1
1666778680,2022-10-26 12:04,60.12,762.22,788.00,214,-147.11,-162.56,-34,1
1666778741,2022-10-26 12:05,59.82,762.19,787.97,214,-147.11,-162.57,-35,1
1666778803,2022-10-26 12:06,59.83,762.16,787.94,214,-147.11,-162.57,-34,1
1666778865,2022-10-26 12:07,59.71,762.16,787.94,214,-147.11,-162.57,-32,1
1666778926,2022-10-26 12:08,59.77,762.11,787.90,214,-147.11,-162.57,-32,1
1666778987,2022-10-26 12:09,59.82,762.04,787.83,214,-147.11,-162.57,-32,1
1666779049,2022-10-26 12:10,59.83,762.02,787.80,214,-147.11,-162.57,-34,1
1666779110,2022-10-26 12:11,59.67,761.97,787.76,214,-147.11,-162.57,-34,1
1666779171,2022-10-26 12:12,59.49,761.91,787.69,214,-147.11,-162.58,-33,1
1666779233,2022-10-26 12:13,59.25,761.86,787.64,214,-147.11,-162.58,-32,1
1666779294,2022-10-26 12:14,58.84,761.82,787.61,214,-147.11,-162.59,-34,1
1666779355,2022-10-26 12:15,58.58,761.91,787.69,214,-147.11,-162.60,-35,1
1666779416,2022-10-26 12:16,58.96,762.20,787.99,214,-147.11,-162.59,-34,1
1666779477,2022-10-26 12:17,58.65,762.15,787.93,214,-147.11,-162.60,-35,1
1666779538,2022-10-26 12:18,58.81,762.11,787.89,214,-147.11,-162.59,-34,1
1666779600,2022-10-26 12:20,58.59,762.06,787.84,214,-147.11,-162.60,-33,1
1666779661,2022-10-26 12:21,58.29,762.09,787.87,214,-147.11,-162.61,-33,1
1666779722,2022-10-26 12:22,59.23,762.46,788.25,214,-147.11,-162.58,-35,1
1666779784,2022-10-26 12:23,59.36,762.35,788.14,214,-147.11,-162.58,-33,1
1666779845,2022-10-26 12:24,59.29,762.26,788.04,214,-147.11,-162.58,-34,1
1666779906,2022-10-26 12:25,59.02,762.16,787.94,214,-147.11,-162.59,-32,1
1666779967,2022-10-26 12:26,58.60,762.09,787.88,214,-147.11,-162.60,-34,1
1666780028,2022-10-26 12:27,58.38,761.99,787.77,214,-147.11,-162.61,-33,1
1666780090,2022-10-26 12:28,58.19,761.90,787.69,214,-147.11,-162.61,-34,1
1666780150,2022-10-26 12:29,58.12,761.81,787.60,214,-147.11,-162.61,-34,1
1666780211,2022-10-26 12:30,57.92,761.79,787.57,214,-147.11,-162.62,-32,1
1666780272,2022-10-26 12:31,58.17,761.86,787.64,214,-147.11,-162.61,-34,1
1666780394,2022-10-26 12:33,57.28,761.89,787.67,214,-147.11,-162.63,-35,1
1666780575,2022-10-26 12:36,57.08,761.74,787.53,214,-147.11,-162.64,-33,1
1666780697,2022-10-26 12:38,56.08,761.59,787.37,214,-147.11,-162.66,-33,1
1666780759,2022-10-26 12:39,55.95,761.71,787.50,214,-147.11,-162.67,-33,1
1666780821,2022-10-26 12:40,55.80,761.80,787.59,214,-147.11,-162.67,-33,1
1666780882,2022-10-26 12:41,55.91,761.82,787.60,214,-147.11,-162.67,-32,1
1666780943,2022-10-26 12:42,56.20,761.86,787.64,214,-147.11,-162.66,-32,1
1666781005,2022-10-26 12:43,56.66,761.92,787.70,214,-147.11,-162.65,-32,1
1666781127,2022-10-26 12:45,56.15,761.77,787.55,214,-147.11,-162.66,-33,1
1666781189,2022-10-26 12:46,56.27,761.77,787.56,214,-147.11,-162.66,-33,1
1666781250,2022-10-26 12:47,56.13,761.67,787.45,214,-147.11,-162.66,-33,1
1666781311,2022-10-26 12:48,55.94,761.53,787.31,214,-147.11,-162.67,-33,1
1666781373,2022-10-26 12:49,55.06,761.59,787.37,214,-147.11,-162.69,-33,1
1666781434,2022-10-26 12:50,55.01,761.55,787.33,214,-147.11,-162.69,-33,1
1666781495,2022-10-26 12:51,55.29,761.54,787.32,214,-147.11,-162.69,-33,1
1666781556,2022-10-26 12:52,54.88,761.51,787.29,214,-147.11,-162.70,-33,1
1666781617,2022-10-26 12:53,54.72,761.49,787.27,214,-147.11,-162.70,-34,1
1666781678,2022-10-26 12:54,54.30,761.45,787.24,214,-147.11,-162.71,-35,1
1666781740,2022-10-26 12:55,54.62,761.50,787.28,214,-147.11,-162.70,-33,1
1666781801,2022-10-26 12:56,54.75,761.50,787.29,214,-147.11,-162.70,-33,1
1666781862,2022-10-26 12:57,54.17,761.51,787.29,214,-147.11,-162.72,-34,1
1666781922,2022-10-26 12:58,54.02,761.56,787.34,214,-147.11,-162.72,-34,1
1666781983,2022-10-26 12:59,54.13,761.66,787.45,214,-147.11,-162.72,-34,1
1666782045,2022-10-26 13:00,53.94,761.76,787.55,214,-147.11,-162.72,-33,1
1666782106,2022-10-26 13:01,54.13,761.70,787.48,214,-147.11,-162.72,-32,1
1666782167,2022-10-26 13:02,54.29,761.64,787.42,214,-147.11,-162.71,-34,1
1666782228,2022-10-26 13:03,54.63,761.66,787.45,214,-147.11,-162.70,-33,1
1666782289,2022-10-26 13:04,54.67,761.73,787.51,214,-147.11,-162.70,-33,1
1666782350,2022-10-26 13:05,54.58,761.63,787.42,214,-147.11,-162.70,-36,1
1666782411,2022-10-26 13:06,54.66,761.60,787.38,214,-147.11,-162.70,-34,1
1666782473,2022-10-26 13:07,54.54,761.48,787.27,214,-147.11,-162.71,-34,1
1666782534,2022-10-26 13:08,54.95,761.58,787.36,214,-147.11,-162.69,-32,1
1666782595,2022-10-26 13:09,55.05,761.56,787.34,214,-147.11,-162.69,-34,1
1666782656,2022-10-26 13:10,54.91,761.45,787.23,214,-147.11,-162.70,-33,1
1666782717,2022-10-26 13:11,54.63,761.33,787.12,214,-147.11,-162.70,-34,1
1666782779,2022-10-26 13:12,54.55,761.24,787.02,214,-147.11,-162.71,-33,1
1666782840,2022-10-26 13:14,54.58,761.25,787.04,214,-147.11,-162.70,-32,1
1666782901,2022-10-26 13:15,54.29,761.14,786.93,214,-147.11,-162.71,-33,1
1666782962,2022-10-26 13:16,54.05,761.06,786.84,214,-147.11,-162.72,-33,1
1666783023,2022-10-26 13:17,53.87,761.01,786.79,214,-147.11,-162.72,-33,1
1666783084,2022-10-26 13:18,53.83,760.96,786.75,214,-147.11,-162.73,-32,1
1666783146,2022-10-26 13:19,53.67,761.04,786.82,214,-147.11,-162.73,-35,1
1666783207,2022-10-26 13:20,53.83,761.14,786.93,214,-147.11,-162.73,-33,1
1666783268,2022-10-26 13:21,53.89,761.27,787.05,214,-147.11,-162.72,-33,1
1666783329,2022-10-26 13:22,53.94,761.29,787.07,214,-147.11,-162.72,-33,1
1666783391,2022-10-26 13:23,54.01,761.16,786.95,214,-147.11,-162.72,-33,1
1666783451,2022-10-26 13:24,53.87,761.05,786.83,214,-147.11,-162.72,-32,1
1666783512,2022-10-26 13:25,53.41,760.97,786.75,214,-147.11,-162.74,-32,1
1666783573,2022-10-26 13:26,53.27,761.11,786.89,214,-147.11,-162.74,-36,1
1666783635,2022-10-26 13:27,52.98,761.14,786.92,214,-147.11,-162.75,-33,1
1666783696,2022-10-26 13:28,53.22,761.14,786.92,214,-147.11,-162.74,-33,1
1666783757,2022-10-26 13:29,53.62,761.21,786.99,214,-147.11,-162.73,-33,1
1666783818,2022-10-26 13:30,53.58,761.23,787.01,214,-147.11,-162.73,-34,1
1666783880,2022-10-26 13:31,53.62,761.10,786.88,214,-147.11,-162.73,-34,1
1666783941,2022-10-26 13:32,53.45,761.00,786.78,214,-147.11,-162.74,-34,1
1666784003,2022-10-26 13:33,53.37,760.90,786.69,214,-147.11,-162.74,-33,1
1666784064,2022-10-26 13:34,53.34,760.83,786.62,214,-147.11,-162.74,-35,1
1666784125,2022-10-26 13:35,53.32,760.74,786.53,214,-147.11,-162.74,-33,1
1666784186,2022-10-26 13:36,53.24,760.66,786.45,214,-147.11,-162.74,-33,1
1666784248,2022-10-26 13:37,53.25,760.77,786.55,214,-147.11,-162.74,-34,1
1666784310,2022-10-26 13:38,53.23,760.98,786.76,214,-147.11,-162.74,-34,1
1666784371,2022-10-26 13:39,53.09,761.07,786.86,214,-147.11,-162.75,-35,1
1666784432,2022-10-26 13:40,52.67,760.95,786.73,214,-147.11,-162.76,-33,1
1666784494,2022-10-26 13:41,52.56,760.84,786.62,214,-147.11,-162.76,-35,1
1666784555,2022-10-26 13:42,52.44,760.73,786.52,214,-147.11,-162.76,-34,1
1666784616,2022-10-26 13:43,52.43,760.84,786.63,214,-147.11,-162.76,-34,1
1666784678,2022-10-26 13:44,52.22,760.96,786.74,214,-147.11,-162.77,-33,1
1666784739,2022-10-26 13:45,52.40,760.96,786.75,214,-147.11,-162.76,-33,1
1666784800,2022-10-26 13:46,52.10,760.99,786.78,214,-147.11,-162.77,-33,1
1666784921,2022-10-26 13:48,52.48,761.04,786.83,214,-147.11,-162.76,-34,1
1666784982,2022-10-26 13:49,52.47,761.04,786.83,214,-147.11,-162.76,-33,1
1666785043,2022-10-26 13:50,52.49,760.95,786.73,214,-147.11,-162.76,-33,1
1666785104,2022-10-26 13:51,52.33,760.77,786.55,214,-147.11,-162.77,-35,1
1666785165,2022-10-26 13:52,52.05,760.80,786.58,214,-147.11,-162.77,-34,1
1666785226,2022-10-26 13:53,51.45,760.83,786.62,214,-147.11,-162.79,-34,1
1666785287,2022-10-26 13:54,51.01,760.76,786.54,214,-147.11,-162.80,-33,1
1666785348,2022-10-26 13:55,50.85,760.65,786.44,214,-147.11,-162.81,-33,1
1666785410,2022-10-26 13:56,50.99,760.57,786.35,214,-147.11,-162.80,-34,1
1666785471,2022-10-26 13:57,50.88,760.50,786.29,214,-147.11,-162.81,-34,1
1666785532,2022-10-26 13:58,50.87,760.43,786.22,214,-147.11,-162.81,-33,1
1666785593,2022-10-26 13:59,50.83,760.37,786.15,214,-147.11,-162.81,-33,1
1666785654,2022-10-26 14:00,50.78,760.36,786.15,214,-147.11,-162.81,-35,1
1666785715,2022-10-26 14:01,50.78,760.32,786.10,214,-147.11,-162.81,-34,1
1666785777,2022-10-26 14:02,50.85,760.48,786.26,214,-147.11,-162.81,-35,1
1666785838,2022-10-26 14:03,51.04,760.57,786.36,214,-147.11,-162.80,-33,1
1666785899,2022-10-26 14:04,51.00,760.76,786.55,214,-147.11,-162.80,-35,1
1666785962,2022-10-26 14:06,51.11,760.74,786.53,214,-147.11,-162.80,-35,1
1666786023,2022-10-26 14:07,51.07,760.79,786.58,214,-147.11,-162.80,-32,1
1666786085,2022-10-26 14:08,50.96,760.70,786.49,214,-147.11,-162.81,-36,1
1666786146,2022-10-26 14:09,51.17,760.60,786.39,214,-147.11,-162.80,-34,1
1666786207,2022-10-26 14:10,51.10,760.56,786.34,214,-147.11,-162.80,-34,1
1666786269,2022-10-26 14:11,51.06,760.46,786.24,214,-147.11,-162.80,-33,1
1666786330,2022-10-26 14:12,50.85,760.42,786.21,214,-147.11,-162.81,-33,1
1666786391,2022-10-26 14:13,50.07,760.60,786.38,214,-147.11,-162.83,-34,1
1666786452,2022-10-26 14:14,49.82,760.55,786.33,214,-147.11,-162.84,-34,1
1666786513,2022-10-26 14:15,49.88,760.59,786.37,214,-147.11,-162.84,-34,1
1666786574,2022-10-26 14:16,49.81,760.65,786.44,214,-147.11,-162.84,-34,1
1666786634,2022-10-26 14:17,49.95,760.58,786.36,214,-147.11,-162.84,-34,1
1666786695,2022-10-26 14:18,49.80,760.45,786.23,214,-147.11,-162.84,-36,1
1666786755,2022-10-26 14:19,49.58,760.32,786.11,214,-147.11,-162.85,-34,1
1666786816,2022-10-26 14:20,49.41,760.25,786.03,214,-147.11,-162.85,-35,1
1666786877,2022-10-26 14:21,49.19,760.36,786.14,214,-147.11,-162.86,-33,1
1666786938,2022-10-26 14:22,49.35,760.33,786.11,214,-147.11,-162.85,-35,1
1666787000,2022-10-26 14:23,49.35,760.39,786.17,214,-147.11,-162.85,-33,1
1666787061,2022-10-26 14:24,49.50,760.48,786.26,214,-147.11,-162.85,-36,1
1666787122,2022-10-26 14:25,49.42,760.46,786.25,214,-147.11,-162.85,-34,1
1666787183,2022-10-26 14:26,49.11,760.37,786.16,214,-147.11,-162.86,-33,1
1666787244,2022-10-26 14:27,49.14,760.31,786.09,214,-147.11,-162.86,-34,1
1666787305,2022-10-26 14:28,48.94,760.20,785.98,214,-147.11,-162.87,-35,1
1666787366,2022-10-26 14:29,48.66,760.14,785.93,214,-147.11,-162.87,-34,1
1666787427,2022-10-26 14:30,48.51,760.07,785.85,214,-147.11,-162.88,-33,1
1666787488,2022-10-26 14:31,48.44,760.23,786.01,214,-147.11,-162.88,-33,1
1666787549,2022-10-26 14:32,48.60,760.23,786.02,214,-147.11,-162.88,-34,1
1666787672,2022-10-26 14:34,48.24,760.18,785.96,214,-147.11,-162.89,-34,1
1666787733,2022-10-26 14:35,48.22,760.07,785.86,214,-147.11,-162.89,-33,1
1666787795,2022-10-26 14:36,47.98,760.09,785.87,214,-147.11,-162.89,-35,1
1666787856,2022-10-26 14:37,47.95,760.11,785.89,214,-147.11,-162.90,-33,1
1666787917,2022-10-26 14:38,47.65,760.20,785.99,214,-147.11,-162.90,-35,1
1666787978,2022-10-26 14:39,47.61,760.10,785.88,214,-147.11,-162.91,-34,1
1666788039,2022-10-26 14:40,47.68,759.94,785.73,214,-147.11,-162.90,-34,1
1666788100,2022-10-26 14:41,47.50,759.94,785.72,214,-147.11,-162.91,-34,1
1666788161,2022-10-26 14:42,47.56,759.93,785.72,214,-147.11,-162.91,-36,1
1666788223,2022-10-26 14:43,47.63,759.90,785.68,214,-147.11,-162.91,-34,1
1666788284,2022-10-26 14:44,47.62,759.87,785.66,214,-147.11,-162.91,-33,1
1666788345,2022-10-26 14:45,47.10,759.82,785.60,214,-147.11,-162.92,-35,1
1666788406,2022-10-26 14:46,47.24,759.92,785.70,214,-147.11,-162.92,-33,1
1666788467,2022-10-26 14:47,46.93,759.83,785.61,214,-147.11,-162.93,-34,1
1666788529,2022-10-26 14:48,46.76,759.87,785.65,214,-147.11,-162.93,-33,1
1666788590,2022-10-26 14:49,46.94,759.90,785.69,214,-147.11,-162.93,-34,1
1666788651,2022-10-26 14:50,46.94,759.91,785.69,214,-147.11,-162.93,-34,1
1666788713,2022-10-26 14:51,46.87,759.80,785.58,214,-147.11,-162.93,-34,1
1666788774,2022-10-26 14:52,46.85,759.71,785.50,214,-147.11,-162.93,-38,1
1666788896,2022-10-26 14:54,46.93,759.57,785.35,214,-147.11,-162.93,-34,1
1666789018,2022-10-26 14:56,47.17,759.57,785.35,214,-147.11,-162.92,-35,1
1666789080,2022-10-26 14:58,47.08,759.53,785.31,214,-147.11,-162.92,-34,1
1666789141,2022-10-26 14:59,47.04,759.49,785.28,214,-147.11,-162.92,-35,1
1666789202,2022-10-26 15:00,47.26,759.63,785.41,214,-147.11,-162.92,-34,1
1666789263,2022-10-26 15:01,47.38,759.67,785.45,214,-147.11,-162.91,-34,1
1666789324,2022-10-26 15:02,47.64,759.67,785.46,214,-147.11,-162.90,-36,1
1666789386,2022-10-26 15:03,47.68,759.72,785.50,214,-147.11,-162.90,-34,1
1666789447,2022-10-26 15:04,47.31,759.61,785.40,214,-147.11,-162.92,-34,1
1666789508,2022-10-26 15:05,47.50,759.47,785.25,214,-147.11,-162.91,-35,1
1666789569,2022-10-26 15:06,47.35,759.41,785.19,214,-147.11,-162.91,-35,1
1666789631,2022-10-26 15:07,46.94,759.44,785.22,214,-147.11,-162.93,-34,1
1666789691,2022-10-26 15:08,46.73,759.37,785.15,214,-147.11,-162.93,-34,1
1666789753,2022-10-26 15:09,46.38,759.35,785.13,214,-147.11,-162.94,-33,1
1666789813,2022-10-26 15:10,46.12,759.35,785.13,214,-147.11,-162.95,-34,1
1666789874,2022-10-26 15:11,45.34,759.61,785.40,214,-147.11,-162.98,-35,1
1666789934,2022-10-26 15:12,45.29,759.52,785.30,214,-147.11,-162.98,-34,1
1666789995,2022-10-26 15:13,44.99,759.39,785.17,214,-147.11,-162.99,-34,1
1666790056,2022-10-26 15:14,44.87,759.39,785.17,214,-147.11,-162.99,-36,1
1666790118,2022-10-26 15:15,44.99,759.43,785.21,214,-147.11,-162.99,-34,1
1666790179,2022-10-26 15:16,45.31,759.47,785.25,214,-147.11,-162.98,-34,1
1666790240,2022-10-26 15:17,45.46,759.49,785.27,214,-147.11,-162.97,-34,1
1666790301,2022-10-26 15:18,45.34,759.47,785.26,214,-147.11,-162.98,-35,1
1666790362,2022-10-26 15:19,44.74,759.54,785.33,214,-147.11,-163.00,-35,1
1666790423,2022-10-26 15:20,44.50,759.50,785.29,214,-147.11,-163.01,-38,1
1666790484,2022-10-26 15:21,44.55,759.46,785.25,214,-147.11,-163.00,-36,1
1666790546,2022-10-26 15:22,44.35,759.38,785.16,214,-147.11,-163.01,-33,1
1666790607,2022-10-26 15:23,44.37,759.30,785.08,214,-147.11,-163.01,-34,1
1666790668,2022-10-26 15:24,44.13,759.24,785.03,214,-147.11,-163.02,-34,1
1666790729,2022-10-26 15:25,43.90,759.22,785.01,214,-147.11,-163.02,-43,1
1666790790,2022-10-26 15:26,43.87,759.28,785.06,214,-147.11,-163.03,-37,1
1666790913,2022-10-26 15:28,43.87,759.36,785.15,214,-147.11,-163.03,-35,1
1666790974,2022-10-26 15:29,43.77,759.52,785.31,214,-147.11,-163.03,-36,1
1666791035,2022-10-26 15:30,43.94,759.49,785.27,214,-147.11,-163.02,-36,1
1666791096,2022-10-26 15:31,43.81,759.40,785.18,214,-147.11,-163.03,-34,1
1666791157,2022-10-26 15:32,43.67,759.34,785.13,214,-147.11,-163.03,-34,1
1666791219,2022-10-26 15:33,43.94,759.42,785.20,214,-147.11,-163.02,-35,1
1666791280,2022-10-26 15:34,44.00,759.54,785.33,214,-147.11,-163.02,-34,1
1666791341,2022-10-26 15:35,44.23,759.68,785.46,214,-147.11,-163.01,-34,1
1666791402,2022-10-26 15:36,44.31,759.55,785.34,214,-147.11,-163.01,-34,1
1666791463,2022-10-26 15:37,44.12,759.49,785.27,214,-147.11,-163.02,-35,1
1666791524,2022-10-26 15:38,44.13,759.43,785.21,214,-147.11,-163.02,-34,1
1666791647,2022-10-26 15:40,43.89,759.29,785.08,214,-147.11,-163.03,-36,1
1666791708,2022-10-26 15:41,43.82,759.27,785.05,214,-147.11,-163.03,-36,1
1666791831,2022-10-26 15:43,43.38,759.38,785.16,214,-147.11,-163.04,-35,1
1666791892,2022-10-26 15:44,43.34,759.42,785.20,214,-147.11,-163.04,-36,1
1666791953,2022-10-26 15:45,43.38,759.41,785.20,214,-147.11,-163.04,-34,1
1666792014,2022-10-26 15:46,43.28,759.37,785.15,214,-147.11,-163.05,-36,1
1666792075,2022-10-26 15:47,43.28,759.34,785.12,214,-147.11,-163.05,-34,1
1666792136,2022-10-26 15:48,43.31,759.31,785.10,214,-147.11,-163.04,-35,1
1666792198,2022-10-26 15:49,43.18,759.24,785.03,214,-147.11,-163.05,-36,1
1666792259,2022-10-26 15:50,43.21,759.27,785.05,214,-147.11,-163.05,-34,1
1666792320,2022-10-26 15:52,43.28,759.24,785.03,214,-147.11,-163.05,-35,1
1666792381,2022-10-26 15:53,43.32,759.24,785.03,214,-147.11,-163.04,-34,1
1666792442,2022-10-26 15:54,43.43,759.30,785.09,214,-147.11,-163.04,-34,1
1666792503,2022-10-26 15:55,43.44,759.31,785.09,214,-147.11,-163.04,-36,1
1666792564,2022-10-26 15:56,43.46,759.43,785.21,214,-147.11,-163.04,-34,1
1666792625,2022-10-26 15:57,43.52,759.45,785.24,214,-147.11,-163.04,-35,1
1666792686,2022-10-26 15:58,43.57,759.40,785.18,214,-147.11,-163.04,-34,1
1666792748,2022-10-26 15:59,43.38,759.34,785.12,214,-147.11,-163.04,-37,1
1666792809,2022-10-26 16:00,43.47,759.43,785.22,214,-147.11,-163.04,-37,1
1666792870,2022-10-26 16:01,43.01,759.61,785.40,214,-147.11,-163.05,-35,1
1666792931,2022-10-26 16:02,43.17,759.59,785.38,214,-147.11,-163.05,-35,1
1666792992,2022-10-26 16:03,43.22,759.71,785.50,214,-147.11,-163.05,-35,1
1666793054,2022-10-26 16:04,42.78,759.65,785.43,214,-147.11,-163.06,-35,1
1666793114,2022-10-26 16:05,42.94,759.70,785.49,214,-147.11,-163.06,-34,1
1666793175,2022-10-26 16:06,43.48,759.71,785.49,214,-147.11,-163.04,-34,1
1666793236,2022-10-26 16:07,43.50,759.64,785.42,214,-147.11,-163.04,-34,1
1666793298,2022-10-26 16:08,43.64,759.75,785.54,214,-147.11,-163.03,-34,1
1666793359,2022-10-26 16:09,43.83,759.84,785.62,214,-147.11,-163.03,-34,1
1666793420,2022-10-26 16:10,43.80,759.79,785.58,214,-147.11,-163.03,-34,1
1666793481,2022-10-26 16:11,43.87,759.68,785.47,214,-147.11,-163.03,-34,1
1666793542,2022-10-26 16:12,43.92,759.58,785.36,214,-147.11,-163.02,-33,1
1666793604,2022-10-26 16:13,43.75,759.51,785.30,214,-147.11,-163.03,-37,1
1666793665,2022-10-26 16:14,43.69,759.49,785.28,214,-147.11,-163.03,-35,1
1666793726,2022-10-26 16:15,43.96,759.52,785.31,214,-147.11,-163.02,-34,1
1666793787,2022-10-26 16:16,43.65,759.55,785.33,214,-147.11,-163.03,-34,1
1666793848,2022-10-26 16:17,43.49,759.58,785.36,214,-147.11,-163.04,-35,1
1666793971,2022-10-26 16:19,43.38,759.64,785.43,214,-147.11,-163.04,-34,1
1666794033,2022-10-26 16:20,43.47,759.72,785.50,214,-147.11,-163.04,-34,1
1666794094,2022-10-26 16:21,44.31,759.68,785.46,214,-147.11,-163.01,-33,1
1666794155,2022-10-26 16:22,48.36,759.61,785.39,214,-147.11,-162.88,-34,1
1666794216,2022-10-26 16:23,45.13,759.62,785.40,214,-147.11,-162.98,-33,1
1666794277,2022-10-26 16:24,45.76,759.57,785.35,214,-147.11,-162.96,-32,1
1666794338,2022-10-26 16:25,46.92,759.45,785.23,214,-147.11,-162.93,-34,1
1666794400,2022-10-26 16:26,49.45,759.32,785.11,214,-147.11,-162.85,-33,1
1666794461,2022-10-26 16:27,46.44,759.30,785.09,214,-147.11,-162.94,-34,1
1666794522,2022-10-26 16:28,44.71,759.31,785.09,214,-147.11,-163.00,-32,1
1666794583,2022-10-26 16:29,47.98,759.16,784.94,214,-147.11,-162.89,-33,1
1666794645,2022-10-26 16:30,45.06,759.12,784.90,214,-147.11,-162.99,-32,1
1666794706,2022-10-26 16:31,54.31,758.92,784.70,214,-147.11,-162.71,-32,1
1666794767,2022-10-26 16:32,55.99,758.80,784.58,214,-147.11,-162.67,-33,1
1666794828,2022-10-26 16:33,45.13,758.86,784.64,214,-147.11,-162.98,-33,1
1666794889,2022-10-26 16:34,44.06,758.82,784.61,214,-147.11,-163.02,-33,1
1666794950,2022-10-26 16:35,45.36,758.78,784.57,214,-147.11,-162.98,-32,1
1666795073,2022-10-26 16:37,44.97,758.75,784.53,214,-147.11,-162.99,-33,1
1666795134,2022-10-26 16:38,43.48,758.78,784.57,214,-147.11,-163.04,-33,1
1666795257,2022-10-26 16:40,43.74,758.93,784.71,214,-147.11,-163.03,-32,1
1666795318,2022-10-26 16:41,44.45,758.98,784.77,214,-147.11,-163.01,-32,1
1666795379,2022-10-26 16:42,45.15,758.90,784.69,214,-147.11,-162.98,-33,1
1666795440,2022-10-26 16:44,44.24,758.83,784.61,214,-147.11,-163.01,-32,1
1666795501,2022-10-26 16:45,44.44,758.84,784.62,214,-147.11,-163.01,-33,1
1666795562,2022-10-26 16:46,43.57,758.76,784.54,214,-147.11,-163.04,-31,1
1666795624,2022-10-26 16:47,43.43,758.78,784.56,214,-147.11,-163.04,-33,1
1666795685,2022-10-26 16:48,45.17,758.73,784.51,214,-147.11,-162.98,-34,1
1666795747,2022-10-26 16:49,44.76,758.69,784.47,214,-147.11,-163.00,-33,1
1666795808,2022-10-26 16:50,43.72,758.68,784.46,214,-147.11,-163.03,-33,1
1666795870,2022-10-26 16:51,44.54,758.60,784.39,214,-147.11,-163.00,-33,1
1666795931,2022-10-26 16:52,44.80,758.55,784.33,214,-147.11,-162.99,-32,1
1666795992,2022-10-26 16:53,50.48,758.41,784.19,214,-147.11,-162.82,-33,1
1666796053,2022-10-26 16:54,55.15,758.25,784.03,214,-147.11,-162.69,-34,1
1666796114,2022-10-26 16:55,55.63,758.12,783.91,214,-147.11,-162.68,-32,1
1666796175,2022-10-26 16:56,55.31,757.97,783.75,214,-147.11,-162.69,-33,1
1666796235,2022-10-26 16:57,55.21,757.88,783.67,214,-147.11,-162.69,-33,1
1666796296,2022-10-26 16:58,55.46,757.79,783.57,214,-147.11,-162.68,-35,1
1666796358,2022-10-26 16:59,44.96,757.85,783.63,214,-147.11,-162.99,-32,1
1666796419,2022-10-26 17:00,43.36,757.92,783.70,214,-147.11,-163.04,-35,1
1666796480,2022-10-26 17:01,44.19,757.95,783.73,214,-147.11,-163.02,-33,1
1666796541,2022-10-26 17:02,53.04,757.82,783.60,214,-147.11,-162.75,-34,1
1666796603,2022-10-26 17:03,44.31,757.92,783.70,214,-147.11,-163.01,-33,1
1666796725,2022-10-26 17:05,43.31,758.22,784.00,214,-147.11,-163.04,-32,1
1666796787,2022-10-26 17:06,42.93,758.16,783.95,214,-147.11,-163.06,-35,1
1666796848,2022-10-26 17:07,42.86,758.28,784.06,214,-147.11,-163.06,-33,1
1666796909,2022-10-26 17:08,48.35,758.20,783.98,214,-147.11,-162.88,-33,1
1666796970,2022-10-26 17:09,43.90,758.15,783.94,214,-147.11,-163.02,-33,1
1666797031,2022-10-26 17:10,42.27,758.13,783.92,214,-147.11,-163.08,-33,1
1666797092,2022-10-26 17:11,42.37,758.39,784.18,214,-147.11,-163.08,-35,1
1666797153,2022-10-26 17:12,43.36,758.40,784.19,214,-147.11,-163.04,-33,1
1666797215,2022-10-26 17:13,42.48,758.43,784.21,214,-147.11,-163.07,-33,1
1666797276,2022-10-26 17:14,47.09,758.35,784.14,214,-147.11,-162.92,-32,1
1666797339,2022-10-26 17:15,42.25,758.37,784.15,214,-147.11,-163.08,-32,1
1666797401,2022-10-26 17:16,47.45,758.26,784.04,214,-147.11,-162.91,-33,1
1666797462,2022-10-26 17:17,51.23,758.09,783.87,214,-147.11,-162.80,-33,1
1666797523,2022-10-26 17:18,51.20,757.93,783.71,214,-147.11,-162.80,-33,1
1666797585,2022-10-26 17:19,51.63,757.83,783.61,214,-147.11,-162.79,-33,1
1666797645,2022-10-26 17:20,51.45,757.75,783.53,214,-147.11,-162.79,-34,1
1666797706,2022-10-26 17:21,50.70,757.64,783.42,214,-147.11,-162.81,-33,1
1666797767,2022-10-26 17:22,50.22,757.56,783.35,214,-147.11,-162.83,-31,1
1666797828,2022-10-26 17:23,50.13,757.46,783.25,214,-147.11,-162.83,-32,1
1666797890,2022-10-26 17:24,50.10,757.39,783.17,214,-147.11,-162.83,-33,1
1666797951,2022-10-26 17:25,49.51,757.29,783.07,214,-147.11,-162.85,-32,1
1666798012,2022-10-26 17:26,49.12,757.23,783.02,214,-147.11,-162.86,-32,1
1666798073,2022-10-26 17:27,49.04,757.17,782.96,214,-147.11,-162.86,-32,1
1666798134,2022-10-26 17:28,48.73,757.07,782.85,214,-147.11,-162.87,-32,1
1666798195,2022-10-26 17:29,48.21,757.00,782.78,214,-147.11,-162.89,-32,1
1666798256,2022-10-26 17:30,47.99,756.92,782.70,214,-147.11,-162.89,-31,1
1666798317,2022-10-26 17:31,47.91,756.89,782.68,214,-147.11,-162.90,-34,1
1666798378,2022-10-26 17:32,47.89,756.82,782.60,214,-147.11,-162.90,-32,1
1666798439,2022-10-26 17:33,47.53,756.77,782.55,214,-147.11,-162.91,-32,1
1666798500,2022-10-26 17:35,46.15,756.75,782.53,214,-147.11,-162.95,-31,1
1666798561,2022-10-26 17:36,46.92,756.69,782.47,214,-147.11,-162.93,-32,1
1666798622,2022-10-26 17:37,46.62,756.63,782.41,214,-147.11,-162.94,-32,1
1666798684,2022-10-26 17:38,43.81,756.61,782.40,214,-147.11,-163.03,-33,1
1666798745,2022-10-26 17:39,45.44,756.55,782.33,214,-147.11,-162.97,-33,1
1666798806,2022-10-26 17:40,45.13,756.53,782.31,214,-147.11,-162.98,-33,1
1666798929,2022-10-26 17:42,44.17,756.43,782.21,214,-147.11,-163.02,-32,1
1666798990,2022-10-26 17:43,43.53,756.43,782.22,214,-147.11,-163.04,-33,1
1666799053,2022-10-26 17:44,42.24,756.35,782.13,214,-147.11,-163.08,-31,1
1666799114,2022-10-26 17:45,41.74,756.44,782.23,214,-147.11,-163.10,-35,1
1666799175,2022-10-26 17:46,44.03,756.57,782.35,214,-147.11,-163.02,-32,1
1666799236,2022-10-26 17:47,44.86,756.69,782.48,214,-147.11,-162.99,-31,1
1666799296,2022-10-26 17:48,44.75,756.82,782.61,214,-147.11,-163.00,-32,1
1666799357,2022-10-26 17:49,44.78,756.90,782.68,214,-147.11,-163.00,-32,1
1666799418,2022-10-26 17:50,44.77,756.96,782.74,214,-147.11,-163.00,-32,1
1666799479,2022-10-26 17:51,44.27,756.95,782.73,214,-147.11,-163.01,-34,1
1666799540,2022-10-26 17:52,44.30,757.00,782.78,214,-147.11,-163.01,-33,1
1666799601,2022-10-26 17:53,44.41,757.05,782.84,214,-147.11,-163.01,-32,1
1666799662,2022-10-26 17:54,44.37,757.05,782.83,214,-147.11,-163.01,-33,1
1666799724,2022-10-26 17:55,44.46,757.07,782.85,214,-147.11,-163.01,-33,1
1666799786,2022-10-26 17:56,44.50,757.06,782.85,214,-147.11,-163.01,-31,1
1666799847,2022-10-26 17:57,44.67,757.08,782.87,214,-147.11,-163.00,-34,1
1666799908,2022-10-26 17:58,44.89,757.06,782.84,214,-147.11,-162.99,-34,1
1666799969,2022-10-26 17:59,44.64,757.03,782.81,214,-147.11,-163.00,-34,1
1666800030,2022-10-26 18:00,45.07,757.02,782.80,214,-147.11,-162.99,-33,1
1666800091,2022-10-26 18:01,43.82,757.00,782.78,214,-147.11,-163.03,-33,1
1666800153,2022-10-26 18:02,42.89,756.98,782.77,214,-147.11,-163.06,-32,1
1666800214,2022-10-26 18:03,40.57,757.11,782.89,214,-147.11,-163.14,-33,1
1666800275,2022-10-26 18:04,40.40,757.24,783.02,214,-147.11,-163.15,-33,1
1666800336,2022-10-26 18:05,40.54,757.38,783.16,214,-147.11,-163.14,-37,1
1666800398,2022-10-26 18:06,40.92,757.53,783.31,214,-147.11,-163.13,-36,1
1666800459,2022-10-26 18:07,41.47,757.68,783.46,214,-147.11,-163.11,-36,1
1666800520,2022-10-26 18:08,41.64,757.81,783.59,214,-147.11,-163.10,-34,1
1666800643,2022-10-26 18:10,42.03,758.07,783.86,214,-147.11,-163.09,-34,1
1666800704,2022-10-26 18:11,41.99,758.21,784.00,214,-147.11,-163.09,-36,1
1666800765,2022-10-26 18:12,41.96,758.37,784.16,214,-147.11,-163.09,-34,1
1666800826,2022-10-26 18:13,42.26,758.52,784.31,214,-147.11,-163.08,-34,1
1666800948,2022-10-26 18:15,42.85,758.85,784.63,214,-147.11,-163.06,-34,1
1666801009,2022-10-26 18:16,43.62,758.96,784.75,214,-147.11,-163.03,-32,1
1666801071,2022-10-26 18:17,43.87,759.13,784.91,214,-147.11,-163.03,-35,1
1666801132,2022-10-26 18:18,44.16,759.25,785.04,214,-147.11,-163.02,-34,1
1666801193,2022-10-26 18:19,44.60,759.39,785.18,214,-147.11,-163.00,-33,1
1666801315,2022-10-26 18:21,45.11,759.63,785.41,214,-147.11,-162.98,-34,1
1666801376,2022-10-26 18:22,45.38,759.76,785.55,214,-147.11,-162.98,-34,1
1666801437,2022-10-26 18:23,45.64,759.86,785.65,214,-147.11,-162.97,-34,1
1666801499,2022-10-26 18:24,45.83,760.01,785.80,214,-147.11,-162.96,-34,1
1666801560,2022-10-26 18:26,45.93,760.10,785.88,214,-147.11,-162.96,-35,1
1666801621,2022-10-26 18:27,46.07,760.19,785.98,214,-147.11,-162.95,-34,1
1666801682,2022-10-26 18:28,46.24,760.29,786.08,214,-147.11,-162.95,-34,1
1666801743,2022-10-26 18:29,46.43,760.38,786.17,214,-147.11,-162.94,-37,1
1666801804,2022-10-26 18:30,46.78,760.46,786.24,214,-147.11,-162.93,-34,1
1666801926,2022-10-26 18:32,47.84,760.66,786.44,214,-147.11,-162.90,-35,1
1666801987,2022-10-26 18:33,48.00,760.75,786.53,214,-147.11,-162.89,-34,1
1666802049,2022-10-26 18:34,48.02,760.87,786.65,214,-147.11,-162.89,-35,1
1666802110,2022-10-26 18:35,48.42,760.95,786.73,214,-147.11,-162.88,-35,1
1666802171,2022-10-26 18:36,48.84,761.01,786.79,214,-147.11,-162.87,-35,1
1666802232,2022-10-26 18:37,49.16,761.09,786.87,214,-147.11,-162.86,-34,1
1666802294,2022-10-26 18:38,48.81,761.15,786.94,214,-147.11,-162.87,-34,1
1666802354,2022-10-26 18:39,48.35,761.23,787.01,214,-147.11,-162.88,-33,1
1666802415,2022-10-26 18:40,48.54,761.30,787.08,214,-147.11,-162.88,-36,1
1666802536,2022-10-26 18:42,48.99,761.42,787.21,214,-147.11,-162.86,-35,1
1666802597,2022-10-26 18:43,49.21,761.51,787.29,214,-147.11,-162.86,-33,1
1666802658,2022-10-26 18:44,49.27,761.58,787.36,214,-147.11,-162.86,-32,1
1666802718,2022-10-26 18:45,49.09,761.67,787.46,214,-147.11,-162.86,-33,1
1666802779,2022-10-26 18:46,49.13,761.74,787.52,214,-147.11,-162.86,-34,1
1666802902,2022-10-26 18:48,50.05,761.88,787.67,214,-147.11,-162.83,-33,1
1666802963,2022-10-26 18:49,50.39,761.94,787.72,214,-147.11,-162.82,-33,1
1666803024,2022-10-26 18:50,50.51,761.99,787.77,214,-147.11,-162.82,-35,1
1666803086,2022-10-26 18:51,50.66,762.02,787.80,214,-147.11,-162.81,-34,1
1666803147,2022-10-26 18:52,50.87,762.08,787.87,214,-147.11,-162.81,-36,1
1666803208,2022-10-26 18:53,50.84,762.13,787.91,214,-147.11,-162.81,-33,1
1666803269,2022-10-26 18:54,50.83,762.19,787.97,214,-147.11,-162.81,-33,1
1666803331,2022-10-26 18:55,50.93,762.24,788.02,214,-147.11,-162.81,-34,1
1666803392,2022-10-26 18:56,51.01,762.29,788.08,214,-147.11,-162.80,-34,1
1666803453,2022-10-26 18:57,51.06,762.35,788.13,214,-147.11,-162.80,-33,1
1666803514,2022-10-26 18:58,51.22,762.40,788.18,214,-147.11,-162.80,-34,1
1666803575,2022-10-26 18:59,51.63,762.45,788.23,214,-147.11,-162.79,-33,1
1666803636,2022-10-26 19:00,51.67,762.52,788.31,214,-147.11,-162.79,-34,1
1666803697,2022-10-26 19:01,51.54,762.59,788.37,214,-147.11,-162.79,-34,1
1666803759,2022-10-26 19:02,52.19,762.62,788.41,214,-147.11,-162.77,-34,1
1666803820,2022-10-26 19:03,52.44,762.70,788.48,214,-147.11,-162.76,-33,1
1666803881,2022-10-26 19:04,52.42,762.75,788.53,214,-147.11,-162.76,-34,1
1666803942,2022-10-26 19:05,52.56,762.80,788.58,214,-147.11,-162.76,-34,1
1666804003,2022-10-26 19:06,52.42,762.83,788.61,214,-147.11,-162.76,-36,1
1666804125,2022-10-26 19:08,52.35,762.90,788.69,214,-147.11,-162.77,-34,1
1666804186,2022-10-26 19:09,52.36,762.97,788.75,214,-147.11,-162.77,-33,1
1666804248,2022-10-26 19:10,52.62,763.01,788.79,214,-147.11,-162.76,-33,1
1666804309,2022-10-26 19:11,52.96,763.07,788.85,214,-147.11,-162.75,-35,1
1666804370,2022-10-26 19:12,53.83,763.15,788.93,214,-147.11,-162.73,-33,1
1666804431,2022-10-26 19:13,54.17,763.19,788.97,214,-147.11,-162.72,-33,1
1666804492,2022-10-26 19:14,54.29,763.25,789.03,214,-147.11,-162.71,-33,1
1666804554,2022-10-26 19:15,54.08,763.28,789.07,214,-147.11,-162.72,-33,1
1666804615,2022-10-26 19:16,53.94,763.33,789.12,214,-147.11,-162.72,-33,1
1666804676,2022-10-26 19:17,53.98,763.37,789.15,214,-147.11,-162.72,-32,1
1666804737,2022-10-26 19:18,54.05,763.40,789.18,214,-147.11,-162.72,-34,1
1666804859,2022-10-26 19:20,54.34,763.50,789.28,214,-147.11,-162.71,-33,1
1666804920,2022-10-26 19:22,54.61,763.52,789.31,214,-147.11,-162.70,-35,1
1666804981,2022-10-26 19:23,54.52,763.56,789.34,214,-147.11,-162.71,-32,1
1666805042,2022-10-26 19:24,54.60,763.59,789.38,214,-147.11,-162.70,-34,1
1666805103,2022-10-26 19:25,54.78,763.63,789.42,214,-147.11,-162.70,-32,1
1666805165,2022-10-26 19:26,54.88,763.69,789.48,214,-147.11,-162.70,-33,1
1666805226,2022-10-26 19:27,54.70,763.71,789.50,214,-147.11,-162.70,-33,1
1666805287,2022-10-26 19:28,54.70,763.75,789.54,214,-147.11,-162.70,-34,1
1666805409,2022-10-26 19:30,55.53,763.82,789.61,214,-147.11,-162.68,-33,1
1666805470,2022-10-26 19:31,55.79,763.87,789.65,214,-147.11,-162.67,-33,1
1666805531,2022-10-26 19:32,55.74,763.90,789.69,214,-147.11,-162.67,-31,1
1666805593,2022-10-26 19:33,55.94,763.97,789.75,214,-147.11,-162.67,-33,1
1666805653,2022-10-26 19:34,55.96,764.01,789.79,214,-147.11,-162.67,-34,1
1666805714,2022-10-26 19:35,56.07,764.07,789.85,214,-147.11,-162.66,-33,1
1666805775,2022-10-26 19:36,56.40,764.11,789.89,214,-147.11,-162.66,-33,1
1666805835,2022-10-26 19:37,56.60,764.15,789.94,214,-147.11,-162.65,-35,1
1666805958,2022-10-26 19:39,56.92,764.27,790.06,214,-147.11,-162.64,-33,1
1666806019,2022-10-26 19:40,57.07,764.29,790.07,214,-147.11,-162.64,-32,1
1666806140,2022-10-26 19:42,57.31,764.43,790.22,214,-147.11,-162.63,-33,1
1666806201,2022-10-26 19:43,57.67,764.61,790.39,214,-147.11,-162.62,-33,1
1666806263,2022-10-26 19:44,57.92,764.65,790.43,214,-147.11,-162.62,-33,1
1666806324,2022-10-26 19:45,58.08,764.64,790.43,214,-147.11,-162.61,-32,1
1666806385,2022-10-26 19:46,58.13,764.66,790.45,214,-147.11,-162.61,-33,1
1666806508,2022-10-26 19:48,58.19,764.74,790.52,214,-147.11,-162.61,-34,1
1666806569,2022-10-26 19:49,58.29,764.78,790.56,214,-147.11,-162.61,-34,1
1666806630,2022-10-26 19:50,58.35,764.80,790.58,214,-147.11,-162.61,-33,1
1666806691,2022-10-26 19:51,58.33,764.80,790.58,214,-147.11,-162.61,-33,1
1666806752,2022-10-26 19:52,58.33,764.83,790.61,214,-147.11,-162.61,-35,1
1666806874,2022-10-26 19:54,58.26,764.83,790.61,214,-147.11,-162.61,-33,1
1666806935,2022-10-26 19:55,58.20,764.88,790.66,214,-147.11,-162.61,-33,1
1666806997,2022-10-26 19:56,58.25,764.91,790.69,214,-147.11,-162.61,-33,1
1666807058,2022-10-26 19:57,58.38,764.94,790.72,214,-147.11,-162.61,-34,1
1666807120,2022-10-26 19:58,58.61,765.02,790.81,214,-147.11,-162.60,-32,1
1666807181,2022-10-26 19:59,58.65,765.07,790.85,214,-147.11,-162.60,-33,1
1666807242,2022-10-26 20:00,58.83,765.06,790.85,214,-147.11,-162.59,-33,1
1666807303,2022-10-26 20:01,58.95,765.08,790.86,214,-147.11,-162.59,-33,1
1666807364,2022-10-26 20:02,59.19,765.12,790.90,214,-147.11,-162.58,-33,1
1666807425,2022-10-26 20:03,59.27,765.14,790.92,214,-147.11,-162.58,-31,1
1666807486,2022-10-26 20:04,59.28,765.16,790.94,214,-147.11,-162.58,-32,1
1666807548,2022-10-26 20:05,59.35,765.15,790.93,214,-147.11,-162.58,-31,1
1666807609,2022-10-26 20:06,59.38,765.18,790.97,214,-147.11,-162.58,-33,1
1666807670,2022-10-26 20:07,59.15,765.21,790.99,214,-147.11,-162.59,-32,1
1666807731,2022-10-26 20:08,59.11,765.22,791.00,214,-147.11,-162.59,-33,1
1666807852,2022-10-26 20:10,59.28,765.29,791.07,214,-147.11,-162.58,-32,1
1666807914,2022-10-26 20:11,59.38,765.35,791.13,214,-147.11,-162.58,-34,1
1666808036,2022-10-26 20:13,59.66,765.45,791.23,214,-147.11,-162.57,-32,1
1666808098,2022-10-26 20:14,59.88,765.46,791.24,214,-147.11,-162.57,-31,1
1666808159,2022-10-26 20:15,59.91,765.48,791.26,214,-147.11,-162.57,-33,1
1666808220,2022-10-26 20:17,59.91,765.49,791.28,214,-147.11,-162.57,-34,1
1666808281,2022-10-26 20:18,59.94,765.52,791.31,214,-147.11,-162.57,-33,1
1666808403,2022-10-26 20:20,60.00,765.56,791.34,214,-147.11,-162.56,-33,1
1666808465,2022-10-26 20:21,60.05,765.59,791.37,214,-147.11,-162.56,-33,1
1666808526,2022-10-26 20:22,60.18,765.63,791.41,214,-147.11,-162.56,-33,1
1666808587,2022-10-26 20:23,60.21,765.67,791.45,214,-147.11,-162.56,-33,1
1666808648,2022-10-26 20:24,60.36,765.71,791.49,214,-147.11,-162.56,-32,1
1666808709,2022-10-26 20:25,60.43,765.72,791.50,214,-147.11,-162.55,-33,1
1666808770,2022-10-26 20:26,60.42,765.77,791.55,214,-147.11,-162.55,-33,1
1666808831,2022-10-26 20:27,60.48,765.82,791.60,214,-147.11,-162.55,-38,1
1666808892,2022-10-26 20:28,60.63,765.85,791.64,214,-147.11,-162.55,-33,1
1666808954,2022-10-26 20:29,60.79,765.92,791.70,214,-147.11,-162.55,-33,1
1666809014,2022-10-26 20:30,60.89,765.94,791.72,214,-147.11,-162.54,-33,1
1666809075,2022-10-26 20:31,60.80,765.96,791.74,214,-147.11,-162.54,-34,1
1666809135,2022-10-26 20:32,61.03,766.01,791.79,214,-147.11,-162.54,-35,1
1666809196,2022-10-26 20:33,61.28,766.04,791.82,214,-147.11,-162.53,-32,1
1666809256,2022-10-26 20:34,61.37,766.09,791.88,214,-147.11,-162.53,-33,1
1666809317,2022-10-26 20:35,61.22,766.12,791.90,214,-147.11,-162.53,-33,1
1666809379,2022-10-26 20:36,61.16,766.16,791.94,214,-147.11,-162.54,-33,1
1666809440,2022-10-26 20:37,61.24,766.20,791.99,214,-147.11,-162.53,-33,1
1666809501,2022-10-26 20:38,61.41,766.21,791.99,214,-147.11,-162.53,-35,1
1666809561,2022-10-26 20:39,61.64,766.22,792.01,214,-147.11,-162.52,-33,1
1666809622,2022-10-26 20:40,61.65,766.22,792.00,214,-147.11,-162.52,-32,1
1666809683,2022-10-26 20:41,61.60,766.25,792.03,214,-147.11,-162.53,-32,1
1666809744,2022-10-26 20:42,61.78,766.26,792.04,214,-147.11,-162.52,-30,1
1666809805,2022-10-26 20:43,61.79,766.27,792.05,214,-147.11,-162.52,-32,1
1666809867,2022-10-26 20:44,61.72,766.31,792.09,214,-147.11,-162.52,-32,1
1666809928,2022-10-26 20:45,61.50,766.34,792.13,214,-147.11,-162.53,-32,1
1666809989,2022-10-26 20:46,61.67,766.37,792.15,214,-147.11,-162.52,-32,1
1666810050,2022-10-26 20:47,61.74,766.38,792.17,214,-147.11,-162.52,-32,1
1666810111,2022-10-26 20:48,62.02,766.41,792.20,214,-147.11,-162.52,-32,1
1666810172,2022-10-26 20:49,61.89,766.43,792.21,214,-147.11,-162.52,-31,1
1666810233,2022-10-26 20:50,62.01,766.43,792.21,214,-147.11,-162.52,-33,1
1666810356,2022-10-26 20:52,62.36,766.48,792.27,214,-147.11,-162.51,-33,1
1666810417,2022-10-26 20:53,62.19,766.49,792.27,214,-147.11,-162.51,-33,1
1666810478,2022-10-26 20:54,62.10,766.52,792.30,214,-147.11,-162.51,-34,1
1666810540,2022-10-26 20:55,62.18,766.56,792.34,214,-147.11,-162.51,-32,1
1666810601,2022-10-26 20:56,62.20,766.58,792.37,214,-147.11,-162.51,-33,1
1666810662,2022-10-26 20:57,62.20,766.64,792.42,214,-147.11,-162.51,-33,1
1666810723,2022-10-26 20:58,62.29,766.67,792.45,214,-147.11,-162.51,-32,1
1666810785,2022-10-26 20:59,62.49,766.71,792.49,214,-147.11,-162.50,-34,1
1666810847,2022-10-26 21:00,62.59,766.73,792.51,214,-147.11,-162.50,-32,1
1666810908,2022-10-26 21:01,62.95,766.76,792.54,214,-147.11,-162.49,-32,1
1666810969,2022-10-26 21:02,63.04,766.75,792.53,214,-147.11,-162.49,-34,1
1666811031,2022-10-26 21:03,63.16,766.77,792.55,214,-147.11,-162.49,-33,1
1666811092,2022-10-26 21:04,63.22,766.78,792.56,214,-147.11,-162.49,-34,1
1666811153,2022-10-26 21:05,63.26,766.81,792.59,214,-147.11,-162.49,-32,1
1666811215,2022-10-26 21:06,63.27,766.79,792.58,214,-147.11,-162.49,-34,1
1666811276,2022-10-26 21:07,63.14,766.79,792.57,214,-147.11,-162.49,-32,1
1666811337,2022-10-26 21:08,62.93,766.82,792.61,214,-147.11,-162.49,-33,1
1666811398,2022-10-26 21:09,63.29,766.83,792.62,214,-147.11,-162.49,-33,1
1666811459,2022-10-26 21:10,63.52,766.85,792.63,214,-147.11,-162.48,-32,1
1666811520,2022-10-26 21:12,63.52,766.88,792.66,214,-147.11,-162.48,-32,1
1666811643,2022-10-26 21:14,63.34,766.92,792.70,214,-147.11,-162.48,-32,1
1666811704,2022-10-26 21:15,63.36,766.93,792.71,214,-147.11,-162.48,-32,1
1666811765,2022-10-26 21:16,63.50,766.97,792.75,214,-147.11,-162.48,-34,1
1666811826,2022-10-26 21:17,63.57,766.98,792.76,214,-147.11,-162.48,-33,1
1666811887,2022-10-26 21:18,63.46,767.01,792.79,214,-147.11,-162.48,-31,1
1666811948,2022-10-26 21:19,63.58,767.06,792.84,214,-147.11,-162.48,-33,1
1666812009,2022-10-26 21:20,63.65,767.08,792.86,214,-147.11,-162.48,-32,1
1666812071,2022-10-26 21:21,63.62,767.08,792.86,214,-147.11,-162.48,-32,1
1666812132,2022-10-26 21:22,63.64,767.09,792.87,214,-147.11,-162.48,-33,1
1666812193,2022-10-26 21:23,63.75,767.13,792.91,214,-147.11,-162.47,-31,1
1666812254,2022-10-26 21:24,63.66,767.12,792.90,214,-147.11,-162.48,-32,1
1666812314,2022-10-26 21:25,63.52,767.15,792.93,214,-147.11,-162.48,-32,1
1666812375,2022-10-26 21:26,63.61,767.18,792.96,214,-147.11,-162.48,-32,1
1666812436,2022-10-26 21:27,63.65,767.18,792.96,214,-147.11,-162.48,-33,1
1666812497,2022-10-26 21:28,63.51,767.20,792.99,214,-147.11,-162.48,-32,1
1666812559,2022-10-26 21:29,63.46,767.20,792.99,214,-147.11,-162.48,-32,1
1666812620,2022-10-26 21:30,63.61,767.24,793.02,214,-147.11,-162.48,-34,1
1666812681,2022-10-26 21:31,63.58,767.29,793.07,214,-147.11,-162.48,-32,1
1666812742,2022-10-26 21:32,63.57,767.35,793.13,214,-147.11,-162.48,-32,1
1666812802,2022-10-26 21:33,63.80,767.37,793.15,214,-147.11,-162.47,-32,1
1666812864,2022-10-26 21:34,64.01,767.39,793.17,214,-147.11,-162.47,-32,1
1666812924,2022-10-26 21:35,63.97,767.41,793.19,214,-147.11,-162.47,-34,1
1666812986,2022-10-26 21:36,64.00,767.41,793.19,214,-147.11,-162.47,-31,1
1666813047,2022-10-26 21:37,64.05,767.42,793.20,214,-147.11,-162.47,-32,1
1666813108,2022-10-26 21:38,64.11,767.43,793.22,214,-147.11,-162.47,-33,1
1666813170,2022-10-26 21:39,64.24,767.45,793.23,214,-147.11,-162.46,-32,1
1666813231,2022-10-26 21:40,64.13,767.48,793.26,214,-147.11,-162.47,-33,1
1666813292,2022-10-26 21:41,64.16,767.51,793.29,214,-147.11,-162.47,-32,1
1666813353,2022-10-26 21:42,64.19,767.53,793.32,214,-147.11,-162.46,-32,1
1666813414,2022-10-26 21:43,64.29,767.56,793.34,214,-147.11,-162.46,-34,1
1666813475,2022-10-26 21:44,64.28,767.58,793.37,214,-147.11,-162.46,-34,1
1666813536,2022-10-26 21:45,64.12,767.61,793.39,214,-147.11,-162.47,-31,1
1666813597,2022-10-26 21:46,64.04,767.62,793.40,214,-147.11,-162.47,-32,1
1666813658,2022-10-26 21:47,64.07,767.66,793.44,214,-147.11,-162.47,-33,1
1666813720,2022-10-26 21:48,64.20,767.72,793.50,214,-147.11,-162.46,-35,1
1666813781,2022-10-26 21:49,64.18,767.79,793.57,214,-147.11,-162.46,-32,1
1666813842,2022-10-26 21:50,64.28,767.85,793.63,214,-147.11,-162.46,-33,1
1666813903,2022-10-26 21:51,64.45,767.87,793.66,214,-147.11,-162.46,-32,1
1666813964,2022-10-26 21:52,64.62,767.91,793.70,214,-147.11,-162.45,-32,1
1666814025,2022-10-26 21:53,64.73,767.93,793.71,214,-147.11,-162.45,-34,1
1666814086,2022-10-26 21:54,64.90,767.94,793.72,214,-147.11,-162.45,-32,1
1666814147,2022-10-26 21:55,65.05,767.97,793.75,214,-147.11,-162.44,-32,1
1666814209,2022-10-26 21:56,65.12,767.99,793.78,214,-147.11,-162.44,-35,1
1666814270,2022-10-26 21:57,65.20,768.01,793.79,214,-147.11,-162.44,-32,1
1666814331,2022-10-26 21:58,65.32,768.00,793.78,214,-147.11,-162.44,-32,1
1666814392,2022-10-26 21:59,65.37,768.01,793.80,214,-147.11,-162.44,-32,1
1666814453,2022-10-26 22:00,65.46,768.05,793.83,214,-147.11,-162.44,-35,1
1666814514,2022-10-26 22:01,65.53,768.08,793.86,214,-147.11,-162.43,-33,1
1666814636,2022-10-26 22:03,65.46,768.14,793.92,214,-147.11,-162.44,-33,1
1666814759,2022-10-26 22:05,65.50,768.19,793.98,214,-147.11,-162.43,-32,1
1666814820,2022-10-26 22:07,65.68,768.19,793.97,214,-147.11,-162.43,-32,1
1666814881,2022-10-26 22:08,65.71,768.22,794.01,214,-147.11,-162.43,-34,1
1666814942,2022-10-26 22:09,65.70,768.22,794.01,214,-147.11,-162.43,-32,1
1666815003,2022-10-26 22:10,65.65,768.24,794.02,214,-147.11,-162.43,-32,1
1666815064,2022-10-26 22:11,65.67,768.29,794.07,214,-147.11,-162.43,-31,1
1666815125,2022-10-26 22:12,65.69,768.34,794.13,214,-147.11,-162.43,-32,1
1666815187,2022-10-26 22:13,65.72,768.36,794.14,214,-147.11,-162.43,-32,1
1666815248,2022-10-26 22:14,65.81,768.39,794.17,214,-147.11,-162.43,-32,1
1666815309,2022-10-26 22:15,65.61,768.41,794.19,214,-147.11,-162.43,-33,1
1666815370,2022-10-26 22:16,65.88,768.43,794.21,214,-147.11,-162.43,-32,1
1666815431,2022-10-26 22:17,65.94,768.43,794.21,214,-147.11,-162.42,-34,1
1666815492,2022-10-26 22:18,66.11,768.43,794.21,214,-147.11,-162.42,-32,1
1666815553,2022-10-26 22:19,66.29,768.46,794.24,214,-147.11,-162.42,-33,1
1666815614,2022-10-26 22:20,66.28,768.48,794.26,214,-147.11,-162.42,-33,1
1666815674,2022-10-26 22:21,66.39,768.52,794.30,214,-147.11,-162.41,-32,1
1666815735,2022-10-26 22:22,66.17,768.56,794.34,214,-147.11,-162.42,-32,1
1666815796,2022-10-26 22:23,66.16,768.59,794.37,214,-147.11,-162.42,-32,1
1666815857,2022-10-26 22:24,66.23,768.60,794.38,214,-147.11,-162.42,-32,1
1666815917,2022-10-26 22:25,66.35,768.64,794.42,214,-147.11,-162.42,-31,1
1666815979,2022-10-26 22:26,66.51,768.68,794.46,214,-147.11,-162.41,-32,1
1666816040,2022-10-26 22:27,66.67,768.70,794.48,214,-147.11,-162.41,-34,1
1666816101,2022-10-26 22:28,66.96,768.81,794.60,214,-147.11,-162.40,-31,1
1666816162,2022-10-26 22:29,67.33,768.87,794.65,214,-147.11,-162.39,-33,1
1666816223,2022-10-26 22:30,67.53,768.91,794.69,214,-147.11,-162.39,-33,1
1666816284,2022-10-26 22:31,67.66,768.94,794.72,214,-147.11,-162.39,-33,1
1666816345,2022-10-26 22:32,67.79,768.98,794.76,214,-147.11,-162.38,-32,1
1666816405,2022-10-26 22:33,67.86,768.99,794.77,214,-147.11,-162.38,-32,1
1666816528,2022-10-26 22:35,68.10,769.11,794.89,214,-147.11,-162.38,-33,1
1666816589,2022-10-26 22:36,68.05,769.11,794.90,214,-147.11,-162.38,-32,1
1666816650,2022-10-26 22:37,68.04,769.13,794.91,214,-147.11,-162.38,-33,1
1666816711,2022-10-26 22:38,68.06,769.08,794.87,214,-147.11,-162.38,-34,1
1666816772,2022-10-26 22:39,68.05,769.08,794.86,214,-147.11,-162.38,-33,1
1666816833,2022-10-26 22:40,68.05,769.19,794.98,214,-147.11,-162.38,-33,1
1666816895,2022-10-26 22:41,68.34,769.38,795.17,214,-147.11,-162.37,-36,1
1666816956,2022-10-26 22:42,69.12,769.53,795.31,214,-147.11,-162.35,-31,1
1666817017,2022-10-26 22:43,69.40,769.56,795.34,214,-147.11,-162.35,-32,1
1666817078,2022-10-26 22:44,69.39,769.51,795.29,214,-147.11,-162.35,-31,1
1666817139,2022-10-26 22:45,69.57,769.55,795.33,214,-147.11,-162.34,-32,1
1666817200,2022-10-26 22:46,69.52,769.44,795.22,214,-147.11,-162.35,-32,1
1666817261,2022-10-26 22:47,69.39,769.49,795.27,214,-147.11,-162.35,-31,1
1666817322,2022-10-26 22:48,70.14,769.67,795.46,214,-147.11,-162.33,-32,1
1666817383,2022-10-26 22:49,70.17,769.70,795.48,214,-147.11,-162.33,-33,1
1666817444,2022-10-26 22:50,70.66,769.90,795.68,214,-147.11,-162.32,-33,1
1666817566,2022-10-26 22:52,70.91,769.76,795.54,214,-147.11,-162.32,-33,1
1666817627,2022-10-26 22:53,70.72,769.75,795.53,214,-147.11,-162.32,-33,1
1666817688,2022-10-26 22:54,70.93,769.85,795.64,214,-147.11,-162.32,-35,1
1666817750,2022-10-26 22:55,70.90,769.83,795.61,214,-147.11,-162.32,-33,1
1666817811,2022-10-26 22:56,70.94,769.82,795.61,214,-147.11,-162.32,-32,1
1666817933,2022-10-26 22:58,71.26,770.02,795.80,214,-147.11,-162.31,-32,1
1666817994,2022-10-26 22:59,71.58,770.01,795.79,214,-147.11,-162.30,-32,1
1666818055,2022-10-26 23:00,71.92,770.13,795.92,214,-147.11,-162.30,-30,1
1666818116,2022-10-26 23:01,72.20,770.18,795.97,214,-147.11,-162.29,-32,1
1666818177,2022-10-26 23:02,72.25,770.19,795.97,214,-147.11,-162.29,-34,1
1666818238,2022-10-26 23:03,72.38,770.28,796.06,214,-147.11,-162.29,-34,1
1666818299,2022-10-26 23:04,72.70,770.26,796.04,214,-147.11,-162.28,-32,1
1666818360,2022-10-26 23:06,72.55,770.21,795.99,214,-147.11,-162.28,-33,1
1666818422,2022-10-26 23:07,72.34,770.20,795.98,214,-147.11,-162.29,-33,1
1666818546,2022-10-26 23:09,72.25,770.18,795.97,214,-147.11,-162.29,-32,1
1666818607,2022-10-26 23:10,72.34,770.28,796.06,214,-147.11,-162.29,-33,1
1666818669,2022-10-26 23:11,72.72,770.40,796.19,214,-147.11,-162.28,-32,1
1666818791,2022-10-26 23:13,73.40,770.53,796.31,214,-147.11,-162.27,-33,1
1666818853,2022-10-26 23:14,73.54,770.56,796.34,214,-147.11,-162.26,-32,1
1666818914,2022-10-26 23:15,73.57,770.56,796.34,214,-147.11,-162.26,-31,1
1666818974,2022-10-26 23:16,73.74,770.56,796.34,214,-147.11,-162.26,-33,1
1666819035,2022-10-26 23:17,73.61,770.57,796.36,214,-147.11,-162.26,-32,1
1666819096,2022-10-26 23:18,73.78,770.66,796.44,214,-147.11,-162.26,-33,1
1666819156,2022-10-26 23:19,73.98,770.68,796.47,214,-147.11,-162.25,-33,1
1666819217,2022-10-26 23:20,74.03,770.70,796.48,214,-147.11,-162.25,-32,1
1666819279,2022-10-26 23:21,74.09,770.68,796.46,214,-147.11,-162.25,-32,1
1666819340,2022-10-26 23:22,74.05,770.71,796.50,214,-147.11,-162.25,-32,1
1666819402,2022-10-26 23:23,74.21,770.68,796.46,214,-147.11,-162.25,-33,1
1666819524,2022-10-26 23:25,73.71,770.50,796.29,214,-147.11,-162.26,-31,1
1666819585,2022-10-26 23:26,73.42,770.43,796.22,214,-147.11,-162.26,-33,1
1666819706,2022-10-26 23:28,73.95,770.80,796.58,214,-147.11,-162.25,-32,1
1666819768,2022-10-26 23:29,74.34,770.86,796.65,214,-147.11,-162.25,-32,1
1666819829,2022-10-26 23:30,74.83,770.92,796.70,214,-147.11,-162.24,-34,1
1666819890,2022-10-26 23:31,75.14,771.02,796.80,214,-147.11,-162.23,-33,1
1666819951,2022-10-26 23:32,75.27,770.94,796.73,214,-147.11,-162.23,-33,1
1666820013,2022-10-26 23:33,75.24,770.97,796.76,214,-147.11,-162.23,-34,1
1666820074,2022-10-26 23:34,75.32,770.95,796.73,214,-147.11,-162.23,-32,1
1666820135,2022-10-26 23:35,75.24,770.93,796.72,214,-147.11,-162.23,-32,1
1666820196,2022-10-26 23:36,75.17,770.91,796.69,214,-147.11,-162.23,-32,1
1666820257,2022-10-26 23:37,74.92,770.89,796.67,214,-147.11,-162.23,-32,1
1666820318,2022-10-26 23:38,74.72,770.83,796.61,214,-147.11,-162.24,-32,1
1666820379,2022-10-26 23:39,74.48,770.78,796.56,214,-147.11,-162.24,-32,1
1666820440,2022-10-26 23:40,74.21,770.71,796.50,214,-147.11,-162.25,-33,1
1666820501,2022-10-26 23:41,73.98,770.65,796.43,214,-147.11,-162.25,-31,1
1666820562,2022-10-26 23:42,73.77,770.65,796.43,214,-147.11,-162.26,-32,1
1666820624,2022-10-26 23:43,73.67,770.66,796.45,214,-147.11,-162.26,-33,1
1666820685,2022-10-26 23:44,73.68,770.65,796.43,214,-147.11,-162.26,-33,1
1666820746,2022-10-26 23:45,73.58,770.61,796.40,214,-147.11,-162.26,-34,1
1666820808,2022-10-26 23:46,73.52,770.61,796.39,214,-147.11,-162.26,-32,1
1666820931,2022-10-26 23:48,73.31,770.49,796.28,214,-147.11,-162.27,-33,1
1666820992,2022-10-26 23:49,73.14,770.48,796.26,214,-147.11,-162.27,-35,1
1666821053,2022-10-26 23:50,72.99,770.44,796.22,214,-147.11,-162.27,-32,1
1666821114,2022-10-26 23:51,72.68,770.42,796.21,214,-147.11,-162.28,-33,1
1666821175,2022-10-26 23:52,72.47,770.39,796.17,214,-147.11,-162.28,-31,1
1666821236,2022-10-26 23:53,72.14,770.37,796.15,214,-147.11,-162.29,-32,1
1666821297,2022-10-26 23:54,72.24,770.39,796.17,214,-147.11,-162.29,-32,1
1666821358,2022-10-26 23:55,72.13,770.36,796.15,214,-147.11,-162.29,-32,1
1666821419,2022-10-26 23:56,71.94,770.37,796.15,214,-147.11,-162.29,-32,1
1666821480,2022-10-26 23:58,71.93,770.37,796.16,214,-147.11,-162.30,-32,1
1666821541,2022-10-26 23:59,71.61,770.38,796.17,214,-147.11,-162.30,-31,1