1666821602,2022-10-27 00:00,71.59,770.37,796.15,214,-147.11,-162.30,-31,1
1666821663,2022-10-27 00:01,71.59,770.38,796.16,214,-147.11,-162.30,-32,1
1666821724,2022-10-27 00:02,71.46,770.43,796.21,214,-147.11,-162.31,-32,1
1666821846,2022-10-27 00:04,71.32,770.47,796.25,214,-147.11,-162.31,-32,1
1666821907,2022-10-27 00:05,71.32,770.45,796.24,214,-147.11,-162.31,-32,1
1666821968,2022-10-27 00:06,71.40,770.48,796.26,214,-147.11,-162.31,-32,1
1666822030,2022-10-27 00:07,71.49,770.48,796.26,214,-147.11,-162.30,-33,1
1666822091,2022-10-27 00:08,71.56,770.48,796.27,214,-147.11,-162.30,-33,1
1666822152,2022-10-27 00:09,71.57,770.46,796.24,214,-147.11,-162.30,-33,1
1666822213,2022-10-27 00:10,71.46,770.47,796.25,214,-147.11,-162.31,-33,1
1666822274,2022-10-27 00:11,71.46,770.49,796.27,214,-147.11,-162.31,-32,1
1666822335,2022-10-27 00:12,71.53,770.51,796.29,214,-147.11,-162.30,-31,1
1666822395,2022-10-27 00:13,71.61,770.53,796.31,214,-147.11,-162.30,-32,1
1666822456,2022-10-27 00:14,72.13,770.52,796.30,214,-147.11,-162.29,-32,1
1666822516,2022-10-27 00:15,72.00,770.49,796.27,214,-147.11,-162.29,-32,1
1666822578,2022-10-27 00:16,72.00,770.47,796.25,214,-147.11,-162.29,-32,1
1666822639,2022-10-27 00:17,71.95,770.46,796.24,214,-147.11,-162.29,-31,1
1666822700,2022-10-27 00:18,71.78,770.44,796.22,214,-147.11,-162.30,-33,1
1666822762,2022-10-27 00:19,71.58,770.48,796.26,214,-147.11,-162.30,-33,1
1666822823,2022-10-27 00:20,71.40,770.54,796.32,214,-147.11,-162.31,-33,1
1666822884,2022-10-27 00:21,71.41,770.56,796.35,214,-147.11,-162.31,-32,1
1666822945,2022-10-27 00:22,71.41,770.58,796.36,214,-147.11,-162.31,-32,1
1666823006,2022-10-27 00:23,71.42,770.58,796.36,214,-147.11,-162.31,-32,1
1666823067,2022-10-27 00:24,71.52,770.60,796.39,214,-147.11,-162.30,-33,1
1666823128,2022-10-27 00:25,71.61,770.59,796.37,214,-147.11,-162.30,-32,1
1666823250,2022-10-27 00:27,71.59,770.67,796.45,214,-147.11,-162.30,-32,1
1666823311,2022-10-27 00:28,71.50,770.63,796.42,214,-147.11,-162.30,-32,1
1666823372,2022-10-27 00:29,71.50,770.66,796.44,214,-147.11,-162.30,-32,1
1666823434,2022-10-27 00:30,71.48,770.65,796.43,214,-147.11,-162.30,-33,1
1666823495,2022-10-27 00:31,71.43,770.67,796.46,214,-147.11,-162.31,-32,1
1666823556,2022-10-27 00:32,71.39,770.67,796.46,214,-147.11,-162.31,-33,1
1666823617,2022-10-27 00:33,71.33,770.66,796.44,214,-147.11,-162.31,-33,1
1666823678,2022-10-27 00:34,71.21,770.64,796.42,214,-147.11,-162.31,-31,1
1666823739,2022-10-27 00:35,71.14,770.64,796.42,214,-147.11,-162.31,-34,1
1666823801,2022-10-27 00:36,71.09,770.63,796.42,214,-147.11,-162.31,-31,1
1666823862,2022-10-27 00:37,71.08,770.65,796.44,214,-147.11,-162.31,-32,1
1666823923,2022-10-27 00:38,71.08,770.64,796.43,214,-147.11,-162.31,-31,1
1666823984,2022-10-27 00:39,71.10,770.81,796.60,214,-147.11,-162.31,-31,1
1666824045,2022-10-27 00:40,71.79,771.02,796.80,214,-147.11,-162.30,-34,1
1666824106,2022-10-27 00:41,72.58,771.15,796.93,214,-147.11,-162.28,-33,1
1666824167,2022-10-27 00:42,72.70,771.13,796.91,214,-147.11,-162.28,-34,1
1666824229,2022-10-27 00:43,72.83,771.21,797.00,214,-147.11,-162.28,-31,1
1666824290,2022-10-27 00:44,73.06,771.27,797.06,214,-147.11,-162.27,-32,1
1666824351,2022-10-27 00:45,73.40,771.37,797.15,214,-147.11,-162.26,-32,1
1666824413,2022-10-27 00:46,73.46,771.36,797.14,214,-147.11,-162.26,-34,1
1666824474,2022-10-27 00:47,73.47,771.30,797.08,214,-147.11,-162.26,-33,1
1666824535,2022-10-27 00:48,73.33,771.25,797.04,214,-147.11,-162.27,-33,1
1666824596,2022-10-27 00:49,73.22,771.19,796.98,214,-147.11,-162.27,-33,1
1666824657,2022-10-27 00:50,73.06,771.15,796.93,214,-147.11,-162.27,-31,1
1666824718,2022-10-27 00:51,72.81,771.12,796.90,214,-147.11,-162.28,-31,1
1666824779,2022-10-27 00:52,72.86,771.07,796.85,214,-147.11,-162.28,-31,1
1666824840,2022-10-27 00:54,72.70,771.05,796.84,214,-147.11,-162.28,-32,1
1666824901,2022-10-27 00:55,72.58,771.02,796.80,214,-147.11,-162.28,-32,1
1666825023,2022-10-27 00:57,72.27,770.98,796.76,214,-147.11,-162.29,-32,1
1666825084,2022-10-27 00:58,72.20,770.98,796.77,214,-147.11,-162.29,-32,1
1666825146,2022-10-27 00:59,72.00,770.97,796.75,214,-147.11,-162.29,-33,1
1666825207,2022-10-27 01:00,71.75,770.99,796.77,214,-147.11,-162.30,-33,1
1666825268,2022-10-27 01:01,71.54,771.02,796.80,214,-147.11,-162.30,-32,1
1666825329,2022-10-27 01:02,71.42,771.04,796.82,214,-147.11,-162.31,-34,1
1666825390,2022-10-27 01:03,71.43,771.03,796.82,214,-147.11,-162.31,-32,1
1666825451,2022-10-27 01:04,71.39,771.04,796.82,214,-147.11,-162.31,-32,1
1666825513,2022-10-27 01:05,71.26,771.04,796.82,214,-147.11,-162.31,-33,1
1666825574,2022-10-27 01:06,71.28,771.06,796.85,214,-147.11,-162.31,-32,1
1666825634,2022-10-27 01:07,71.22,771.08,796.86,214,-147.11,-162.31,-31,1
1666825695,2022-10-27 01:08,71.27,771.07,796.85,214,-147.11,-162.31,-33,1
1666825755,2022-10-27 01:09,71.28,771.04,796.82,214,-147.11,-162.31,-33,1
1666825816,2022-10-27 01:10,71.17,771.06,796.84,214,-147.11,-162.31,-31,1
1666825877,2022-10-27 01:11,71.09,771.07,796.85,214,-147.11,-162.31,-32,1
1666825938,2022-10-27 01:12,71.00,771.08,796.86,214,-147.11,-162.31,-31,1
1666825999,2022-10-27 01:13,70.79,771.13,796.91,214,-147.11,-162.32,-32,1
1666826060,2022-10-27 01:14,70.60,771.18,796.96,214,-147.11,-162.32,-33,1
1666826121,2022-10-27 01:15,70.63,771.24,797.02,214,-147.11,-162.32,-33,1
1666826182,2022-10-27 01:16,70.78,771.23,797.01,214,-147.11,-162.32,-32,1
1666826243,2022-10-27 01:17,70.65,771.22,797.00,214,-147.11,-162.32,-33,1
1666826305,2022-10-27 01:18,70.90,771.25,797.03,214,-147.11,-162.32,-32,1
1666826366,2022-10-27 01:19,70.92,771.26,797.04,214,-147.11,-162.32,-33,1
1666826427,2022-10-27 01:20,70.98,771.28,797.06,214,-147.11,-162.32,-31,1
1666826488,2022-10-27 01:21,71.07,771.31,797.10,214,-147.11,-162.31,-32,1
1666826549,2022-10-27 01:22,71.09,771.35,797.13,214,-147.11,-162.31,-31,1
1666826671,2022-10-27 01:24,71.17,771.37,797.15,214,-147.11,-162.31,-32,1
1666826732,2022-10-27 01:25,71.21,771.37,797.15,214,-147.11,-162.31,-33,1
1666826793,2022-10-27 01:26,71.29,771.36,797.14,214,-147.11,-162.31,-31,1
1666826915,2022-10-27 01:28,71.39,771.33,797.12,214,-147.11,-162.31,-32,1
1666826977,2022-10-27 01:29,71.41,771.35,797.13,214,-147.11,-162.31,-33,1
1666827038,2022-10-27 01:30,71.41,771.33,797.11,214,-147.11,-162.31,-32,1
1666827099,2022-10-27 01:31,71.34,771.32,797.10,214,-147.11,-162.31,-33,1
1666827160,2022-10-27 01:32,71.23,771.35,797.13,214,-147.11,-162.31,-33,1
1666827221,2022-10-27 01:33,71.19,771.33,797.12,214,-147.11,-162.31,-32,1
1666827343,2022-10-27 01:35,71.18,771.37,797.15,214,-147.11,-162.31,-32,1
1666827404,2022-10-27 01:36,71.20,771.39,797.17,214,-147.11,-162.31,-34,1
1666827465,2022-10-27 01:37,71.24,771.40,797.18,214,-147.11,-162.31,-32,1
1666827527,2022-10-27 01:38,71.17,771.41,797.19,214,-147.11,-162.31,-32,1
1666827649,2022-10-27 01:40,70.98,771.48,797.26,214,-147.11,-162.32,-33,1
1666827710,2022-10-27 01:41,70.95,771.53,797.31,214,-147.11,-162.32,-32,1
1666827771,2022-10-27 01:42,71.04,771.53,797.31,214,-147.11,-162.31,-33,1
1666827832,2022-10-27 01:43,71.12,771.51,797.30,214,-147.11,-162.31,-32,1
1666827893,2022-10-27 01:44,71.09,771.50,797.29,214,-147.11,-162.31,-34,1
1666827955,2022-10-27 01:45,70.92,771.55,797.33,214,-147.11,-162.32,-33,1
1666828016,2022-10-27 01:46,70.80,771.57,797.35,214,-147.11,-162.32,-33,1
1666828138,2022-10-27 01:48,70.98,771.61,797.39,214,-147.11,-162.32,-32,1
1666828199,2022-10-27 01:49,71.23,771.68,797.46,214,-147.11,-162.31,-31,1
1666828320,2022-10-27 01:52,71.49,771.66,797.44,214,-147.11,-162.30,-32,1
1666828381,2022-10-27 01:53,71.52,771.65,797.43,214,-147.11,-162.30,-32,1
1666828503,2022-10-27 01:55,71.34,771.65,797.43,214,-147.11,-162.31,-33,1
1666828565,2022-10-27 01:56,71.20,771.67,797.45,214,-147.11,-162.31,-32,1
1666828626,2022-10-27 01:57,71.02,771.67,797.45,214,-147.11,-162.31,-32,1
1666828687,2022-10-27 01:58,70.89,771.69,797.47,214,-147.11,-162.32,-32,1
1666828748,2022-10-27 01:59,70.93,771.73,797.52,214,-147.11,-162.32,-32,1
1666828809,2022-10-27 02:00,70.95,771.77,797.56,214,-147.11,-162.32,-32,1
1666828870,2022-10-27 02:01,70.97,771.77,797.56,214,-147.11,-162.32,-31,1
1666828931,2022-10-27 02:02,70.97,771.79,797.57,214,-147.11,-162.32,-33,1
1666828992,2022-10-27 02:03,71.02,771.75,797.53,214,-147.11,-162.31,-33,1
1666829053,2022-10-27 02:04,71.06,771.76,797.55,214,-147.11,-162.31,-33,1
1666829114,2022-10-27 02:05,71.23,771.75,797.53,214,-147.11,-162.31,-33,1
1666829175,2022-10-27 02:06,71.32,771.76,797.54,214,-147.11,-162.31,-31,1
1666829235,2022-10-27 02:07,71.29,771.77,797.55,214,-147.11,-162.31,-32,1
1666829296,2022-10-27 02:08,71.25,771.77,797.56,214,-147.11,-162.31,-32,1
1666829357,2022-10-27 02:09,71.19,771.82,797.60,214,-147.11,-162.31,-31,1
1666829418,2022-10-27 02:10,71.20,771.83,797.62,214,-147.11,-162.31,-31,1
1666829479,2022-10-27 02:11,71.21,771.87,797.65,214,-147.11,-162.31,-34,1
1666829540,2022-10-27 02:12,71.22,771.89,797.67,214,-147.11,-162.31,-32,1
1666829602,2022-10-27 02:13,71.31,771.90,797.69,214,-147.11,-162.31,-31,1
1666829663,2022-10-27 02:14,71.41,771.94,797.73,214,-147.11,-162.31,-33,1
1666829724,2022-10-27 02:15,71.48,771.97,797.75,214,-147.11,-162.30,-32,1
1666829785,2022-10-27 02:16,71.61,771.99,797.78,214,-147.11,-162.30,-32,1
1666829846,2022-10-27 02:17,71.71,772.01,797.79,214,-147.11,-162.30,-33,1
1666829907,2022-10-27 02:18,71.79,771.98,797.76,214,-147.11,-162.30,-33,1
1666829968,2022-10-27 02:19,71.85,772.01,797.80,214,-147.11,-162.30,-31,1
1666830029,2022-10-27 02:20,72.18,772.07,797.85,214,-147.11,-162.29,-32,1
1666830090,2022-10-27 02:21,72.47,772.12,797.90,214,-147.11,-162.28,-34,1
1666830151,2022-10-27 02:22,72.86,772.22,798.00,214,-147.11,-162.28,-32,1
1666830212,2022-10-27 02:23,73.15,772.24,798.02,214,-147.11,-162.27,-32,1
1666830273,2022-10-27 02:24,73.16,772.23,798.01,214,-147.11,-162.27,-33,1
1666830334,2022-10-27 02:25,73.21,772.17,797.95,214,-147.11,-162.27,-32,1
1666830395,2022-10-27 02:26,73.30,772.13,797.92,214,-147.11,-162.27,-32,1
1666830456,2022-10-27 02:27,73.04,772.09,797.87,214,-147.11,-162.27,-32,1
1666830578,2022-10-27 02:29,72.78,772.04,797.83,214,-147.11,-162.28,-32,1
1666830639,2022-10-27 02:30,72.62,772.06,797.84,214,-147.11,-162.28,-32,1
1666830700,2022-10-27 02:31,72.53,772.04,797.83,214,-147.11,-162.28,-35,1
1666830761,2022-10-27 02:32,72.48,772.05,797.83,214,-147.11,-162.28,-33,1
1666830823,2022-10-27 02:33,72.36,772.06,797.85,214,-147.11,-162.29,-32,1
1666830884,2022-10-27 02:34,72.36,772.26,798.05,214,-147.11,-162.29,-32,1
1666830945,2022-10-27 02:35,72.90,772.41,798.19,214,-147.11,-162.28,-33,1
1666831006,2022-10-27 02:36,73.06,772.43,798.21,214,-147.11,-162.27,-31,1
1666831067,2022-10-27 02:37,73.42,772.59,798.37,214,-147.11,-162.26,-33,1
1666831128,2022-10-27 02:38,74.01,772.76,798.54,214,-147.11,-162.25,-31,1
1666831190,2022-10-27 02:39,74.49,772.72,798.51,214,-147.11,-162.24,-33,1
1666831251,2022-10-27 02:40,74.53,772.87,798.65,214,-147.11,-162.24,-32,1
1666831312,2022-10-27 02:41,75.11,772.92,798.70,214,-147.11,-162.23,-32,1
1666831373,2022-10-27 02:42,75.38,773.00,798.78,214,-147.11,-162.23,-32,1
1666831434,2022-10-27 02:43,75.66,773.06,798.85,214,-147.11,-162.22,-32,1
1666831496,2022-10-27 02:44,75.82,772.94,798.73,214,-147.11,-162.22,-33,1
1666831557,2022-10-27 02:45,75.67,772.88,798.67,214,-147.11,-162.22,-32,1
1666831619,2022-10-27 02:46,75.54,772.88,798.66,214,-147.11,-162.22,-32,1
1666831741,2022-10-27 02:49,75.27,772.73,798.52,214,-147.11,-162.23,-31,1
1666831802,2022-10-27 02:50,75.16,772.64,798.42,214,-147.11,-162.23,-32,1
1666831862,2022-10-27 02:51,74.99,772.55,798.33,214,-147.11,-162.23,-32,1
1666831924,2022-10-27 02:52,74.75,772.48,798.27,214,-147.11,-162.24,-32,1
1666831985,2022-10-27 02:53,74.38,772.44,798.22,214,-147.11,-162.25,-33,1
1666832046,2022-10-27 02:54,74.08,772.43,798.21,214,-147.11,-162.25,-32,1
1666832107,2022-10-27 02:55,73.94,772.41,798.19,214,-147.11,-162.25,-32,1
1666832168,2022-10-27 02:56,73.79,772.37,798.15,214,-147.11,-162.26,-31,1
1666832229,2022-10-27 02:57,73.55,772.37,798.15,214,-147.11,-162.26,-32,1
1666832291,2022-10-27 02:58,73.24,772.40,798.18,214,-147.11,-162.27,-36,1
1666832352,2022-10-27 02:59,73.11,772.41,798.20,214,-147.11,-162.27,-32,1
1666832413,2022-10-27 03:00,73.02,772.37,798.15,214,-147.11,-162.27,-32,1
1666832474,2022-10-27 03:01,72.79,772.29,798.08,214,-147.11,-162.28,-32,1
1666832534,2022-10-27 03:02,73.00,772.29,798.07,214,-147.11,-162.27,-32,1
1666832595,2022-10-27 03:03,72.97,772.28,798.06,214,-147.11,-162.27,-32,1
1666832655,2022-10-27 03:04,72.95,772.30,798.08,214,-147.11,-162.27,-31,1
1666832776,2022-10-27 03:06,72.72,772.31,798.10,214,-147.11,-162.28,-32,1
1666832838,2022-10-27 03:07,72.72,772.31,798.09,214,-147.11,-162.28,-31,1
1666832899,2022-10-27 03:08,72.73,772.31,798.09,214,-147.11,-162.28,-32,1
1666832960,2022-10-27 03:09,72.61,772.31,798.09,214,-147.11,-162.28,-32,1
1666833021,2022-10-27 03:10,72.83,772.47,798.25,214,-147.11,-162.28,-33,1
1666833082,2022-10-27 03:11,73.07,772.57,798.36,214,-147.11,-162.27,-33,1
1666833144,2022-10-27 03:12,73.13,772.55,798.33,214,-147.11,-162.27,-32,1
1666833205,2022-10-27 03:13,72.97,772.50,798.28,214,-147.11,-162.27,-32,1
1666833266,2022-10-27 03:14,72.99,772.48,798.26,214,-147.11,-162.27,-33,1
1666833327,2022-10-27 03:15,72.67,772.50,798.29,214,-147.11,-162.28,-32,1
1666833388,2022-10-27 03:16,72.58,772.53,798.31,214,-147.11,-162.28,-33,1
1666833449,2022-10-27 03:17,72.70,772.61,798.39,214,-147.11,-162.28,-35,1
1666833510,2022-10-27 03:18,72.70,772.66,798.45,214,-147.11,-162.28,-32,1
1666833571,2022-10-27 03:19,72.78,772.69,798.47,214,-147.11,-162.28,-31,1
1666833632,2022-10-27 03:20,72.90,772.77,798.56,214,-147.11,-162.28,-33,1
1666833693,2022-10-27 03:21,73.02,772.76,798.55,214,-147.11,-162.27,-31,1
1666833754,2022-10-27 03:22,73.05,772.75,798.53,214,-147.11,-162.27,-33,1
1666833815,2022-10-27 03:23,72.90,772.74,798.52,214,-147.11,-162.28,-31,1
1666833938,2022-10-27 03:25,72.67,772.68,798.46,214,-147.11,-162.28,-32,1
1666833999,2022-10-27 03:26,72.62,772.66,798.44,214,-147.11,-162.28,-33,1
1666834060,2022-10-27 03:27,72.54,772.65,798.43,214,-147.11,-162.28,-32,1
1666834121,2022-10-27 03:28,72.53,772.62,798.40,214,-147.11,-162.28,-33,1
1666834183,2022-10-27 03:29,72.50,772.60,798.38,214,-147.11,-162.28,-32,1
1666834244,2022-10-27 03:30,72.49,772.55,798.33,214,-147.11,-162.28,-32,1
1666834305,2022-10-27 03:31,72.31,772.53,798.31,214,-147.11,-162.29,-32,1
1666834366,2022-10-27 03:32,72.20,772.54,798.32,214,-147.11,-162.29,-32,1
1666834427,2022-10-27 03:33,72.07,772.53,798.31,214,-147.11,-162.29,-32,1
1666834488,2022-10-27 03:34,71.99,772.56,798.34,214,-147.11,-162.29,-32,1
1666834549,2022-10-27 03:35,71.82,772.63,798.41,214,-147.11,-162.30,-31,1
1666834610,2022-10-27 03:36,71.67,772.63,798.41,214,-147.11,-162.30,-33,1
1666834671,2022-10-27 03:37,71.62,772.63,798.41,214,-147.11,-162.30,-33,1
1666834732,2022-10-27 03:38,71.50,772.63,798.41,214,-147.11,-162.30,-33,1
1666834793,2022-10-27 03:39,71.50,772.74,798.52,214,-147.11,-162.30,-33,1
1666834855,2022-10-27 03:40,71.70,772.74,798.52,214,-147.11,-162.30,-33,1
1666834916,2022-10-27 03:41,71.79,772.77,798.56,214,-147.11,-162.30,-35,1
1666834977,2022-10-27 03:42,71.86,772.78,798.56,214,-147.11,-162.30,-33,1
1666835038,2022-10-27 03:43,71.88,772.83,798.62,214,-147.11,-162.30,-32,1
1666835099,2022-10-27 03:44,72.04,772.83,798.62,214,-147.11,-162.29,-32,1
1666835221,2022-10-27 03:47,71.88,772.80,798.59,214,-147.11,-162.30,-32,1
1666835282,2022-10-27 03:48,71.78,772.83,798.61,214,-147.11,-162.30,-32,1
1666835343,2022-10-27 03:49,71.66,772.84,798.62,214,-147.11,-162.30,-32,1
1666835404,2022-10-27 03:50,71.63,772.83,798.61,214,-147.11,-162.30,-32,1
1666835527,2022-10-27 03:52,71.59,772.88,798.66,214,-147.11,-162.30,-32,1
1666835588,2022-10-27 03:53,71.64,772.84,798.62,214,-147.11,-162.30,-32,1
1666835649,2022-10-27 03:54,71.63,772.83,798.62,214,-147.11,-162.30,-32,1
1666835711,2022-10-27 03:55,71.63,772.79,798.58,214,-147.11,-162.30,-32,1
1666835772,2022-10-27 03:56,71.63,772.78,798.56,214,-147.11,-162.30,-32,1
1666835833,2022-10-27 03:57,71.60,772.79,798.57,214,-147.11,-162.30,-33,1
1666835894,2022-10-27 03:58,71.72,772.78,798.56,214,-147.11,-162.30,-31,1
1666835954,2022-10-27 03:59,71.80,772.75,798.53,214,-147.11,-162.30,-32,1
1666836015,2022-10-27 04:00,71.79,772.74,798.52,214,-147.11,-162.30,-32,1
1666836075,2022-10-27 04:01,71.77,772.71,798.50,214,-147.11,-162.30,-32,1
1666836136,2022-10-27 04:02,71.62,772.73,798.51,214,-147.11,-162.30,-31,1
1666836197,2022-10-27 04:03,71.50,772.74,798.52,214,-147.11,-162.30,-33,1
1666836258,2022-10-27 04:04,71.48,772.75,798.53,214,-147.11,-162.30,-32,1
1666836319,2022-10-27 04:05,71.34,772.75,798.53,214,-147.11,-162.31,-32,1
1666836380,2022-10-27 04:06,71.18,772.73,798.51,214,-147.11,-162.31,-33,1
1666836442,2022-10-27 04:07,71.11,772.72,798.51,214,-147.11,-162.31,-31,1
1666836503,2022-10-27 04:08,70.84,772.75,798.54,214,-147.11,-162.32,-33,1
1666836564,2022-10-27 04:09,70.73,772.77,798.55,214,-147.11,-162.32,-32,1
1666836626,2022-10-27 04:10,70.68,772.83,798.61,214,-147.11,-162.32,-32,1
1666836687,2022-10-27 04:11,70.76,772.83,798.61,214,-147.11,-162.32,-33,1
1666836748,2022-10-27 04:12,70.79,772.86,798.64,214,-147.11,-162.32,-32,1
1666836932,2022-10-27 04:15,71.06,772.90,798.69,214,-147.11,-162.31,-32,1
1666836992,2022-10-27 04:16,71.18,772.94,798.73,214,-147.11,-162.31,-32,1
1666837053,2022-10-27 04:17,71.30,772.99,798.77,214,-147.11,-162.31,-32,1
1666837175,2022-10-27 04:19,71.65,772.98,798.76,214,-147.11,-162.30,-32,1
1666837297,2022-10-27 04:21,71.71,772.99,798.78,214,-147.11,-162.30,-31,1
1666837358,2022-10-27 04:22,71.67,773.01,798.80,214,-147.11,-162.30,-34,1
1666837419,2022-10-27 04:23,71.67,773.02,798.80,214,-147.11,-162.30,-32,1
1666837480,2022-10-27 04:24,71.79,773.03,798.81,214,-147.11,-162.30,-31,1
1666837541,2022-10-27 04:25,71.84,773.16,798.95,214,-147.11,-162.30,-35,1
1666837602,2022-10-27 04:26,72.22,773.23,799.01,214,-147.11,-162.29,-32,1
1666837663,2022-10-27 04:27,72.29,773.28,799.06,214,-147.11,-162.29,-32,1
1666837725,2022-10-27 04:28,72.31,773.25,799.03,214,-147.11,-162.29,-33,1
1666837786,2022-10-27 04:29,72.26,773.23,799.02,214,-147.11,-162.29,-33,1
1666837848,2022-10-27 04:30,72.25,773.24,799.02,214,-147.11,-162.29,-31,1
1666837909,2022-10-27 04:31,72.12,773.26,799.04,214,-147.11,-162.29,-32,1
1666837970,2022-10-27 04:32,72.08,773.27,799.05,214,-147.11,-162.29,-33,1
1666838031,2022-10-27 04:33,72.14,773.24,799.03,214,-147.11,-162.29,-34,1
1666838092,2022-10-27 04:34,72.10,773.29,799.07,214,-147.11,-162.29,-31,1
1666838154,2022-10-27 04:35,72.07,773.29,799.07,214,-147.11,-162.29,-32,1
1666838215,2022-10-27 04:36,72.04,773.28,799.07,214,-147.11,-162.29,-32,1
1666838276,2022-10-27 04:37,72.09,773.24,799.03,214,-147.11,-162.29,-32,1
1666838337,2022-10-27 04:38,72.15,773.24,799.02,214,-147.11,-162.29,-33,1
1666838398,2022-10-27 04:39,72.16,773.23,799.01,214,-147.11,-162.29,-32,1
1666838459,2022-10-27 04:40,71.92,773.20,798.99,214,-147.11,-162.30,-31,1
1666838520,2022-10-27 04:42,71.73,773.18,798.96,214,-147.11,-162.30,-32,1
1666838581,2022-10-27 04:43,71.82,773.18,798.97,214,-147.11,-162.30,-35,1
1666838642,2022-10-27 04:44,71.85,773.20,798.98,214,-147.11,-162.30,-32,1
1666838704,2022-10-27 04:45,72.07,773.28,799.06,214,-147.11,-162.29,-31,1
1666838765,2022-10-27 04:46,72.12,773.31,799.09,214,-147.11,-162.29,-32,1
1666838826,2022-10-27 04:47,72.19,773.33,799.11,214,-147.11,-162.29,-32,1
1666838887,2022-10-27 04:48,72.27,773.32,799.10,214,-147.11,-162.29,-31,1
1666838948,2022-10-27 04:49,72.34,773.49,799.27,214,-147.11,-162.29,-32,1
1666839010,2022-10-27 04:50,72.81,773.68,799.46,214,-147.11,-162.28,-31,1
1666839071,2022-10-27 04:51,73.29,773.75,799.54,214,-147.11,-162.27,-32,1
1666839132,2022-10-27 04:52,73.38,773.79,799.58,214,-147.11,-162.27,-32,1
1666839193,2022-10-27 04:53,73.46,773.75,799.53,214,-147.11,-162.26,-33,1
1666839254,2022-10-27 04:54,73.33,773.80,799.58,214,-147.11,-162.27,-31,1
1666839315,2022-10-27 04:55,73.47,773.76,799.54,214,-147.11,-162.26,-34,1
1666839375,2022-10-27 04:56,73.22,773.78,799.56,214,-147.11,-162.27,-33,1
1666839436,2022-10-27 04:57,73.32,773.77,799.55,214,-147.11,-162.27,-33,1
1666839497,2022-10-27 04:58,73.33,773.73,799.52,214,-147.11,-162.27,-31,1
1666839558,2022-10-27 04:59,73.15,773.70,799.48,214,-147.11,-162.27,-31,1
1666839619,2022-10-27 05:00,73.06,773.68,799.47,214,-147.11,-162.27,-32,1
1666839680,2022-10-27 05:01,73.11,773.68,799.47,214,-147.11,-162.27,-31,1
1666839741,2022-10-27 05:02,72.87,773.67,799.45,214,-147.11,-162.28,-32,1
1666839802,2022-10-27 05:03,72.83,773.62,799.40,214,-147.11,-162.28,-32,1
1666839926,2022-10-27 05:05,72.74,773.54,799.32,214,-147.11,-162.28,-32,1
1666839987,2022-10-27 05:06,72.76,773.53,799.31,214,-147.11,-162.28,-32,1
1666840048,2022-10-27 05:07,72.73,773.56,799.35,214,-147.11,-162.28,-32,1
1666840109,2022-10-27 05:08,72.72,773.55,799.34,214,-147.11,-162.28,-32,1
1666840170,2022-10-27 05:09,72.74,773.53,799.31,214,-147.11,-162.28,-32,1
1666840232,2022-10-27 05:10,72.69,773.53,799.32,214,-147.11,-162.28,-32,1
1666840293,2022-10-27 05:11,72.58,773.51,799.30,214,-147.11,-162.28,-32,1
1666840354,2022-10-27 05:12,72.51,773.48,799.26,214,-147.11,-162.28,-32,1
1666840415,2022-10-27 05:13,72.40,773.49,799.27,214,-147.11,-162.29,-33,1
1666840476,2022-10-27 05:14,72.29,773.52,799.30,214,-147.11,-162.29,-31,1
1666840598,2022-10-27 05:16,72.29,773.51,799.29,214,-147.11,-162.29,-31,1
1666840659,2022-10-27 05:17,72.33,773.49,799.27,214,-147.11,-162.29,-33,1
1666840720,2022-10-27 05:18,72.34,773.46,799.24,214,-147.11,-162.29,-33,1
1666840781,2022-10-27 05:19,72.29,773.43,799.21,214,-147.11,-162.29,-32,1
1666840842,2022-10-27 05:20,72.13,773.44,799.22,214,-147.11,-162.29,-32,1
1666840903,2022-10-27 05:21,72.02,773.45,799.23,214,-147.11,-162.29,-32,1
1666840964,2022-10-27 05:22,71.89,773.43,799.21,214,-147.11,-162.30,-33,1
1666841086,2022-10-27 05:24,71.86,773.43,799.21,214,-147.11,-162.30,-32,1
1666841148,2022-10-27 05:25,71.86,773.43,799.21,214,-147.11,-162.30,-33,1
1666841209,2022-10-27 05:26,71.86,773.41,799.19,214,-147.11,-162.30,-33,1
1666841270,2022-10-27 05:27,71.75,773.43,799.22,214,-147.11,-162.30,-32,1
1666841331,2022-10-27 05:28,71.59,773.59,799.37,214,-147.11,-162.30,-32,1
1666841392,2022-10-27 05:29,72.03,773.94,799.72,214,-147.11,-162.29,-31,1
1666841453,2022-10-27 05:30,72.69,774.17,799.96,214,-147.11,-162.28,-33,1
1666841514,2022-10-27 05:31,72.98,774.20,799.98,214,-147.11,-162.27,-33,1
1666841576,2022-10-27 05:32,73.08,774.37,800.15,214,-147.11,-162.27,-33,1
1666841637,2022-10-27 05:33,73.28,774.48,800.26,214,-147.11,-162.27,-31,1
1666841698,2022-10-27 05:34,73.35,774.49,800.27,214,-147.11,-162.27,-32,1
1666841759,2022-10-27 05:35,73.24,774.54,800.32,214,-147.11,-162.27,-31,1
1666841881,2022-10-27 05:38,73.57,774.64,800.43,214,-147.11,-162.26,-31,1
1666841943,2022-10-27 05:39,73.36,774.62,800.40,214,-147.11,-162.27,-34,1
1666842004,2022-10-27 05:40,73.39,774.65,800.43,214,-147.11,-162.27,-32,1
1666842065,2022-10-27 05:41,73.39,774.67,800.45,214,-147.11,-162.27,-32,1
1666842126,2022-10-27 05:42,73.33,774.65,800.44,214,-147.11,-162.27,-31,1
1666842187,2022-10-27 05:43,73.41,774.63,800.41,214,-147.11,-162.26,-31,1
1666842248,2022-10-27 05:44,73.33,774.52,800.30,214,-147.11,-162.27,-31,1
1666842309,2022-10-27 05:45,73.08,774.45,800.23,214,-147.11,-162.27,-33,1
1666842387,2022-10-27 05:46,72.87,774.44,800.22,214,-147.11,-162.28,-32,1
1666842435,2022-10-27 05:47,72.79,774.36,800.14,214,-147.11,-162.28,-32,1
1666842496,2022-10-27 05:48,72.68,774.30,800.08,214,-147.11,-162.28,-30,1
1666842557,2022-10-27 05:49,72.47,774.30,800.08,214,-147.11,-162.28,-31,1
1666842618,2022-10-27 05:50,72.44,774.21,800.00,214,-147.11,-162.28,-32,1
1666842741,2022-10-27 05:52,72.31,774.09,799.87,214,-147.11,-162.29,-32,1
1666842802,2022-10-27 05:53,72.11,774.05,799.83,214,-147.11,-162.29,-31,1
1666842863,2022-10-27 05:54,71.84,774.10,799.89,214,-147.11,-162.30,-31,1
1666842924,2022-10-27 05:55,71.74,774.19,799.97,214,-147.11,-162.30,-32,1
1666842986,2022-10-27 05:56,71.70,774.16,799.94,214,-147.11,-162.30,-32,1
1666843047,2022-10-27 05:57,71.59,774.15,799.93,214,-147.11,-162.30,-32,1
1666843108,2022-10-27 05:58,71.59,774.16,799.95,214,-147.11,-162.30,-32,1
1666843169,2022-10-27 05:59,71.59,774.15,799.94,214,-147.11,-162.30,-32,1
1666843230,2022-10-27 06:00,71.49,774.17,799.95,214,-147.11,-162.30,-32,1
1666843290,2022-10-27 06:01,71.43,774.19,799.97,214,-147.11,-162.31,-33,1
1666843351,2022-10-27 06:02,71.46,774.18,799.97,214,-147.11,-162.30,-32,1
1666843472,2022-10-27 06:04,71.55,774.25,800.03,214,-147.11,-162.30,-32,1
1666843534,2022-10-27 06:05,71.59,774.22,800.00,214,-147.11,-162.30,-31,1
1666843656,2022-10-27 06:07,71.71,774.27,800.05,214,-147.11,-162.30,-33,1
1666843716,2022-10-27 06:08,71.76,774.27,800.05,214,-147.11,-162.30,-31,1
1666843778,2022-10-27 06:09,71.91,774.30,800.09,214,-147.11,-162.30,-31,1
1666843839,2022-10-27 06:10,72.00,774.44,800.22,214,-147.11,-162.29,-32,1
1666843900,2022-10-27 06:11,72.90,774.73,800.51,214,-147.11,-162.28,-32,1
1666843961,2022-10-27 06:12,73.33,774.75,800.54,214,-147.11,-162.27,-31,1
1666844022,2022-10-27 06:13,73.73,774.91,800.70,214,-147.11,-162.26,-31,1
1666844084,2022-10-27 06:14,74.30,775.09,800.87,214,-147.11,-162.25,-33,1
1666844145,2022-10-27 06:15,74.52,775.02,800.80,214,-147.11,-162.24,-33,1
1666844206,2022-10-27 06:16,74.39,775.00,800.78,214,-147.11,-162.24,-32,1
1666844267,2022-10-27 06:17,74.54,775.03,800.82,214,-147.11,-162.24,-32,1
1666844390,2022-10-27 06:19,75.18,775.17,800.95,214,-147.11,-162.23,-34,1
1666844451,2022-10-27 06:20,75.17,775.10,800.88,214,-147.11,-162.23,-32,1
1666844635,2022-10-27 06:23,75.23,774.99,800.77,214,-147.11,-162.23,-31,1
1666844696,2022-10-27 06:24,74.99,774.94,800.72,214,-147.11,-162.23,-33,1
1666844758,2022-10-27 06:25,74.91,774.99,800.77,214,-147.11,-162.23,-32,1
1666844819,2022-10-27 06:26,75.10,775.13,800.91,214,-147.11,-162.23,-33,1
1666844880,2022-10-27 06:28,75.48,775.22,801.00,214,-147.11,-162.22,-33,1
1666844941,2022-10-27 06:29,75.69,775.25,801.03,214,-147.11,-162.22,-33,1
1666845063,2022-10-27 06:31,76.03,775.34,801.12,214,-147.11,-162.21,-32,1
1666845124,2022-10-27 06:32,76.34,775.32,801.10,214,-147.11,-162.21,-32,1
1666845185,2022-10-27 06:33,76.47,775.24,801.02,214,-147.11,-162.20,-32,1
1666845247,2022-10-27 06:34,76.51,775.18,800.96,214,-147.11,-162.20,-37,1
1666845308,2022-10-27 06:35,76.45,775.07,800.85,214,-147.11,-162.20,-32,1
1666845369,2022-10-27 06:36,76.23,774.95,800.73,214,-147.11,-162.21,-32,1
1666845430,2022-10-27 06:37,76.01,774.84,800.63,214,-147.11,-162.21,-31,1
1666845492,2022-10-27 06:38,75.79,774.74,800.53,214,-147.11,-162.22,-32,1
1666845553,2022-10-27 06:39,75.61,774.66,800.45,214,-147.11,-162.22,-32,1
1666845614,2022-10-27 06:40,75.39,774.60,800.38,214,-147.11,-162.23,-33,1
1666845675,2022-10-27 06:41,75.20,774.54,800.32,214,-147.11,-162.23,-31,1
1666845736,2022-10-27 06:42,74.89,774.52,800.30,214,-147.11,-162.24,-32,1
1666845797,2022-10-27 06:43,74.72,774.50,800.28,214,-147.11,-162.24,-34,1
1666845859,2022-10-27 06:44,74.53,774.47,800.25,214,-147.11,-162.24,-33,1
1666845920,2022-10-27 06:45,74.42,774.47,800.25,214,-147.11,-162.24,-34,1
1666845981,2022-10-27 06:46,74.29,774.43,800.21,214,-147.11,-162.25,-32,1
1666846042,2022-10-27 06:47,74.13,774.43,800.21,214,-147.11,-162.25,-32,1
1666846103,2022-10-27 06:48,74.04,774.43,800.21,214,-147.11,-162.25,-33,1
1666846165,2022-10-27 06:49,73.88,774.44,800.23,214,-147.11,-162.26,-32,1
1666846226,2022-10-27 06:50,73.79,774.45,800.23,214,-147.11,-162.26,-34,1
1666846287,2022-10-27 06:51,73.59,774.47,800.25,214,-147.11,-162.26,-31,1
1666846348,2022-10-27 06:52,73.55,774.43,800.21,214,-147.11,-162.26,-31,1
1666846409,2022-10-27 06:53,73.47,774.42,800.20,214,-147.11,-162.26,-32,1
1666846469,2022-10-27 06:54,73.45,774.40,800.18,214,-147.11,-162.26,-31,1
1666846530,2022-10-27 06:55,73.38,774.36,800.15,214,-147.11,-162.27,-31,1
1666846591,2022-10-27 06:56,73.29,774.36,800.15,214,-147.11,-162.27,-33,1
1666846651,2022-10-27 06:57,73.11,774.40,800.19,214,-147.11,-162.27,-31,1
1666846713,2022-10-27 06:58,73.06,774.50,800.28,214,-147.11,-162.27,-30,1
1666846774,2022-10-27 06:59,73.32,774.63,800.41,214,-147.11,-162.27,-32,1
1666846835,2022-10-27 07:00,73.66,774.74,800.53,214,-147.11,-162.26,-33,1
1666846896,2022-10-27 07:01,73.88,774.70,800.48,214,-147.11,-162.26,-31,1
1666846957,2022-10-27 07:02,74.15,774.85,800.63,214,-147.11,-162.25,-30,1
1666847018,2022-10-27 07:03,74.07,774.88,800.66,214,-147.11,-162.25,-31,1
1666847079,2022-10-27 07:04,74.17,774.94,800.72,214,-147.11,-162.25,-33,1
1666847140,2022-10-27 07:05,74.28,774.99,800.77,214,-147.11,-162.25,-33,1
1666847201,2022-10-27 07:06,74.54,775.09,800.87,214,-147.11,-162.24,-35,1
1666847385,2022-10-27 07:09,75.34,775.32,801.10,214,-147.11,-162.23,-31,1
1666847446,2022-10-27 07:10,75.84,775.50,801.28,214,-147.11,-162.22,-34,1
1666847508,2022-10-27 07:11,76.06,775.54,801.32,214,-147.11,-162.21,-32,1
1666847569,2022-10-27 07:12,76.36,775.60,801.38,214,-147.11,-162.21,-33,1
1666847630,2022-10-27 07:13,76.61,775.67,801.45,214,-147.11,-162.20,-32,1
1666847691,2022-10-27 07:14,76.66,775.58,801.37,214,-147.11,-162.20,-33,1
1666847753,2022-10-27 07:15,76.66,775.64,801.42,214,-147.11,-162.20,-32,1
1666847814,2022-10-27 07:16,76.82,775.69,801.48,214,-147.11,-162.20,-32,1
1666847876,2022-10-27 07:17,76.95,775.68,801.46,214,-147.11,-162.19,-32,1
1666847937,2022-10-27 07:18,76.79,775.60,801.38,214,-147.11,-162.20,-32,1
1666847998,2022-10-27 07:19,76.72,775.61,801.39,214,-147.11,-162.20,-32,1
1666848059,2022-10-27 07:20,76.58,775.50,801.29,214,-147.11,-162.20,-32,1
1666848121,2022-10-27 07:22,76.35,775.52,801.30,214,-147.11,-162.21,-33,1
1666848182,2022-10-27 07:23,76.24,775.45,801.23,214,-147.11,-162.21,-32,1
1666848243,2022-10-27 07:24,76.07,775.43,801.21,214,-147.11,-162.21,-32,1
1666848305,2022-10-27 07:25,76.01,775.32,801.11,214,-147.11,-162.21,-32,1
1666848366,2022-10-27 07:26,75.66,775.28,801.07,214,-147.11,-162.22,-32,1
1666848426,2022-10-27 07:27,75.48,775.28,801.06,214,-147.11,-162.22,-31,1
1666848487,2022-10-27 07:28,75.36,775.32,801.10,214,-147.11,-162.23,-31,1
1666848549,2022-10-27 07:29,75.34,775.38,801.17,214,-147.11,-162.23,-31,1
1666848610,2022-10-27 07:30,75.75,775.50,801.28,214,-147.11,-162.22,-31,1
1666848671,2022-10-27 07:31,76.40,775.61,801.40,214,-147.11,-162.21,-32,1
1666848732,2022-10-27 07:32,76.62,775.60,801.38,214,-147.11,-162.20,-33,1
1666848793,2022-10-27 07:33,76.49,775.55,801.33,214,-147.11,-162.20,-32,1
1666848855,2022-10-27 07:34,76.74,775.63,801.42,214,-147.11,-162.20,-31,1
1666848916,2022-10-27 07:35,76.96,775.69,801.47,214,-147.11,-162.19,-32,1
1666848978,2022-10-27 07:36,77.17,775.72,801.51,214,-147.11,-162.19,-32,1
1666849039,2022-10-27 07:37,77.28,775.72,801.50,214,-147.11,-162.19,-32,1
1666849100,2022-10-27 07:38,77.45,775.75,801.54,214,-147.11,-162.18,-33,1
1666849161,2022-10-27 07:39,77.43,775.69,801.48,214,-147.11,-162.19,-33,1
1666849222,2022-10-27 07:40,77.33,775.62,801.40,214,-147.11,-162.19,-35,1
1666849284,2022-10-27 07:41,77.10,775.70,801.48,214,-147.11,-162.19,-31,1
1666849345,2022-10-27 07:42,77.19,775.65,801.43,214,-147.11,-162.19,-32,1
1666849406,2022-10-27 07:43,77.05,775.63,801.42,214,-147.11,-162.19,-32,1
1666849467,2022-10-27 07:44,76.96,775.51,801.30,214,-147.11,-162.19,-31,1
1666849528,2022-10-27 07:45,76.74,775.49,801.28,214,-147.11,-162.20,-33,1
1666849589,2022-10-27 07:46,76.54,775.42,801.20,214,-147.11,-162.20,-33,1
1666849650,2022-10-27 07:47,76.22,775.45,801.23,214,-147.11,-162.21,-31,1
1666849710,2022-10-27 07:48,76.11,775.48,801.27,214,-147.11,-162.21,-32,1
1666849831,2022-10-27 07:50,76.20,775.38,801.17,214,-147.11,-162.21,-32,1
1666849893,2022-10-27 07:51,75.93,775.37,801.15,214,-147.11,-162.21,-31,1
1666849954,2022-10-27 07:52,75.73,775.38,801.16,214,-147.11,-162.22,-31,1
1666850016,2022-10-27 07:53,75.86,775.36,801.14,214,-147.11,-162.22,-33,1
1666850077,2022-10-27 07:54,75.72,775.30,801.08,214,-147.11,-162.22,-32,1
1666850138,2022-10-27 07:55,75.47,775.29,801.07,214,-147.11,-162.22,-32,1
1666850200,2022-10-27 07:56,75.40,775.26,801.04,214,-147.11,-162.22,-32,1
1666850261,2022-10-27 07:57,75.21,775.31,801.09,214,-147.11,-162.23,-32,1
1666850322,2022-10-27 07:58,75.20,775.43,801.21,214,-147.11,-162.23,-33,1
1666850384,2022-10-27 07:59,75.21,775.46,801.24,214,-147.11,-162.23,-33,1
1666850445,2022-10-27 08:00,75.22,775.49,801.27,214,-147.11,-162.23,-32,1
1666850506,2022-10-27 08:01,75.17,775.48,801.27,214,-147.11,-162.23,-32,1
1666850567,2022-10-27 08:02,75.18,775.53,801.31,214,-147.11,-162.23,-32,1
1666850629,2022-10-27 08:03,75.21,775.53,801.31,214,-147.11,-162.23,-33,1
1666850690,2022-10-27 08:04,75.16,775.51,801.29,214,-147.11,-162.23,-32,1
1666850751,2022-10-27 08:05,75.11,775.51,801.29,214,-147.11,-162.23,-32,1
1666850812,2022-10-27 08:06,75.04,775.62,801.41,214,-147.11,-162.23,-33,1
1666850873,2022-10-27 08:07,75.17,775.68,801.47,214,-147.11,-162.23,-32,1
1666850935,2022-10-27 08:08,75.32,775.78,801.56,214,-147.11,-162.23,-32,1
1666851058,2022-10-27 08:10,75.36,775.66,801.44,214,-147.11,-162.23,-34,1
1666851119,2022-10-27 08:11,75.24,775.60,801.38,214,-147.11,-162.23,-32,1
1666851180,2022-10-27 08:13,75.13,775.55,801.33,214,-147.11,-162.23,-33,1
1666851242,2022-10-27 08:14,74.98,775.50,801.28,214,-147.11,-162.23,-33,1
1666851303,2022-10-27 08:15,74.95,775.58,801.36,214,-147.11,-162.23,-32,1
1666851365,2022-10-27 08:16,74.88,775.60,801.38,214,-147.11,-162.24,-32,1
1666851426,2022-10-27 08:17,75.00,775.58,801.37,214,-147.11,-162.23,-33,1
1666851487,2022-10-27 08:18,74.94,775.55,801.33,214,-147.11,-162.23,-33,1
1666851548,2022-10-27 08:19,74.73,775.48,801.27,214,-147.11,-162.24,-31,1
1666851609,2022-10-27 08:20,74.85,775.46,801.24,214,-147.11,-162.24,-32,1
1666851670,2022-10-27 08:21,74.73,775.37,801.16,214,-147.11,-162.24,-31,1
1666851731,2022-10-27 08:22,74.69,775.41,801.20,214,-147.11,-162.24,-31,1
1666851793,2022-10-27 08:23,74.62,775.38,801.16,214,-147.11,-162.24,-33,1
1666851854,2022-10-27 08:24,74.89,775.41,801.19,214,-147.11,-162.24,-31,1
1666851915,2022-10-27 08:25,74.96,775.40,801.19,214,-147.11,-162.23,-33,1
1666851976,2022-10-27 08:26,74.91,775.42,801.20,214,-147.11,-162.23,-33,1
1666852038,2022-10-27 08:27,75.03,775.50,801.29,214,-147.11,-162.23,-32,1
1666852099,2022-10-27 08:28,75.22,775.54,801.32,214,-147.11,-162.23,-33,1
1666852160,2022-10-27 08:29,75.25,775.51,801.30,214,-147.11,-162.23,-33,1
1666852221,2022-10-27 08:30,75.22,775.53,801.31,214,-147.11,-162.23,-32,1
1666852282,2022-10-27 08:31,75.41,775.58,801.36,214,-147.11,-162.22,-33,1
1666852344,2022-10-27 08:32,75.40,775.53,801.31,214,-147.11,-162.22,-32,1
1666852466,2022-10-27 08:34,75.42,775.50,801.29,214,-147.11,-162.22,-33,1
1666852527,2022-10-27 08:35,75.42,775.50,801.29,214,-147.11,-162.22,-31,1
1666852589,2022-10-27 08:36,75.36,775.48,801.27,214,-147.11,-162.23,-32,1
1666852650,2022-10-27 08:37,75.27,775.42,801.20,214,-147.11,-162.23,-32,1
1666852771,2022-10-27 08:39,75.32,775.40,801.19,214,-147.11,-162.23,-32,1
1666852832,2022-10-27 08:40,75.49,775.41,801.19,214,-147.11,-162.22,-32,1
1666852894,2022-10-27 08:41,75.63,775.41,801.19,214,-147.11,-162.22,-32,1
1666852955,2022-10-27 08:42,75.86,775.44,801.22,214,-147.11,-162.22,-33,1
1666853017,2022-10-27 08:43,75.95,775.33,801.11,214,-147.11,-162.21,-32,1
1666853078,2022-10-27 08:44,75.76,775.26,801.04,214,-147.11,-162.22,-31,1
1666853138,2022-10-27 08:45,75.92,775.31,801.10,214,-147.11,-162.21,-31,1
1666853199,2022-10-27 08:46,75.84,775.26,801.04,214,-147.11,-162.22,-32,1
1666853260,2022-10-27 08:47,75.77,775.24,801.02,214,-147.11,-162.22,-31,1
1666853322,2022-10-27 08:48,75.78,775.23,801.01,214,-147.11,-162.22,-32,1
1666853384,2022-10-27 08:49,75.82,775.19,800.97,214,-147.11,-162.22,-33,1
1666853445,2022-10-27 08:50,75.66,775.24,801.02,214,-147.11,-162.22,-32,1
1666853506,2022-10-27 08:51,75.77,775.27,801.05,214,-147.11,-162.22,-32,1
1666853568,2022-10-27 08:52,75.77,775.26,801.05,214,-147.11,-162.22,-33,1
1666853629,2022-10-27 08:53,75.61,775.25,801.03,214,-147.11,-162.22,-32,1
1666853690,2022-10-27 08:54,75.59,775.29,801.07,214,-147.11,-162.22,-32,1
1666853751,2022-10-27 08:55,75.53,775.28,801.07,214,-147.11,-162.22,-32,1
1666853812,2022-10-27 08:56,75.59,775.21,800.99,214,-147.11,-162.22,-32,1
1666853873,2022-10-27 08:57,75.57,775.19,800.97,214,-147.11,-162.22,-32,1
1666853935,2022-10-27 08:58,75.70,775.24,801.02,214,-147.11,-162.22,-32,1
1666854058,2022-10-27 09:00,76.01,775.31,801.10,214,-147.11,-162.21,-32,1
1666854119,2022-10-27 09:01,75.96,775.27,801.05,214,-147.11,-162.21,-31,1
1666854180,2022-10-27 09:03,76.01,775.23,801.02,214,-147.11,-162.21,-32,1
1666854241,2022-10-27 09:04,76.42,775.29,801.07,214,-147.11,-162.20,-33,1
1666854302,2022-10-27 09:05,76.51,775.23,801.01,214,-147.11,-162.20,-33,1
1666854364,2022-10-27 09:06,76.36,775.20,800.98,214,-147.11,-162.21,-32,1
1666854425,2022-10-27 09:07,76.36,775.14,800.92,214,-147.11,-162.21,-32,1
1666854486,2022-10-27 09:08,76.14,775.07,800.85,214,-147.11,-162.21,-33,1
1666854548,2022-10-27 09:09,75.95,775.05,800.83,214,-147.11,-162.21,-32,1
1666854609,2022-10-27 09:10,75.84,775.02,800.80,214,-147.11,-162.22,-32,1
1666854670,2022-10-27 09:11,75.69,775.05,800.84,214,-147.11,-162.22,-33,1
1666854731,2022-10-27 09:12,75.57,775.00,800.78,214,-147.11,-162.22,-34,1
1666854792,2022-10-27 09:13,75.51,775.08,800.87,214,-147.11,-162.22,-32,1
1666854854,2022-10-27 09:14,75.64,775.09,800.87,214,-147.11,-162.22,-31,1
1666854915,2022-10-27 09:15,75.70,775.08,800.87,214,-147.11,-162.22,-31,1
1666854976,2022-10-27 09:16,75.72,774.98,800.76,214,-147.11,-162.22,-33,1
1666855037,2022-10-27 09:17,75.64,774.93,800.71,214,-147.11,-162.22,-33,1
1666855098,2022-10-27 09:18,75.55,774.96,800.74,214,-147.11,-162.22,-32,1
1666855159,2022-10-27 09:19,75.54,774.90,800.68,214,-147.11,-162.22,-32,1
1666855221,2022-10-27 09:20,75.45,774.90,800.69,214,-147.11,-162.22,-32,1
1666855282,2022-10-27 09:21,75.41,774.82,800.61,214,-147.11,-162.22,-32,1
1666855343,2022-10-27 09:22,75.57,774.87,800.65,214,-147.11,-162.22,-33,1
1666855404,2022-10-27 09:23,75.36,774.91,800.69,214,-147.11,-162.23,-32,1
1666855465,2022-10-27 09:24,75.47,774.88,800.66,214,-147.11,-162.22,-33,1
1666855527,2022-10-27 09:25,75.63,774.93,800.71,214,-147.11,-162.22,-32,1
1666855588,2022-10-27 09:26,75.83,774.89,800.68,214,-147.11,-162.22,-34,1
1666855650,2022-10-27 09:27,75.77,774.86,800.64,214,-147.11,-162.22,-32,1
1666855711,2022-10-27 09:28,75.83,774.88,800.66,214,-147.11,-162.22,-34,1
1666855833,2022-10-27 09:30,76.08,774.92,800.70,214,-147.11,-162.21,-32,1
1666855893,2022-10-27 09:31,75.91,774.90,800.68,214,-147.11,-162.21,-33,1
1666855954,2022-10-27 09:32,75.88,774.84,800.62,214,-147.11,-162.22,-32,1
1666856016,2022-10-27 09:33,75.68,774.75,800.54,214,-147.11,-162.22,-32,1
1666856077,2022-10-27 09:34,75.53,774.78,800.56,214,-147.11,-162.22,-32,1
1666856138,2022-10-27 09:35,75.27,774.67,800.46,214,-147.11,-162.23,-32,1
1666856200,2022-10-27 09:36,75.42,774.61,800.39,214,-147.11,-162.22,-31,1
1666856261,2022-10-27 09:37,75.33,774.69,800.47,214,-147.11,-162.23,-33,1
1666856383,2022-10-27 09:39,75.33,774.54,800.32,214,-147.11,-162.23,-31,1
1666856445,2022-10-27 09:40,75.32,774.53,800.32,214,-147.11,-162.23,-33,1
1666856506,2022-10-27 09:41,75.41,774.50,800.28,214,-147.11,-162.22,-31,1
1666856628,2022-10-27 09:43,75.33,774.49,800.27,214,-147.11,-162.23,-32,1
1666856690,2022-10-27 09:44,75.32,774.46,800.24,214,-147.11,-162.23,-32,1
1666856751,2022-10-27 09:45,75.38,774.44,800.22,214,-147.11,-162.23,-32,1
1666856812,2022-10-27 09:46,75.43,774.41,800.19,214,-147.11,-162.22,-32,1
1666856873,2022-10-27 09:47,75.46,774.41,800.19,214,-147.11,-162.22,-32,1
1666856934,2022-10-27 09:48,75.51,774.38,800.17,214,-147.11,-162.22,-32,1
1666856996,2022-10-27 09:49,75.49,774.34,800.12,214,-147.11,-162.22,-33,1
1666857057,2022-10-27 09:50,75.36,774.25,800.03,214,-147.11,-162.23,-34,1
1666857118,2022-10-27 09:51,75.16,774.19,799.97,214,-147.11,-162.23,-32,1
1666857242,2022-10-27 09:54,75.03,774.07,799.85,214,-147.11,-162.23,-33,1
1666857303,2022-10-27 09:55,74.78,774.02,799.81,214,-147.11,-162.24,-32,1
1666857364,2022-10-27 09:56,74.80,774.00,799.78,214,-147.11,-162.24,-33,1
1666857426,2022-10-27 09:57,74.77,774.01,799.79,214,-147.11,-162.24,-33,1
1666857487,2022-10-27 09:58,74.97,774.05,799.84,214,-147.11,-162.23,-32,1
1666857548,2022-10-27 09:59,75.12,774.03,799.81,214,-147.11,-162.23,-31,1
1666857609,2022-10-27 10:00,75.02,773.91,799.70,214,-147.11,-162.23,-32,1
1666857670,2022-10-27 10:01,74.90,773.87,799.66,214,-147.11,-162.23,-33,1
1666857731,2022-10-27 10:02,74.80,773.82,799.60,214,-147.11,-162.24,-32,1
1666857792,2022-10-27 10:03,74.73,773.82,799.60,214,-147.11,-162.24,-32,1
1666857854,2022-10-27 10:04,74.69,773.72,799.51,214,-147.11,-162.24,-34,1
1666857915,2022-10-27 10:05,74.61,773.62,799.41,214,-147.11,-162.24,-32,1
1666857976,2022-10-27 10:06,74.39,773.55,799.33,214,-147.11,-162.24,-32,1
1666858038,2022-10-27 10:07,74.22,773.44,799.22,214,-147.11,-162.25,-32,1
1666858099,2022-10-27 10:08,73.99,773.36,799.14,214,-147.11,-162.25,-32,1
1666858160,2022-10-27 10:09,73.74,773.30,799.08,214,-147.11,-162.26,-32,1
1666858221,2022-10-27 10:10,73.50,773.19,798.98,214,-147.11,-162.26,-32,1
1666858282,2022-10-27 10:11,73.39,773.12,798.91,214,-147.11,-162.27,-33,1
1666858344,2022-10-27 10:12,72.97,773.05,798.83,214,-147.11,-162.27,-35,1
1666858405,2022-10-27 10:13,72.75,773.06,798.85,214,-147.11,-162.28,-32,1
1666858466,2022-10-27 10:14,72.67,773.03,798.81,214,-147.11,-162.28,-33,1
1666858527,2022-10-27 10:15,72.58,772.97,798.75,214,-147.11,-162.28,-32,1
1666858589,2022-10-27 10:16,72.50,772.96,798.74,214,-147.11,-162.28,-32,1
1666858650,2022-10-27 10:17,72.56,772.93,798.72,214,-147.11,-162.28,-34,1
1666858711,2022-10-27 10:18,72.54,772.83,798.61,214,-147.11,-162.28,-32,1
1666858772,2022-10-27 10:19,72.28,772.75,798.53,214,-147.11,-162.29,-32,1
1666858832,2022-10-27 10:20,72.07,772.74,798.52,214,-147.11,-162.29,-32,1
1666858894,2022-10-27 10:21,71.90,772.71,798.49,214,-147.11,-162.30,-32,1
1666858955,2022-10-27 10:22,71.84,772.70,798.48,214,-147.11,-162.30,-33,1
1666859017,2022-10-27 10:23,71.79,772.65,798.43,214,-147.11,-162.30,-32,1
1666859078,2022-10-27 10:24,71.62,772.59,798.37,214,-147.11,-162.30,-31,1
1666859200,2022-10-27 10:26,71.43,772.46,798.25,214,-147.11,-162.31,-32,1
1666859262,2022-10-27 10:27,71.34,772.43,798.22,214,-147.11,-162.31,-32,1
1666859323,2022-10-27 10:28,71.25,772.35,798.13,214,-147.11,-162.31,-31,1
1666859385,2022-10-27 10:29,71.14,772.29,798.08,214,-147.11,-162.31,-32,1
1666859446,2022-10-27 10:30,71.12,772.30,798.08,214,-147.11,-162.31,-32,1
1666859507,2022-10-27 10:31,71.21,772.28,798.06,214,-147.11,-162.31,-33,1
1666859568,2022-10-27 10:32,71.33,772.36,798.14,214,-147.11,-162.31,-33,1
1666859691,2022-10-27 10:34,71.54,772.32,798.10,214,-147.11,-162.30,-33,1
1666859752,2022-10-27 10:35,71.42,772.29,798.07,214,-147.11,-162.31,-33,1
1666859813,2022-10-27 10:36,71.27,772.22,798.00,214,-147.11,-162.31,-33,1
1666859874,2022-10-27 10:37,71.08,772.11,797.89,214,-147.11,-162.31,-31,1
1666859936,2022-10-27 10:38,70.80,772.02,797.80,214,-147.11,-162.32,-34,1
1666859997,2022-10-27 10:39,70.57,771.95,797.73,214,-147.11,-162.32,-33,1
1666860059,2022-10-27 10:40,70.50,771.89,797.67,214,-147.11,-162.33,-33,1
1666860120,2022-10-27 10:42,70.51,771.84,797.63,214,-147.11,-162.32,-33,1
1666860181,2022-10-27 10:43,70.33,771.72,797.51,214,-147.11,-162.33,-32,1
1666860242,2022-10-27 10:44,70.16,771.70,797.48,214,-147.11,-162.33,-33,1
1666860303,2022-10-27 10:45,70.13,771.68,797.46,214,-147.11,-162.33,-33,1
1666860364,2022-10-27 10:46,70.22,771.69,797.47,214,-147.11,-162.33,-33,1
1666860426,2022-10-27 10:47,70.26,771.66,797.44,214,-147.11,-162.33,-33,1
1666860488,2022-10-27 10:48,70.15,771.66,797.44,214,-147.11,-162.33,-33,1
1666860549,2022-10-27 10:49,70.18,771.58,797.36,214,-147.11,-162.33,-31,1
1666860610,2022-10-27 10:50,70.41,771.62,797.40,214,-147.11,-162.33,-32,1
1666860672,2022-10-27 10:51,70.25,771.49,797.27,214,-147.11,-162.33,-35,1
1666860733,2022-10-27 10:52,69.99,771.41,797.20,214,-147.11,-162.34,-33,1
1666860794,2022-10-27 10:53,69.83,771.32,797.11,214,-147.11,-162.34,-32,1
1666860855,2022-10-27 10:54,69.69,771.26,797.05,214,-147.11,-162.34,-34,1
1666860917,2022-10-27 10:55,69.46,771.19,796.97,214,-147.11,-162.35,-33,1
1666860978,2022-10-27 10:56,69.31,771.12,796.91,214,-147.11,-162.35,-33,1
1666861040,2022-10-27 10:57,69.34,771.09,796.87,214,-147.11,-162.35,-33,1
1666861102,2022-10-27 10:58,69.50,771.09,796.88,214,-147.11,-162.35,-33,1
1666861225,2022-10-27 11:00,69.30,770.94,796.72,214,-147.11,-162.35,-32,1
1666861286,2022-10-27 11:01,69.04,770.86,796.65,214,-147.11,-162.36,-33,1
1666861347,2022-10-27 11:02,68.89,770.79,796.57,214,-147.11,-162.36,-32,1
1666861408,2022-10-27 11:03,68.83,770.73,796.51,214,-147.11,-162.36,-31,1
1666861470,2022-10-27 11:04,68.80,770.66,796.45,214,-147.11,-162.36,-33,1
1666861531,2022-10-27 11:05,68.69,770.60,796.39,214,-147.11,-162.36,-35,1
1666861592,2022-10-27 11:06,68.49,770.58,796.36,214,-147.11,-162.37,-34,1
1666861653,2022-10-27 11:07,68.39,770.50,796.28,214,-147.11,-162.37,-35,1
1666861714,2022-10-27 11:08,68.19,770.46,796.24,214,-147.11,-162.37,-32,1
1666861775,2022-10-27 11:09,68.12,770.43,796.22,214,-147.11,-162.38,-32,1
1666861898,2022-10-27 11:11,68.03,770.32,796.10,214,-147.11,-162.38,-32,1
1666861959,2022-10-27 11:12,67.89,770.31,796.10,214,-147.11,-162.38,-33,1
1666862020,2022-10-27 11:13,68.12,770.34,796.12,214,-147.11,-162.38,-31,1
1666862081,2022-10-27 11:14,68.37,770.32,796.10,214,-147.11,-162.37,-32,1
1666862143,2022-10-27 11:15,68.26,770.25,796.03,214,-147.11,-162.37,-31,1
1666862204,2022-10-27 11:16,68.42,770.32,796.10,214,-147.11,-162.37,-32,1
1666862326,2022-10-27 11:18,68.51,770.29,796.07,214,-147.11,-162.37,-32,1
1666862388,2022-10-27 11:19,68.37,770.19,795.98,214,-147.11,-162.37,-32,1
1666862449,2022-10-27 11:20,68.33,770.17,795.96,214,-147.11,-162.37,-32,1
1666862571,2022-10-27 11:22,68.05,770.02,795.80,214,-147.11,-162.38,-33,1
1666862633,2022-10-27 11:23,67.96,769.91,795.69,214,-147.11,-162.38,-32,1
1666862694,2022-10-27 11:24,67.69,769.85,795.64,214,-147.11,-162.39,-33,1
1666862755,2022-10-27 11:25,67.67,769.78,795.57,214,-147.11,-162.39,-33,1
1666862816,2022-10-27 11:26,67.55,769.77,795.55,214,-147.11,-162.39,-33,1
1666862878,2022-10-27 11:27,67.42,769.70,795.48,214,-147.11,-162.39,-33,1
1666862939,2022-10-27 11:28,67.31,769.68,795.47,214,-147.11,-162.39,-33,1
1666863001,2022-10-27 11:30,67.62,769.67,795.46,214,-147.11,-162.39,-33,1
1666863062,2022-10-27 11:31,67.64,769.60,795.38,214,-147.11,-162.39,-34,1
1666863124,2022-10-27 11:32,67.50,769.48,795.27,214,-147.11,-162.39,-34,1
1666863185,2022-10-27 11:33,67.28,769.39,795.18,214,-147.11,-162.39,-32,1
1666863247,2022-10-27 11:34,67.14,769.45,795.23,214,-147.11,-162.40,-33,1
1666863312,2022-10-27 11:35,66.99,769.41,795.19,214,-147.11,-162.40,-33,1
1666863372,2022-10-27 11:36,66.82,769.28,795.07,214,-147.11,-162.40,-32,1
1666863434,2022-10-27 11:37,66.90,769.28,795.06,214,-147.11,-162.40,-33,1
1666863495,2022-10-27 11:38,66.88,769.26,795.04,214,-147.11,-162.40,-32,1
1666863556,2022-10-27 11:39,66.85,769.23,795.02,214,-147.11,-162.40,-33,1
1666863618,2022-10-27 11:40,66.69,769.19,794.97,214,-147.11,-162.41,-35,1
1666863679,2022-10-27 11:41,66.44,769.12,794.90,214,-147.11,-162.41,-34,1
1666863741,2022-10-27 11:42,66.41,769.06,794.85,214,-147.11,-162.41,-33,1
1666863802,2022-10-27 11:43,66.32,769.07,794.85,214,-147.11,-162.42,-34,1
1666863863,2022-10-27 11:44,66.28,768.92,794.71,214,-147.11,-162.42,-34,1
1666863925,2022-10-27 11:45,65.98,768.91,794.69,214,-147.11,-162.42,-35,1
1666863986,2022-10-27 11:46,65.68,768.82,794.60,214,-147.11,-162.43,-33,1
1666864108,2022-10-27 11:48,65.60,768.80,794.59,214,-147.11,-162.43,-33,1
1666864170,2022-10-27 11:49,65.39,768.69,794.47,214,-147.11,-162.44,-32,1
1666864230,2022-10-27 11:50,65.32,768.68,794.46,214,-147.11,-162.44,-34,1
1666864291,2022-10-27 11:51,65.22,768.65,794.43,214,-147.11,-162.44,-36,1
1666864352,2022-10-27 11:52,65.29,768.70,794.48,214,-147.11,-162.44,-35,1
1666864413,2022-10-27 11:53,65.30,768.70,794.49,214,-147.11,-162.44,-33,1
1666864474,2022-10-27 11:54,65.29,768.66,794.44,214,-147.11,-162.44,-32,1
1666864535,2022-10-27 11:55,65.24,768.62,794.40,214,-147.11,-162.44,-31,1
1666864597,2022-10-27 11:56,65.13,768.65,794.43,214,-147.11,-162.44,-33,1
1666864658,2022-10-27 11:57,64.92,768.63,794.41,214,-147.11,-162.45,-33,1
1666864719,2022-10-27 11:58,64.96,768.55,794.33,214,-147.11,-162.45,-35,1
1666864780,2022-10-27 11:59,65.04,768.49,794.27,214,-147.11,-162.45,-34,1
1666864841,2022-10-27 12:00,64.91,768.43,794.21,214,-147.11,-162.45,-34,1
1666864902,2022-10-27 12:01,64.69,768.38,794.16,214,-147.11,-162.45,-32,1
1666864963,2022-10-27 12:02,64.63,768.35,794.13,214,-147.11,-162.45,-34,1
1666865024,2022-10-27 12:03,64.51,768.30,794.09,214,-147.11,-162.46,-32,1
1666865086,2022-10-27 12:04,64.37,768.25,794.03,214,-147.11,-162.46,-35,1
1666865147,2022-10-27 12:05,64.30,768.22,794.01,214,-147.11,-162.46,-32,1
1666865208,2022-10-27 12:06,64.28,768.29,794.07,214,-147.11,-162.46,-33,1
1666865270,2022-10-27 12:07,64.35,768.29,794.08,214,-147.11,-162.46,-34,1
1666865332,2022-10-27 12:08,64.19,768.22,794.01,214,-147.11,-162.46,-35,1
1666865393,2022-10-27 12:09,64.02,768.12,793.90,214,-147.11,-162.47,-33,1
1666865454,2022-10-27 12:10,63.93,768.11,793.90,214,-147.11,-162.47,-32,1
1666865515,2022-10-27 12:11,63.87,768.03,793.82,214,-147.11,-162.47,-33,1
1666865576,2022-10-27 12:12,63.63,767.92,793.70,214,-147.11,-162.48,-33,1
1666865637,2022-10-27 12:13,63.56,767.88,793.67,214,-147.11,-162.48,-34,1
1666865699,2022-10-27 12:14,63.35,767.78,793.56,214,-147.11,-162.48,-33,1
1666865760,2022-10-27 12:16,63.23,767.73,793.51,214,-147.11,-162.49,-33,1
1666865822,2022-10-27 12:17,63.20,767.73,793.52,214,-147.11,-162.49,-33,1
1666865883,2022-10-27 12:18,62.99,767.68,793.46,214,-147.11,-162.49,-32,1
1666865944,2022-10-27 12:19,62.97,767.61,793.39,214,-147.11,-162.49,-33,1
1666866005,2022-10-27 12:20,62.75,767.56,793.35,214,-147.11,-162.50,-33,1
1666866066,2022-10-27 12:21,62.15,767.47,793.25,214,-147.11,-162.51,-35,1
1666866127,2022-10-27 12:22,61.99,767.48,793.26,214,-147.11,-162.52,-32,1
1666866189,2022-10-27 12:23,61.89,767.45,793.23,214,-147.11,-162.52,-32,1
1666866251,2022-10-27 12:24,61.61,767.31,793.09,214,-147.11,-162.53,-34,1
1666866311,2022-10-27 12:25,61.44,767.25,793.04,214,-147.11,-162.53,-33,1
1666866372,2022-10-27 12:26,61.28,767.16,792.94,214,-147.11,-162.53,-33,1
1666866433,2022-10-27 12:27,61.13,767.06,792.85,214,-147.11,-162.54,-33,1
1666866495,2022-10-27 12:28,60.91,767.04,792.82,214,-147.11,-162.54,-32,1
1666866556,2022-10-27 12:29,60.79,767.06,792.85,214,-147.11,-162.55,-33,1
1666866617,2022-10-27 12:30,60.46,767.04,792.82,214,-147.11,-162.55,-33,1
1666866679,2022-10-27 12:31,60.37,766.87,792.65,214,-147.11,-162.56,-35,1
1666866740,2022-10-27 12:32,60.46,766.77,792.55,214,-147.11,-162.55,-33,1
1666866801,2022-10-27 12:33,60.35,766.85,792.64,214,-147.11,-162.56,-32,1
1666866862,2022-10-27 12:34,59.57,766.86,792.64,214,-147.11,-162.58,-33,1
1666866923,2022-10-27 12:35,59.82,766.84,792.62,214,-147.11,-162.57,-35,1
1666866984,2022-10-27 12:36,59.94,766.83,792.61,214,-147.11,-162.57,-34,1
1666867045,2022-10-27 12:37,59.88,766.77,792.55,214,-147.11,-162.57,-35,1
1666867107,2022-10-27 12:38,59.71,766.79,792.58,214,-147.11,-162.57,-34,1
1666867168,2022-10-27 12:39,59.59,766.68,792.46,214,-147.11,-162.57,-34,1
1666867229,2022-10-27 12:40,59.57,766.66,792.44,214,-147.11,-162.58,-33,1
1666867290,2022-10-27 12:41,59.48,766.61,792.39,214,-147.11,-162.58,-35,1
1666867411,2022-10-27 12:43,58.95,766.40,792.18,214,-147.11,-162.59,-35,1
1666867472,2022-10-27 12:44,58.72,766.29,792.07,214,-147.11,-162.60,-36,1
1666867534,2022-10-27 12:45,58.61,766.21,791.99,214,-147.11,-162.60,-34,1
1666867595,2022-10-27 12:46,58.38,766.15,791.93,214,-147.11,-162.61,-32,1
1666867717,2022-10-27 12:48,58.33,766.08,791.87,214,-147.11,-162.61,-34,1
1666867779,2022-10-27 12:49,58.43,766.27,792.05,214,-147.11,-162.60,-33,1
1666867840,2022-10-27 12:50,58.60,766.30,792.08,214,-147.11,-162.60,-36,1
1666867902,2022-10-27 12:51,58.62,766.25,792.03,214,-147.11,-162.60,-34,1
1666867963,2022-10-27 12:52,58.43,766.15,791.93,214,-147.11,-162.60,-33,1
1666868024,2022-10-27 12:53,58.27,766.09,791.87,214,-147.11,-162.61,-35,1
1666868085,2022-10-27 12:54,58.15,765.99,791.77,214,-147.11,-162.61,-35,1
1666868146,2022-10-27 12:55,57.80,765.97,791.76,214,-147.11,-162.62,-32,1
1666868207,2022-10-27 12:56,57.62,765.90,791.68,214,-147.11,-162.62,-35,1
1666868268,2022-10-27 12:57,57.37,765.85,791.63,214,-147.11,-162.63,-34,1
1666868330,2022-10-27 12:58,57.24,765.92,791.70,214,-147.11,-162.63,-33,1
1666868393,2022-10-27 12:59,57.24,765.92,791.71,214,-147.11,-162.63,-34,1
1666868454,2022-10-27 13:00,57.57,766.01,791.80,214,-147.11,-162.63,-34,1
1666868516,2022-10-27 13:01,57.46,766.17,791.95,214,-147.11,-162.63,-33,1
1666868577,2022-10-27 13:02,57.72,766.23,792.01,214,-147.11,-162.62,-34,1
1666868639,2022-10-27 13:03,57.79,766.21,791.99,214,-147.11,-162.62,-33,1
1666868700,2022-10-27 13:05,57.76,766.22,792.00,214,-147.11,-162.62,-33,1
1666868762,2022-10-27 13:06,57.85,766.15,791.93,214,-147.11,-162.62,-34,1
1666868823,2022-10-27 13:07,57.70,766.03,791.81,214,-147.11,-162.62,-34,1
1666868884,2022-10-27 13:08,57.54,765.93,791.71,214,-147.11,-162.63,-35,1
1666868946,2022-10-27 13:09,57.38,765.93,791.71,214,-147.11,-162.63,-34,1
1666869007,2022-10-27 13:10,57.27,765.94,791.73,214,-147.11,-162.63,-33,1
1666869068,2022-10-27 13:11,57.34,765.92,791.70,214,-147.11,-162.63,-35,1
1666869129,2022-10-27 13:12,57.19,765.78,791.56,214,-147.11,-162.64,-35,1
1666869190,2022-10-27 13:13,57.02,765.72,791.50,214,-147.11,-162.64,-35,1
1666869251,2022-10-27 13:14,57.12,765.79,791.57,214,-147.11,-162.64,-34,1
1666869312,2022-10-27 13:15,57.04,765.86,791.64,214,-147.11,-162.64,-35,1
1666869373,2022-10-27 13:16,56.99,765.78,791.57,214,-147.11,-162.64,-33,1
1666869434,2022-10-27 13:17,56.82,765.75,791.53,214,-147.11,-162.65,-34,1
1666869557,2022-10-27 13:19,56.69,765.68,791.46,214,-147.11,-162.65,-34,1
1666869618,2022-10-27 13:20,56.81,765.67,791.45,214,-147.11,-162.65,-34,1
1666869680,2022-10-27 13:21,56.73,765.64,791.42,214,-147.11,-162.65,-33,1
1666869741,2022-10-27 13:22,56.82,765.78,791.56,214,-147.11,-162.65,-33,1
1666869802,2022-10-27 13:23,56.94,765.84,791.63,214,-147.11,-162.64,-34,1
1666869863,2022-10-27 13:24,56.92,765.80,791.58,214,-147.11,-162.64,-33,1
1666869924,2022-10-27 13:25,56.98,765.84,791.62,214,-147.11,-162.64,-36,1
1666869985,2022-10-27 13:26,56.88,765.77,791.55,214,-147.11,-162.64,-33,1
1666870046,2022-10-27 13:27,56.69,765.65,791.43,214,-147.11,-162.65,-33,1
1666870107,2022-10-27 13:28,56.62,765.65,791.44,214,-147.11,-162.65,-34,1
1666870169,2022-10-27 13:29,56.79,765.70,791.49,214,-147.11,-162.65,-33,1
1666870230,2022-10-27 13:30,56.76,765.67,791.45,214,-147.11,-162.65,-32,1
1666870291,2022-10-27 13:31,56.88,765.63,791.41,214,-147.11,-162.64,-34,1
1666870351,2022-10-27 13:32,56.88,765.61,791.39,214,-147.11,-162.64,-33,1
1666870412,2022-10-27 13:33,56.84,765.54,791.33,214,-147.11,-162.64,-34,1
1666870473,2022-10-27 13:34,56.66,765.45,791.23,214,-147.11,-162.65,-33,1
1666870534,2022-10-27 13:35,56.54,765.41,791.20,214,-147.11,-162.65,-33,1
1666870596,2022-10-27 13:36,56.56,765.36,791.14,214,-147.11,-162.65,-33,1
1666870657,2022-10-27 13:37,56.22,765.28,791.06,214,-147.11,-162.66,-36,1
1666870718,2022-10-27 13:38,56.10,765.21,790.99,214,-147.11,-162.66,-33,1
1666870779,2022-10-27 13:39,56.04,765.16,790.94,214,-147.11,-162.67,-34,1
1666870902,2022-10-27 13:41,56.22,765.35,791.13,214,-147.11,-162.66,-34,1
1666870963,2022-10-27 13:42,55.84,765.40,791.18,214,-147.11,-162.67,-33,1
1666871024,2022-10-27 13:43,55.45,765.28,791.06,214,-147.11,-162.68,-33,1
1666871086,2022-10-27 13:44,55.57,765.29,791.07,214,-147.11,-162.68,-32,1
1666871209,2022-10-27 13:46,55.79,765.35,791.13,214,-147.11,-162.67,-34,1
1666871270,2022-10-27 13:47,55.78,765.25,791.04,214,-147.11,-162.67,-32,1
1666871331,2022-10-27 13:48,55.68,765.26,791.04,214,-147.11,-162.68,-33,1
1666871392,2022-10-27 13:49,55.63,765.20,790.99,214,-147.11,-162.68,-35,1
1666871453,2022-10-27 13:50,55.57,765.24,791.02,214,-147.11,-162.68,-35,1
1666871514,2022-10-27 13:51,55.53,765.14,790.93,214,-147.11,-162.68,-34,1
1666871575,2022-10-27 13:52,55.30,765.12,790.90,214,-147.11,-162.69,-33,1
1666871636,2022-10-27 13:53,55.30,765.04,790.82,214,-147.11,-162.69,-33,1
1666871697,2022-10-27 13:54,55.14,764.96,790.74,214,-147.11,-162.69,-34,1
1666871759,2022-10-27 13:55,55.04,764.93,790.71,214,-147.11,-162.69,-37,1
1666871820,2022-10-27 13:57,55.01,764.86,790.65,214,-147.11,-162.69,-32,1
1666871881,2022-10-27 13:58,55.10,764.86,790.64,214,-147.11,-162.69,-33,1
1666871942,2022-10-27 13:59,55.18,764.92,790.70,214,-147.11,-162.69,-32,1
1666872003,2022-10-27 14:00,55.04,764.82,790.61,214,-147.11,-162.69,-35,1
1666872065,2022-10-27 14:01,55.01,764.76,790.54,214,-147.11,-162.69,-35,1
1666872126,2022-10-27 14:02,55.00,764.68,790.47,214,-147.11,-162.69,-35,1
1666872188,2022-10-27 14:03,54.95,764.65,790.43,214,-147.11,-162.69,-35,1
1666872249,2022-10-27 14:04,55.31,764.69,790.48,214,-147.11,-162.69,-34,1
1666872311,2022-10-27 14:05,55.21,764.86,790.64,214,-147.11,-162.69,-34,1
1666872372,2022-10-27 14:06,55.23,764.93,790.72,214,-147.11,-162.69,-34,1
1666872433,2022-10-27 14:07,55.55,765.04,790.83,214,-147.11,-162.68,-34,1
1666872493,2022-10-27 14:08,55.57,764.97,790.75,214,-147.11,-162.68,-34,1
1666872554,2022-10-27 14:09,55.44,764.84,790.62,214,-147.11,-162.68,-34,1
1666872616,2022-10-27 14:10,55.29,764.75,790.53,214,-147.11,-162.69,-33,1
1666872677,2022-10-27 14:11,55.16,764.69,790.47,214,-147.11,-162.69,-33,1
1666872738,2022-10-27 14:12,55.05,764.61,790.39,214,-147.11,-162.69,-33,1
1666872799,2022-10-27 14:13,55.00,764.56,790.34,214,-147.11,-162.69,-34,1
1666872861,2022-10-27 14:14,54.73,764.80,790.58,214,-147.11,-162.70,-33,1
1666872922,2022-10-27 14:15,54.79,764.69,790.48,214,-147.11,-162.70,-34,1
1666872983,2022-10-27 14:16,54.54,764.64,790.43,214,-147.11,-162.71,-34,1
1666873045,2022-10-27 14:17,54.66,764.79,790.57,214,-147.11,-162.70,-34,1
1666873106,2022-10-27 14:18,54.88,764.93,790.72,214,-147.11,-162.70,-36,1
1666873167,2022-10-27 14:19,54.97,764.95,790.73,214,-147.11,-162.69,-33,1
1666873228,2022-10-27 14:20,54.94,764.91,790.70,214,-147.11,-162.69,-33,1
1666873289,2022-10-27 14:21,54.93,764.89,790.68,214,-147.11,-162.70,-36,1
1666873350,2022-10-27 14:22,54.89,764.85,790.63,214,-147.11,-162.70,-35,1
1666873411,2022-10-27 14:23,54.84,764.72,790.51,214,-147.11,-162.70,-34,1
1666873471,2022-10-27 14:24,54.58,764.67,790.45,214,-147.11,-162.70,-34,1
1666873532,2022-10-27 14:25,54.39,764.59,790.37,214,-147.11,-162.71,-34,1
1666873593,2022-10-27 14:26,54.17,764.50,790.28,214,-147.11,-162.72,-33,1
1666873654,2022-10-27 14:27,54.11,764.47,790.25,214,-147.11,-162.72,-34,1
1666873715,2022-10-27 14:28,55.07,764.41,790.19,214,-147.11,-162.69,-34,1
1666873776,2022-10-27 14:29,54.26,764.37,790.16,214,-147.11,-162.71,-34,1
1666873837,2022-10-27 14:30,54.16,764.35,790.14,214,-147.11,-162.72,-34,1
1666873899,2022-10-27 14:31,53.50,764.43,790.21,214,-147.11,-162.73,-34,1
1666873960,2022-10-27 14:32,53.46,764.55,790.33,214,-147.11,-162.74,-35,1
1666874021,2022-10-27 14:33,52.94,764.63,790.41,214,-147.11,-162.75,-37,1
1666874082,2022-10-27 14:34,53.09,764.67,790.45,214,-147.11,-162.75,-34,1
1666874143,2022-10-27 14:35,53.01,764.63,790.41,214,-147.11,-162.75,-34,1
1666874204,2022-10-27 14:36,52.76,764.53,790.32,214,-147.11,-162.75,-34,1
1666874265,2022-10-27 14:37,52.70,764.41,790.19,214,-147.11,-162.76,-34,1
1666874327,2022-10-27 14:38,52.58,764.32,790.10,214,-147.11,-162.76,-35,1
1666874388,2022-10-27 14:39,52.70,764.44,790.22,214,-147.11,-162.76,-34,1
1666874511,2022-10-27 14:41,52.26,764.35,790.13,214,-147.11,-162.77,-34,1
1666874571,2022-10-27 14:42,52.25,764.32,790.10,214,-147.11,-162.77,-31,1
1666874632,2022-10-27 14:43,52.17,764.40,790.18,214,-147.11,-162.77,-35,1
1666874694,2022-10-27 14:44,51.87,764.37,790.15,214,-147.11,-162.78,-33,1
1666874755,2022-10-27 14:45,51.91,764.23,790.01,214,-147.11,-162.78,-38,1
1666874816,2022-10-27 14:46,51.50,764.23,790.01,214,-147.11,-162.79,-33,1
1666874877,2022-10-27 14:47,51.80,764.29,790.08,214,-147.11,-162.78,-35,1
1666874938,2022-10-27 14:48,51.82,764.26,790.04,214,-147.11,-162.78,-35,1
1666874999,2022-10-27 14:49,51.79,764.20,789.98,214,-147.11,-162.78,-36,1
1666875060,2022-10-27 14:51,51.61,764.08,789.86,214,-147.11,-162.79,-33,1
1666875121,2022-10-27 14:52,51.64,764.03,789.81,214,-147.11,-162.79,-35,1
1666875182,2022-10-27 14:53,51.50,763.97,789.75,214,-147.11,-162.79,-36,1
1666875244,2022-10-27 14:54,51.39,763.92,789.70,214,-147.11,-162.79,-37,1
1666875305,2022-10-27 14:55,51.24,763.88,789.66,214,-147.11,-162.80,-34,1
1666875366,2022-10-27 14:56,51.14,763.89,789.68,214,-147.11,-162.80,-35,1
1666875427,2022-10-27 14:57,51.18,763.94,789.72,214,-147.11,-162.80,-37,1
1666875488,2022-10-27 14:58,51.04,763.94,789.72,214,-147.11,-162.80,-34,1
1666875549,2022-10-27 14:59,51.56,764.11,789.90,214,-147.11,-162.79,-33,1
1666875611,2022-10-27 15:00,51.51,764.20,789.99,214,-147.11,-162.79,-34,1
1666875672,2022-10-27 15:01,51.10,764.25,790.03,214,-147.11,-162.80,-36,1
1666875733,2022-10-27 15:02,51.50,764.22,790.00,214,-147.11,-162.79,-33,1
1666875794,2022-10-27 15:03,51.43,764.15,789.93,214,-147.11,-162.79,-34,1
1666875855,2022-10-27 15:04,51.29,764.17,789.95,214,-147.11,-162.80,-34,1
1666875977,2022-10-27 15:06,51.58,764.06,789.85,214,-147.11,-162.79,-33,1
1666876038,2022-10-27 15:07,51.85,764.16,789.94,214,-147.11,-162.78,-34,1
1666876099,2022-10-27 15:08,51.88,764.13,789.91,214,-147.11,-162.78,-34,1
1666876160,2022-10-27 15:09,51.70,764.04,789.82,214,-147.11,-162.78,-35,1
1666876283,2022-10-27 15:11,51.57,763.86,789.64,214,-147.11,-162.79,-36,1
1666876345,2022-10-27 15:12,51.32,763.80,789.58,214,-147.11,-162.80,-34,1
1666876406,2022-10-27 15:13,51.48,763.80,789.59,214,-147.11,-162.79,-35,1
1666876467,2022-10-27 15:14,51.70,763.91,789.69,214,-147.11,-162.78,-34,1
1666876529,2022-10-27 15:15,51.89,763.99,789.78,214,-147.11,-162.78,-35,1
1666876651,2022-10-27 15:17,51.79,763.99,789.77,214,-147.11,-162.78,-35,1
1666876712,2022-10-27 15:18,51.70,764.03,789.81,214,-147.11,-162.78,-39,1
1666876773,2022-10-27 15:19,51.47,764.01,789.79,214,-147.11,-162.79,-37,1
1666876834,2022-10-27 15:20,51.58,763.98,789.77,214,-147.11,-162.79,-34,1
1666876895,2022-10-27 15:21,51.33,763.82,789.61,214,-147.11,-162.80,-35,1
1666876956,2022-10-27 15:22,51.15,763.77,789.55,214,-147.11,-162.80,-34,1
1666877017,2022-10-27 15:23,51.10,763.73,789.52,214,-147.11,-162.80,-34,1
1666877079,2022-10-27 15:24,50.85,763.69,789.48,214,-147.11,-162.81,-34,1
1666877140,2022-10-27 15:25,50.84,763.69,789.47,214,-147.11,-162.81,-34,1
1666877201,2022-10-27 15:26,51.03,763.69,789.47,214,-147.11,-162.80,-35,1
1666877262,2022-10-27 15:27,51.14,763.81,789.59,214,-147.11,-162.80,-40,1
1666877323,2022-10-27 15:28,51.71,763.89,789.67,214,-147.11,-162.78,-37,1
1666877383,2022-10-27 15:29,51.47,763.80,789.58,214,-147.11,-162.79,-36,1
1666877444,2022-10-27 15:30,51.47,763.75,789.53,214,-147.11,-162.79,-37,1
1666877506,2022-10-27 15:31,51.45,763.70,789.49,214,-147.11,-162.79,-35,1
1666877567,2022-10-27 15:32,51.44,763.65,789.43,214,-147.11,-162.79,-33,1
1666877629,2022-10-27 15:33,51.35,763.61,789.39,214,-147.11,-162.79,-35,1
1666877690,2022-10-27 15:34,51.32,763.56,789.34,214,-147.11,-162.80,-32,1
1666877752,2022-10-27 15:35,51.43,763.67,789.45,214,-147.11,-162.79,-33,1
1666877813,2022-10-27 15:36,51.30,763.79,789.57,214,-147.11,-162.80,-35,1
1666877874,2022-10-27 15:37,51.49,763.77,789.55,214,-147.11,-162.79,-34,1
1666877935,2022-10-27 15:38,51.40,763.77,789.56,214,-147.11,-162.79,-35,1
1666877996,2022-10-27 15:39,51.29,763.85,789.63,214,-147.11,-162.80,-37,1
1666878057,2022-10-27 15:40,51.26,763.87,789.65,214,-147.11,-162.80,-34,1
1666878118,2022-10-27 15:41,51.36,763.84,789.62,214,-147.11,-162.79,-34,1
1666878240,2022-10-27 15:44,51.28,763.77,789.56,214,-147.11,-162.80,-35,1
1666878302,2022-10-27 15:45,51.39,763.80,789.59,214,-147.11,-162.79,-34,1
1666878363,2022-10-27 15:46,51.36,763.82,789.61,214,-147.11,-162.79,-35,1
1666878424,2022-10-27 15:47,51.43,763.89,789.67,214,-147.11,-162.79,-36,1
1666878485,2022-10-27 15:48,51.38,763.80,789.58,214,-147.11,-162.79,-34,1
1666878546,2022-10-27 15:49,51.41,763.75,789.53,214,-147.11,-162.79,-34,1
1666878607,2022-10-27 15:50,51.38,763.75,789.54,214,-147.11,-162.79,-36,1
1666878670,2022-10-27 15:51,51.29,763.78,789.56,214,-147.11,-162.80,-35,1
1666878732,2022-10-27 15:52,51.23,763.70,789.48,214,-147.11,-162.80,-35,1
1666878793,2022-10-27 15:53,51.35,763.78,789.56,214,-147.11,-162.79,-34,1
1666878854,2022-10-27 15:54,51.21,763.68,789.46,214,-147.11,-162.80,-34,1
1666878915,2022-10-27 15:55,51.17,763.57,789.35,214,-147.11,-162.80,-34,1
1666878976,2022-10-27 15:56,51.08,763.63,789.41,214,-147.11,-162.80,-34,1
1666879036,2022-10-27 15:57,51.30,763.73,789.52,214,-147.11,-162.80,-33,1
1666879098,2022-10-27 15:58,51.43,763.76,789.54,214,-147.11,-162.79,-37,1
1666879159,2022-10-27 15:59,51.84,763.91,789.70,214,-147.11,-162.78,-33,1
1666879220,2022-10-27 16:00,52.05,763.98,789.77,214,-147.11,-162.77,-37,1
1666879282,2022-10-27 16:01,51.98,763.95,789.73,214,-147.11,-162.78,-34,1
1666879343,2022-10-27 16:02,51.93,763.89,789.68,214,-147.11,-162.78,-35,1
1666879404,2022-10-27 16:03,51.82,763.81,789.59,214,-147.11,-162.78,-35,1
1666879465,2022-10-27 16:04,51.63,763.76,789.55,214,-147.11,-162.79,-33,1
1666879526,2022-10-27 16:05,51.54,763.73,789.51,214,-147.11,-162.79,-36,1
1666879587,2022-10-27 16:06,51.51,763.76,789.54,214,-147.11,-162.79,-33,1
1666879649,2022-10-27 16:07,51.62,763.80,789.58,214,-147.11,-162.79,-35,1
1666879710,2022-10-27 16:08,51.65,763.87,789.66,214,-147.11,-162.79,-34,1
1666879832,2022-10-27 16:10,51.81,763.88,789.66,214,-147.11,-162.78,-36,1
1666879894,2022-10-27 16:11,51.66,763.80,789.58,214,-147.11,-162.79,-34,1
1666879955,2022-10-27 16:12,51.88,763.92,789.70,214,-147.11,-162.78,-34,1
1666880016,2022-10-27 16:13,51.91,763.98,789.76,214,-147.11,-162.78,-35,1
1666880077,2022-10-27 16:14,51.93,763.96,789.74,214,-147.11,-162.78,-35,1
1666880138,2022-10-27 16:15,51.78,763.87,789.65,214,-147.11,-162.78,-35,1
1666880200,2022-10-27 16:16,51.79,763.91,789.69,214,-147.11,-162.78,-36,1
1666880262,2022-10-27 16:17,51.91,763.90,789.68,214,-147.11,-162.78,-34,1
1666880323,2022-10-27 16:18,51.71,763.77,789.55,214,-147.11,-162.78,-35,1
1666880384,2022-10-27 16:19,51.71,763.79,789.57,214,-147.11,-162.78,-34,1
1666880445,2022-10-27 16:20,51.84,763.97,789.75,214,-147.11,-162.78,-34,1
1666880507,2022-10-27 16:21,51.84,764.05,789.83,214,-147.11,-162.78,-34,1
1666880569,2022-10-27 16:22,51.77,764.01,789.79,214,-147.11,-162.78,-34,1
1666880630,2022-10-27 16:23,51.84,764.00,789.78,214,-147.11,-162.78,-37,1
1666880691,2022-10-27 16:24,51.77,763.95,789.74,214,-147.11,-162.78,-34,1
1666880752,2022-10-27 16:25,51.66,764.01,789.79,214,-147.11,-162.79,-34,1
1666880813,2022-10-27 16:26,51.85,764.00,789.78,214,-147.11,-162.78,-34,1
1666880874,2022-10-27 16:27,51.76,764.02,789.80,214,-147.11,-162.78,-34,1
1666880936,2022-10-27 16:28,51.74,763.96,789.74,214,-147.11,-162.78,-34,1
1666880997,2022-10-27 16:29,51.81,764.07,789.86,214,-147.11,-162.78,-37,1
1666881058,2022-10-27 16:30,51.73,764.01,789.79,214,-147.11,-162.78,-35,1
1666881119,2022-10-27 16:31,51.73,764.01,789.79,214,-147.11,-162.78,-33,1
1666881180,2022-10-27 16:33,51.74,764.00,789.78,214,-147.11,-162.78,-33,1
1666881241,2022-10-27 16:34,51.46,764.01,789.80,214,-147.11,-162.79,-34,1
1666881363,2022-10-27 16:36,51.98,764.11,789.89,214,-147.11,-162.78,-34,1
1666881424,2022-10-27 16:37,51.93,764.07,789.85,214,-147.11,-162.78,-34,1
1666881485,2022-10-27 16:38,51.87,763.98,789.77,214,-147.11,-162.78,-33,1
1666881546,2022-10-27 16:39,51.77,763.91,789.70,214,-147.11,-162.78,-33,1
1666881607,2022-10-27 16:40,51.62,763.84,789.62,214,-147.11,-162.79,-33,1
1666881730,2022-10-27 16:42,51.77,764.01,789.79,214,-147.11,-162.78,-33,1
1666881791,2022-10-27 16:43,52.12,764.15,789.94,214,-147.11,-162.77,-34,1
1666881852,2022-10-27 16:44,52.13,764.20,789.98,214,-147.11,-162.77,-34,1
1666881913,2022-10-27 16:45,52.21,764.11,789.89,214,-147.11,-162.77,-33,1
1666881974,2022-10-27 16:46,52.05,764.03,789.82,214,-147.11,-162.77,-34,1
1666882035,2022-10-27 16:47,52.03,764.02,789.80,214,-147.11,-162.78,-33,1
1666882096,2022-10-27 16:48,52.18,763.96,789.75,214,-147.11,-162.77,-34,1
1666882157,2022-10-27 16:49,51.91,763.87,789.65,214,-147.11,-162.78,-33,1
1666882218,2022-10-27 16:50,51.84,763.82,789.61,214,-147.11,-162.78,-34,1
1666882280,2022-10-27 16:51,51.79,763.80,789.59,214,-147.11,-162.78,-35,1
1666882402,2022-10-27 16:53,52.12,764.02,789.80,214,-147.11,-162.77,-34,1
1666882463,2022-10-27 16:54,52.10,764.08,789.87,214,-147.11,-162.77,-36,1
1666882585,2022-10-27 16:56,52.19,763.99,789.77,214,-147.11,-162.77,-34,1
1666882646,2022-10-27 16:57,52.19,764.05,789.83,214,-147.11,-162.77,-35,1
1666882708,2022-10-27 16:58,52.28,764.01,789.80,214,-147.11,-162.77,-34,1
1666882769,2022-10-27 16:59,52.34,764.00,789.78,214,-147.11,-162.77,-35,1
1666882830,2022-10-27 17:00,52.29,763.97,789.75,214,-147.11,-162.77,-38,1
1666882953,2022-10-27 17:02,52.39,764.01,789.79,214,-147.11,-162.77,-35,1
1666883015,2022-10-27 17:03,52.29,764.14,789.92,214,-147.11,-162.77,-36,1
1666883076,2022-10-27 17:04,52.54,764.15,789.93,214,-147.11,-162.76,-34,1
1666883137,2022-10-27 17:05,52.46,764.10,789.89,214,-147.11,-162.76,-34,1
1666883198,2022-10-27 17:06,52.49,764.06,789.84,214,-147.11,-162.76,-33,1
1666883259,2022-10-27 17:07,52.48,764.09,789.87,214,-147.11,-162.76,-34,1
1666883320,2022-10-27 17:08,52.58,764.21,790.00,214,-147.11,-162.76,-35,1
1666883382,2022-10-27 17:09,52.85,764.20,789.98,214,-147.11,-162.75,-34,1
1666883443,2022-10-27 17:10,52.74,764.18,789.96,214,-147.11,-162.76,-37,1
1666883505,2022-10-27 17:11,52.81,764.16,789.94,214,-147.11,-162.75,-33,1
1666883566,2022-10-27 17:12,52.79,764.15,789.94,214,-147.11,-162.75,-33,1
1666883627,2022-10-27 17:13,52.79,764.15,789.93,214,-147.11,-162.75,-35,1
1666883687,2022-10-27 17:14,52.76,764.28,790.06,214,-147.11,-162.75,-34,1
1666883748,2022-10-27 17:15,53.07,764.26,790.05,214,-147.11,-162.75,-35,1
1666883809,2022-10-27 17:16,53.25,764.41,790.19,214,-147.11,-162.74,-34,1
1666883870,2022-10-27 17:17,53.43,764.57,790.35,214,-147.11,-162.74,-34,1
1666883932,2022-10-27 17:18,53.64,764.66,790.44,214,-147.11,-162.73,-33,1
1666883993,2022-10-27 17:19,53.69,764.67,790.45,214,-147.11,-162.73,-33,1
1666884054,2022-10-27 17:20,53.85,764.70,790.48,214,-147.11,-162.72,-35,1
1666884115,2022-10-27 17:21,53.89,764.70,790.49,214,-147.11,-162.72,-37,1
1666884176,2022-10-27 17:22,53.78,764.65,790.43,214,-147.11,-162.73,-33,1
1666884237,2022-10-27 17:23,53.79,764.62,790.40,214,-147.11,-162.73,-35,1
1666884298,2022-10-27 17:24,53.67,764.58,790.36,214,-147.11,-162.73,-34,1
1666884360,2022-10-27 17:26,53.73,764.58,790.37,214,-147.11,-162.73,-33,1
1666884421,2022-10-27 17:27,53.71,764.59,790.37,214,-147.11,-162.73,-33,1
1666884482,2022-10-27 17:28,53.85,764.67,790.45,214,-147.11,-162.72,-34,1
1666884543,2022-10-27 17:29,53.94,764.70,790.48,214,-147.11,-162.72,-35,1
1666884604,2022-10-27 17:30,54.01,764.67,790.46,214,-147.11,-162.72,-34,1
1666884665,2022-10-27 17:31,53.92,764.64,790.42,214,-147.11,-162.72,-37,1
1666884727,2022-10-27 17:32,53.83,764.60,790.38,214,-147.11,-162.73,-37,1
1666884788,2022-10-27 17:33,53.84,764.57,790.35,214,-147.11,-162.72,-34,1
1666884849,2022-10-27 17:34,53.74,764.59,790.38,214,-147.11,-162.73,-34,1
1666884910,2022-10-27 17:35,53.86,764.66,790.44,214,-147.11,-162.72,-35,1
1666884971,2022-10-27 17:36,53.85,764.65,790.43,214,-147.11,-162.72,-34,1
1666885033,2022-10-27 17:37,54.02,764.71,790.49,214,-147.11,-162.72,-34,1
1666885094,2022-10-27 17:38,54.33,764.82,790.60,214,-147.11,-162.71,-34,1
1666885155,2022-10-27 17:39,54.34,764.83,790.62,214,-147.11,-162.71,-35,1
1666885217,2022-10-27 17:40,54.45,764.83,790.61,214,-147.11,-162.71,-33,1
1666885277,2022-10-27 17:41,54.54,764.90,790.68,214,-147.11,-162.71,-33,1
1666885338,2022-10-27 17:42,54.56,764.90,790.68,214,-147.11,-162.71,-34,1
1666885399,2022-10-27 17:43,54.70,764.98,790.77,214,-147.11,-162.70,-33,1
1666885460,2022-10-27 17:44,54.60,764.99,790.77,214,-147.11,-162.70,-33,1
1666885583,2022-10-27 17:46,54.91,765.10,790.89,214,-147.11,-162.70,-35,1
1666885644,2022-10-27 17:47,54.95,765.08,790.86,214,-147.11,-162.69,-34,1
1666885705,2022-10-27 17:48,55.02,765.07,790.85,214,-147.11,-162.69,-34,1
1666885766,2022-10-27 17:49,55.05,765.07,790.85,214,-147.11,-162.69,-33,1
1666885827,2022-10-27 17:50,55.20,765.16,790.94,214,-147.11,-162.69,-36,1
1666885888,2022-10-27 17:51,55.36,765.28,791.06,214,-147.11,-162.68,-34,1
1666885949,2022-10-27 17:52,55.49,765.29,791.08,214,-147.11,-162.68,-33,1
1666886010,2022-10-27 17:53,55.32,765.28,791.06,214,-147.11,-162.68,-34,1
1666886071,2022-10-27 17:54,55.76,765.40,791.18,214,-147.11,-162.67,-34,1
1666886132,2022-10-27 17:55,55.82,765.40,791.18,214,-147.11,-162.67,-34,1
1666886193,2022-10-27 17:56,55.84,765.42,791.20,214,-147.11,-162.67,-34,1
1666886254,2022-10-27 17:57,55.90,765.39,791.18,214,-147.11,-162.67,-34,1
1666886316,2022-10-27 17:58,56.04,765.36,791.14,214,-147.11,-162.67,-34,1
1666886377,2022-10-27 17:59,55.91,765.33,791.11,214,-147.11,-162.67,-34,1
1666886438,2022-10-27 18:00,55.81,765.31,791.10,214,-147.11,-162.67,-33,1
1666886499,2022-10-27 18:01,55.75,765.30,791.08,214,-147.11,-162.67,-35,1
1666886560,2022-10-27 18:02,55.92,765.29,791.07,214,-147.11,-162.67,-35,1
1666886621,2022-10-27 18:03,55.66,765.29,791.08,214,-147.11,-162.68,-33,1
1666886683,2022-10-27 18:04,55.66,765.31,791.09,214,-147.11,-162.68,-34,1
1666886744,2022-10-27 18:05,55.80,765.38,791.16,214,-147.11,-162.67,-34,1
1666886805,2022-10-27 18:06,56.14,765.46,791.24,214,-147.11,-162.66,-33,1
1666886866,2022-10-27 18:07,56.29,765.53,791.31,214,-147.11,-162.66,-35,1
1666886927,2022-10-27 18:08,56.34,765.52,791.30,214,-147.11,-162.66,-33,1
1666887049,2022-10-27 18:10,56.14,765.51,791.29,214,-147.11,-162.66,-34,1
1666887110,2022-10-27 18:11,56.22,765.52,791.31,214,-147.11,-162.66,-33,1
1666887171,2022-10-27 18:12,56.22,765.52,791.30,214,-147.11,-162.66,-35,1
1666887232,2022-10-27 18:13,56.22,765.54,791.32,214,-147.11,-162.66,-34,1
1666887293,2022-10-27 18:14,56.26,765.55,791.33,214,-147.11,-162.66,-35,1
1666887355,2022-10-27 18:15,56.21,765.56,791.34,214,-147.11,-162.66,-35,1
1666887416,2022-10-27 18:16,56.36,765.59,791.37,214,-147.11,-162.66,-35,1
1666887477,2022-10-27 18:17,56.30,765.61,791.39,214,-147.11,-162.66,-35,1
1666887538,2022-10-27 18:18,56.32,765.60,791.39,214,-147.11,-162.66,-34,1
1666887599,2022-10-27 18:19,56.37,765.63,791.42,214,-147.11,-162.66,-34,1
1666887661,2022-10-27 18:21,56.46,765.66,791.44,214,-147.11,-162.65,-35,1
1666887722,2022-10-27 18:22,56.52,765.68,791.46,214,-147.11,-162.65,-34,1
1666887784,2022-10-27 18:23,56.58,765.69,791.47,214,-147.11,-162.65,-34,1
1666887845,2022-10-27 18:24,56.66,765.70,791.48,214,-147.11,-162.65,-34,1
1666887906,2022-10-27 18:25,56.80,765.73,791.51,214,-147.11,-162.65,-33,1
1666887967,2022-10-27 18:26,56.77,765.75,791.53,214,-147.11,-162.65,-34,1
1666888029,2022-10-27 18:27,56.84,765.78,791.56,214,-147.11,-162.64,-32,1
1666888090,2022-10-27 18:28,57.04,765.81,791.59,214,-147.11,-162.64,-35,1
1666888151,2022-10-27 18:29,56.98,765.84,791.62,214,-147.11,-162.64,-35,1
1666888212,2022-10-27 18:30,57.19,765.86,791.65,214,-147.11,-162.64,-34,1
1666888273,2022-10-27 18:31,57.24,765.88,791.66,214,-147.11,-162.63,-35,1
1666888334,2022-10-27 18:32,57.34,765.93,791.72,214,-147.11,-162.63,-33,1
1666888396,2022-10-27 18:33,57.50,765.96,791.75,214,-147.11,-162.63,-33,1
1666888457,2022-10-27 18:34,57.60,766.01,791.79,214,-147.11,-162.63,-35,1
1666888518,2022-10-27 18:35,57.74,766.02,791.80,214,-147.11,-162.62,-34,1
1666888579,2022-10-27 18:36,57.76,766.06,791.84,214,-147.11,-162.62,-34,1
1666888639,2022-10-27 18:37,57.80,766.09,791.87,214,-147.11,-162.62,-33,1
1666888762,2022-10-27 18:39,58.10,766.18,791.97,214,-147.11,-162.61,-32,1
1666888823,2022-10-27 18:40,58.05,766.22,792.00,214,-147.11,-162.61,-33,1
1666888884,2022-10-27 18:41,58.17,766.26,792.04,214,-147.11,-162.61,-34,1
1666888945,2022-10-27 18:42,58.37,766.30,792.08,214,-147.11,-162.61,-39,1
1666889006,2022-10-27 18:43,58.62,766.32,792.11,214,-147.11,-162.60,-35,1
1666889067,2022-10-27 18:44,58.61,766.36,792.14,214,-147.11,-162.60,-33,1
1666889189,2022-10-27 18:46,58.92,766.45,792.23,214,-147.11,-162.59,-33,1
1666889250,2022-10-27 18:47,58.91,766.47,792.25,214,-147.11,-162.59,-33,1
1666889312,2022-10-27 18:48,58.88,766.50,792.29,214,-147.11,-162.59,-33,1
1666889373,2022-10-27 18:49,59.17,766.53,792.32,214,-147.11,-162.59,-33,1
1666889434,2022-10-27 18:50,59.22,766.55,792.34,214,-147.11,-162.58,-34,1
1666889495,2022-10-27 18:51,59.20,766.57,792.35,214,-147.11,-162.58,-35,1
1666889556,2022-10-27 18:52,59.21,766.62,792.40,214,-147.11,-162.58,-36,1
1666889678,2022-10-27 18:54,59.24,766.66,792.44,214,-147.11,-162.58,-34,1
1666889740,2022-10-27 18:55,59.40,766.66,792.44,214,-147.11,-162.58,-35,1
1666889801,2022-10-27 18:56,59.44,766.69,792.47,214,-147.11,-162.58,-33,1
1666889862,2022-10-27 18:57,59.38,766.68,792.46,214,-147.11,-162.58,-33,1
1666889924,2022-10-27 18:58,59.38,766.72,792.50,214,-147.11,-162.58,-33,1
1666889986,2022-10-27 18:59,59.58,766.76,792.54,214,-147.11,-162.58,-35,1
1666890046,2022-10-27 19:00,59.55,766.76,792.54,214,-147.11,-162.58,-34,1
1666890107,2022-10-27 19:01,59.65,766.76,792.54,214,-147.11,-162.57,-32,1
1666890167,2022-10-27 19:02,59.84,766.83,792.61,214,-147.11,-162.57,-34,1
1666890228,2022-10-27 19:03,59.92,766.86,792.64,214,-147.11,-162.57,-32,1
1666890289,2022-10-27 19:04,60.14,766.93,792.72,214,-147.11,-162.56,-32,1
1666890411,2022-10-27 19:06,60.39,767.05,792.83,214,-147.11,-162.56,-33,1
1666890472,2022-10-27 19:07,60.46,767.07,792.85,214,-147.11,-162.55,-35,1
1666890533,2022-10-27 19:08,60.64,767.12,792.90,214,-147.11,-162.55,-33,1
1666890595,2022-10-27 19:09,60.81,767.14,792.92,214,-147.11,-162.54,-33,1
1666890656,2022-10-27 19:10,60.88,767.17,792.96,214,-147.11,-162.54,-33,1
1666890717,2022-10-27 19:11,60.80,767.18,792.96,214,-147.11,-162.55,-32,1
1666890778,2022-10-27 19:12,60.80,767.23,793.02,214,-147.11,-162.55,-33,1
1666890840,2022-10-27 19:14,61.02,767.26,793.04,214,-147.11,-162.54,-35,1
1666890901,2022-10-27 19:15,61.35,767.28,793.07,214,-147.11,-162.53,-33,1
1666890962,2022-10-27 19:16,61.54,767.30,793.08,214,-147.11,-162.53,-33,1
1666891023,2022-10-27 19:17,61.67,767.35,793.14,214,-147.11,-162.52,-33,1
1666891084,2022-10-27 19:18,61.81,767.37,793.16,214,-147.11,-162.52,-33,1
1666891145,2022-10-27 19:19,61.95,767.41,793.19,214,-147.11,-162.52,-35,1
1666891206,2022-10-27 19:20,61.83,767.44,793.22,214,-147.11,-162.52,-33,1
1666891267,2022-10-27 19:21,61.81,767.43,793.22,214,-147.11,-162.52,-33,1
1666891328,2022-10-27 19:22,61.85,767.46,793.24,214,-147.11,-162.52,-34,1
1666891390,2022-10-27 19:23,61.85,767.47,793.25,214,-147.11,-162.52,-35,1
1666891451,2022-10-27 19:24,61.90,767.49,793.27,214,-147.11,-162.52,-34,1
1666891512,2022-10-27 19:25,61.99,767.53,793.31,214,-147.11,-162.52,-34,1
1666891634,2022-10-27 19:27,62.32,767.64,793.42,214,-147.11,-162.51,-37,1
1666891695,2022-10-27 19:28,62.42,767.66,793.45,214,-147.11,-162.51,-35,1
1666891756,2022-10-27 19:29,62.51,767.69,793.47,214,-147.11,-162.50,-32,1
1666891817,2022-10-27 19:30,62.50,767.70,793.48,214,-147.11,-162.50,-33,1
1666891878,2022-10-27 19:31,62.52,767.73,793.51,214,-147.11,-162.50,-33,1
1666891939,2022-10-27 19:32,62.50,767.73,793.51,214,-147.11,-162.50,-33,1
1666892000,2022-10-27 19:33,62.53,767.71,793.50,214,-147.11,-162.50,-33,1
1666892061,2022-10-27 19:34,62.57,767.73,793.51,214,-147.11,-162.50,-36,1
1666892122,2022-10-27 19:35,62.60,767.74,793.53,214,-147.11,-162.50,-33,1
1666892183,2022-10-27 19:36,62.66,767.75,793.53,214,-147.11,-162.50,-34,1
1666892244,2022-10-27 19:37,62.68,767.78,793.56,214,-147.11,-162.50,-40,1
1666892305,2022-10-27 19:38,62.57,767.84,793.62,214,-147.11,-162.50,-33,1
1666892366,2022-10-27 19:39,62.59,767.87,793.66,214,-147.11,-162.50,-33,1
1666892427,2022-10-27 19:40,62.63,767.89,793.68,214,-147.11,-162.50,-35,1
1666892489,2022-10-27 19:41,62.80,767.94,793.72,214,-147.11,-162.50,-34,1
1666892550,2022-10-27 19:42,63.04,768.00,793.79,214,-147.11,-162.49,-34,1
1666892611,2022-10-27 19:43,63.36,768.04,793.82,214,-147.11,-162.48,-33,1
1666892672,2022-10-27 19:44,63.51,768.07,793.85,214,-147.11,-162.48,-33,1
1666892733,2022-10-27 19:45,63.66,768.07,793.86,214,-147.11,-162.48,-31,1
1666892794,2022-10-27 19:46,63.49,768.12,793.90,214,-147.11,-162.48,-32,1
1666892855,2022-10-27 19:47,63.58,768.12,793.91,214,-147.11,-162.48,-32,1
1666892916,2022-10-27 19:48,63.72,768.13,793.92,214,-147.11,-162.48,-32,1
1666892977,2022-10-27 19:49,63.73,768.16,793.95,214,-147.11,-162.48,-35,1
1666893038,2022-10-27 19:50,63.72,768.17,793.96,214,-147.11,-162.48,-33,1
1666893099,2022-10-27 19:51,63.84,768.19,793.98,214,-147.11,-162.47,-33,1
1666893161,2022-10-27 19:52,63.80,768.22,794.00,214,-147.11,-162.47,-34,1
1666893222,2022-10-27 19:53,63.75,768.26,794.04,214,-147.11,-162.47,-33,1
1666893283,2022-10-27 19:54,63.79,768.27,794.05,214,-147.11,-162.47,-35,1
1666893344,2022-10-27 19:55,63.84,768.30,794.09,214,-147.11,-162.47,-34,1
1666893407,2022-10-27 19:56,63.88,768.32,794.10,214,-147.11,-162.47,-32,1
1666893468,2022-10-27 19:57,63.84,768.35,794.13,214,-147.11,-162.47,-31,1
1666893590,2022-10-27 19:59,63.93,768.39,794.17,214,-147.11,-162.47,-33,1
1666893651,2022-10-27 20:00,64.11,768.40,794.18,214,-147.11,-162.47,-34,1
1666893712,2022-10-27 20:01,64.23,768.42,794.21,214,-147.11,-162.46,-36,1
1666893772,2022-10-27 20:02,64.34,768.42,794.21,214,-147.11,-162.46,-34,1
1666893894,2022-10-27 20:04,64.25,768.42,794.21,214,-147.11,-162.46,-32,1
1666893955,2022-10-27 20:05,64.21,768.44,794.22,214,-147.11,-162.46,-33,1
1666894016,2022-10-27 20:06,64.14,768.43,794.22,214,-147.11,-162.47,-32,1
1666894077,2022-10-27 20:07,64.14,768.45,794.24,214,-147.11,-162.47,-32,1
1666894139,2022-10-27 20:08,64.18,768.48,794.27,214,-147.11,-162.46,-33,1
1666894200,2022-10-27 20:10,64.30,768.51,794.29,214,-147.11,-162.46,-33,1
1666894261,2022-10-27 20:11,64.35,768.57,794.36,214,-147.11,-162.46,-34,1
1666894322,2022-10-27 20:12,64.51,768.58,794.36,214,-147.11,-162.46,-35,1
1666894444,2022-10-27 20:14,64.84,768.65,794.43,214,-147.11,-162.45,-33,1
1666894506,2022-10-27 20:15,64.96,768.67,794.46,214,-147.11,-162.45,-33,1
1666894567,2022-10-27 20:16,64.91,768.70,794.48,214,-147.11,-162.45,-32,1
1666894628,2022-10-27 20:17,64.98,768.71,794.50,214,-147.11,-162.45,-33,1
1666894689,2022-10-27 20:18,65.04,768.76,794.55,214,-147.11,-162.45,-34,1
1666894750,2022-10-27 20:19,65.12,768.79,794.57,214,-147.11,-162.44,-33,1
1666894811,2022-10-27 20:20,65.10,768.84,794.63,214,-147.11,-162.44,-32,1
1666894872,2022-10-27 20:21,65.16,768.88,794.66,214,-147.11,-162.44,-32,1
1666894933,2022-10-27 20:22,65.23,768.89,794.67,214,-147.11,-162.44,-32,1
1666894994,2022-10-27 20:23,65.23,768.92,794.70,214,-147.11,-162.44,-32,1
1666895055,2022-10-27 20:24,65.46,768.96,794.74,214,-147.11,-162.44,-34,1
1666895117,2022-10-27 20:25,65.59,768.99,794.78,214,-147.11,-162.43,-36,1
1666895178,2022-10-27 20:26,65.74,769.02,794.80,214,-147.11,-162.43,-34,1
1666895239,2022-10-27 20:27,65.78,769.00,794.79,214,-147.11,-162.43,-32,1
1666895300,2022-10-27 20:28,65.80,769.02,794.80,214,-147.11,-162.43,-36,1
1666895361,2022-10-27 20:29,65.83,769.04,794.82,214,-147.11,-162.43,-33,1
1666895422,2022-10-27 20:30,66.03,769.03,794.81,214,-147.11,-162.42,-33,1
1666895482,2022-10-27 20:31,66.03,769.06,794.84,214,-147.11,-162.42,-33,1
1666895543,2022-10-27 20:32,66.18,769.11,794.89,214,-147.11,-162.42,-34,1
1666895604,2022-10-27 20:33,66.39,769.14,794.93,214,-147.11,-162.41,-32,1
1666895665,2022-10-27 20:34,66.48,769.21,794.99,214,-147.11,-162.41,-33,1
1666895787,2022-10-27 20:36,66.90,769.30,795.08,214,-147.11,-162.40,-32,1
1666895848,2022-10-27 20:37,67.35,769.35,795.13,214,-147.11,-162.39,-33,1
1666895910,2022-10-27 20:38,67.22,769.39,795.17,214,-147.11,-162.40,-33,1
1666895971,2022-10-27 20:39,67.30,769.42,795.20,214,-147.11,-162.39,-33,1
1666896032,2022-10-27 20:40,67.64,769.45,795.24,214,-147.11,-162.39,-36,1
1666896093,2022-10-27 20:41,67.53,769.50,795.28,214,-147.11,-162.39,-32,1
1666896154,2022-10-27 20:42,67.60,769.52,795.31,214,-147.11,-162.39,-34,1
1666896215,2022-10-27 20:43,67.62,769.53,795.31,214,-147.11,-162.39,-33,1
1666896276,2022-10-27 20:44,67.54,769.52,795.30,214,-147.11,-162.39,-33,1
1666896337,2022-10-27 20:45,67.63,769.59,795.37,214,-147.11,-162.39,-35,1
1666896398,2022-10-27 20:46,67.80,769.62,795.41,214,-147.11,-162.38,-32,1
1666896459,2022-10-27 20:47,67.88,769.64,795.43,214,-147.11,-162.38,-32,1
1666896521,2022-10-27 20:48,67.98,769.68,795.46,214,-147.11,-162.38,-33,1
1666896582,2022-10-27 20:49,68.08,769.70,795.49,214,-147.11,-162.38,-32,1
1666896643,2022-10-27 20:50,68.22,769.74,795.52,214,-147.11,-162.37,-35,1
1666896704,2022-10-27 20:51,68.29,769.75,795.54,214,-147.11,-162.37,-32,1
1666896765,2022-10-27 20:52,68.22,769.78,795.56,214,-147.11,-162.37,-32,1
1666896825,2022-10-27 20:53,68.23,769.78,795.56,214,-147.11,-162.37,-32,1
1666896886,2022-10-27 20:54,68.25,769.80,795.59,214,-147.11,-162.37,-34,1
1666896947,2022-10-27 20:55,68.26,769.80,795.58,214,-147.11,-162.37,-33,1
1666897007,2022-10-27 20:56,68.30,769.81,795.60,214,-147.11,-162.37,-33,1
1666897068,2022-10-27 20:57,68.26,769.86,795.64,214,-147.11,-162.37,-32,1
1666897129,2022-10-27 20:58,68.40,769.87,795.65,214,-147.11,-162.37,-32,1
1666897251,2022-10-27 21:00,68.35,769.94,795.72,214,-147.11,-162.37,-33,1
1666897313,2022-10-27 21:01,68.28,769.95,795.73,214,-147.11,-162.37,-33,1
1666897374,2022-10-27 21:02,68.35,769.99,795.78,214,-147.11,-162.37,-33,1
1666897434,2022-10-27 21:03,68.50,769.99,795.77,214,-147.11,-162.37,-33,1
1666897495,2022-10-27 21:04,68.61,770.03,795.81,214,-147.11,-162.37,-32,1
1666897556,2022-10-27 21:05,68.53,770.04,795.82,214,-147.11,-162.37,-33,1
1666897617,2022-10-27 21:06,68.64,770.08,795.86,214,-147.11,-162.36,-32,1
1666897678,2022-10-27 21:07,68.66,770.09,795.88,214,-147.11,-162.36,-33,1
1666897739,2022-10-27 21:08,68.69,770.12,795.91,214,-147.11,-162.36,-32,1
1666897801,2022-10-27 21:10,68.70,770.13,795.91,214,-147.11,-162.36,-32,1
1666897862,2022-10-27 21:11,68.62,770.17,795.95,214,-147.11,-162.37,-31,1
1666897923,2022-10-27 21:12,68.62,770.17,795.96,214,-147.11,-162.37,-33,1
1666897984,2022-10-27 21:13,68.69,770.20,795.98,214,-147.11,-162.36,-33,1
1666898045,2022-10-27 21:14,68.90,770.21,795.99,214,-147.11,-162.36,-32,1
1666898106,2022-10-27 21:15,68.91,770.24,796.02,214,-147.11,-162.36,-34,1
1666898167,2022-10-27 21:16,69.00,770.23,796.02,214,-147.11,-162.36,-32,1
1666898229,2022-10-27 21:17,69.09,770.22,796.00,214,-147.11,-162.36,-31,1
1666898290,2022-10-27 21:18,69.06,770.26,796.04,214,-147.11,-162.36,-32,1
1666898351,2022-10-27 21:19,68.96,770.28,796.07,214,-147.11,-162.36,-34,1
1666898412,2022-10-27 21:20,68.93,770.30,796.08,214,-147.11,-162.36,-33,1
1666898473,2022-10-27 21:21,68.91,770.32,796.10,214,-147.11,-162.36,-33,1
1666898535,2022-10-27 21:22,68.91,770.32,796.10,214,-147.11,-162.36,-33,1
1666898596,2022-10-27 21:23,68.95,770.34,796.12,214,-147.11,-162.36,-33,1
1666898657,2022-10-27 21:24,69.00,770.36,796.14,214,-147.11,-162.36,-33,1
1666898718,2022-10-27 21:25,69.02,770.39,796.17,214,-147.11,-162.36,-32,1
1666898779,2022-10-27 21:26,69.03,770.42,796.20,214,-147.11,-162.36,-34,1
1666898840,2022-10-27 21:27,69.06,770.45,796.23,214,-147.11,-162.36,-34,1
1666898962,2022-10-27 21:29,69.20,770.46,796.24,214,-147.11,-162.35,-32,1
1666899023,2022-10-27 21:30,69.21,770.46,796.25,214,-147.11,-162.35,-34,1
1666899084,2022-10-27 21:31,69.34,770.47,796.26,214,-147.11,-162.35,-32,1
1666899145,2022-10-27 21:32,69.28,770.47,796.25,214,-147.11,-162.35,-35,1
1666899206,2022-10-27 21:33,69.33,770.49,796.28,214,-147.11,-162.35,-31,1
1666899267,2022-10-27 21:34,69.51,770.49,796.28,214,-147.11,-162.35,-34,1
1666899328,2022-10-27 21:35,69.43,770.49,796.27,214,-147.11,-162.35,-32,1
1666899390,2022-10-27 21:36,69.21,770.49,796.27,214,-147.11,-162.35,-33,1
1666899451,2022-10-27 21:37,69.53,770.52,796.30,214,-147.11,-162.35,-33,1
1666899512,2022-10-27 21:38,69.56,770.54,796.32,214,-147.11,-162.35,-33,1
1666899573,2022-10-27 21:39,69.55,770.55,796.33,214,-147.11,-162.35,-33,1
1666899634,2022-10-27 21:40,69.53,770.57,796.35,214,-147.11,-162.35,-31,1
1666899695,2022-10-27 21:41,69.52,770.58,796.36,214,-147.11,-162.35,-32,1
1666899756,2022-10-27 21:42,69.48,770.60,796.38,214,-147.11,-162.35,-33,1
1666899817,2022-10-27 21:43,69.47,770.63,796.42,214,-147.11,-162.35,-33,1
1666899878,2022-10-27 21:44,69.58,770.65,796.43,214,-147.11,-162.34,-33,1
1666899939,2022-10-27 21:45,69.84,770.67,796.45,214,-147.11,-162.34,-32,1
1666900000,2022-10-27 21:46,69.95,770.69,796.48,214,-147.11,-162.34,-35,1
1666900062,2022-10-27 21:47,70.07,770.68,796.46,214,-147.11,-162.33,-32,1
1666900123,2022-10-27 21:48,70.23,770.70,796.48,214,-147.11,-162.33,-34,1
1666900184,2022-10-27 21:49,70.31,770.72,796.51,214,-147.11,-162.33,-34,1
1666900306,2022-10-27 21:51,70.54,770.76,796.54,214,-147.11,-162.32,-33,1
1666900366,2022-10-27 21:52,70.62,770.78,796.56,214,-147.11,-162.32,-32,1
1666900427,2022-10-27 21:53,70.67,770.80,796.59,214,-147.11,-162.32,-33,1
1666900488,2022-10-27 21:54,70.74,770.84,796.62,214,-147.11,-162.32,-33,1
1666900549,2022-10-27 21:55,70.80,770.83,796.62,214,-147.11,-162.32,-31,1
1666900610,2022-10-27 21:56,70.80,770.84,796.62,214,-147.11,-162.32,-32,1
1666900671,2022-10-27 21:57,70.80,770.86,796.64,214,-147.11,-162.32,-32,1
1666900732,2022-10-27 21:58,70.79,770.83,796.61,214,-147.11,-162.32,-33,1
1666900793,2022-10-27 21:59,70.78,770.83,796.61,214,-147.11,-162.32,-35,1
1666900854,2022-10-27 22:00,70.73,770.82,796.61,214,-147.11,-162.32,-32,1
1666900915,2022-10-27 22:01,70.64,770.84,796.62,214,-147.11,-162.32,-32,1
1666900976,2022-10-27 22:02,70.62,770.84,796.63,214,-147.11,-162.32,-32,1
1666901098,2022-10-27 22:04,70.63,770.90,796.68,214,-147.11,-162.32,-32,1
1666901160,2022-10-27 22:06,70.62,770.92,796.71,214,-147.11,-162.32,-31,1
1666901221,2022-10-27 22:07,70.64,770.93,796.71,214,-147.11,-162.32,-32,1
1666901282,2022-10-27 22:08,70.68,770.97,796.75,214,-147.11,-162.32,-33,1
1666901343,2022-10-27 22:09,70.74,770.97,796.75,214,-147.11,-162.32,-32,1
1666901404,2022-10-27 22:10,70.83,770.98,796.77,214,-147.11,-162.32,-32,1
1666901465,2022-10-27 22:11,70.86,770.99,796.78,214,-147.11,-162.32,-34,1
1666901587,2022-10-27 22:13,70.88,771.02,796.80,214,-147.11,-162.32,-33,1
1666901648,2022-10-27 22:14,70.79,771.04,796.82,214,-147.11,-162.32,-34,1
1666901709,2022-10-27 22:15,70.71,771.05,796.84,214,-147.11,-162.32,-34,1
1666901770,2022-10-27 22:16,70.65,771.06,796.85,214,-147.11,-162.32,-34,1
1666901832,2022-10-27 22:17,70.73,771.08,796.86,214,-147.11,-162.32,-33,1
1666901892,2022-10-27 22:18,70.78,771.07,796.86,214,-147.11,-162.32,-33,1
1666901954,2022-10-27 22:19,70.75,771.10,796.88,214,-147.11,-162.32,-32,1
1666902015,2022-10-27 22:20,70.69,771.09,796.88,214,-147.11,-162.32,-33,1
1666902076,2022-10-27 22:21,70.66,771.12,796.91,214,-147.11,-162.32,-32,1
1666902137,2022-10-27 22:22,70.71,771.15,796.93,214,-147.11,-162.32,-33,1
1666902198,2022-10-27 22:23,70.82,771.13,796.91,214,-147.11,-162.32,-34,1
1666902259,2022-10-27 22:24,70.82,771.15,796.93,214,-147.11,-162.32,-33,1
1666902320,2022-10-27 22:25,70.81,771.14,796.93,214,-147.11,-162.32,-32,1
1666902381,2022-10-27 22:26,70.86,771.15,796.93,214,-147.11,-162.32,-31,1
1666902442,2022-10-27 22:27,70.93,771.15,796.94,214,-147.11,-162.32,-32,1
1666902503,2022-10-27 22:28,70.96,771.17,796.96,214,-147.11,-162.32,-32,1
1666902564,2022-10-27 22:29,71.02,771.19,796.98,214,-147.11,-162.31,-34,1
1666902625,2022-10-27 22:30,70.98,771.20,796.98,214,-147.11,-162.32,-34,1
1666902686,2022-10-27 22:31,71.07,771.24,797.03,214,-147.11,-162.31,-34,1
1666902747,2022-10-27 22:32,71.12,771.27,797.06,214,-147.11,-162.31,-32,1
1666902808,2022-10-27 22:33,71.15,771.29,797.08,214,-147.11,-162.31,-32,1
1666902868,2022-10-27 22:34,71.18,771.31,797.10,214,-147.11,-162.31,-31,1
1666902930,2022-10-27 22:35,71.36,771.37,797.15,214,-147.11,-162.31,-32,1
1666902991,2022-10-27 22:36,71.33,771.37,797.16,214,-147.11,-162.31,-33,1
1666903052,2022-10-27 22:37,71.50,771.37,797.15,214,-147.11,-162.30,-31,1
1666903113,2022-10-27 22:38,71.60,771.35,797.13,214,-147.11,-162.30,-33,1
1666903174,2022-10-27 22:39,71.66,771.35,797.14,214,-147.11,-162.30,-32,1
1666903235,2022-10-27 22:40,71.68,771.34,797.13,214,-147.11,-162.30,-33,1
1666903296,2022-10-27 22:41,71.66,771.34,797.12,214,-147.11,-162.30,-33,1
1666903418,2022-10-27 22:43,71.69,771.37,797.16,214,-147.11,-162.30,-38,1
1666903479,2022-10-27 22:44,71.76,771.39,797.17,214,-147.11,-162.30,-33,1
1666903541,2022-10-27 22:45,71.91,771.40,797.19,214,-147.11,-162.30,-32,1
1666903602,2022-10-27 22:46,71.83,771.41,797.19,214,-147.11,-162.30,-34,1
1666903663,2022-10-27 22:47,71.85,771.40,797.19,214,-147.11,-162.30,-32,1
1666903724,2022-10-27 22:48,71.84,771.42,797.20,214,-147.11,-162.30,-36,1
1666903785,2022-10-27 22:49,71.85,771.45,797.23,214,-147.11,-162.30,-34,1
1666903846,2022-10-27 22:50,71.84,771.44,797.23,214,-147.11,-162.30,-33,1
1666903906,2022-10-27 22:51,71.84,771.48,797.26,214,-147.11,-162.30,-32,1
1666904027,2022-10-27 22:53,71.74,771.50,797.28,214,-147.11,-162.30,-32,1
1666904088,2022-10-27 22:54,71.69,771.53,797.31,214,-147.11,-162.30,-32,1
1666904150,2022-10-27 22:55,71.68,771.53,797.31,214,-147.11,-162.30,-33,1
1666904211,2022-10-27 22:56,71.65,771.55,797.33,214,-147.11,-162.30,-35,1
1666904333,2022-10-27 22:58,71.65,771.58,797.36,214,-147.11,-162.30,-32,1
1666904394,2022-10-27 22:59,71.66,771.59,797.38,214,-147.11,-162.30,-33,1
1666904455,2022-10-27 23:00,71.91,771.60,797.39,214,-147.11,-162.30,-33,1
1666904516,2022-10-27 23:01,71.79,771.63,797.41,214,-147.11,-162.30,-33,1
1666904577,2022-10-27 23:02,71.88,771.67,797.45,214,-147.11,-162.30,-33,1
1666904698,2022-10-27 23:04,72.14,771.73,797.51,214,-147.11,-162.29,-32,1
1666904820,2022-10-27 23:07,72.14,771.77,797.55,214,-147.11,-162.29,-33,1
1666904881,2022-10-27 23:08,72.11,771.76,797.54,214,-147.11,-162.29,-32,1
1666904942,2022-10-27 23:09,72.11,771.76,797.54,214,-147.11,-162.29,-32,1
1666905003,2022-10-27 23:10,72.17,771.78,797.57,214,-147.11,-162.29,-33,1
1666905064,2022-10-27 23:11,72.17,771.78,797.56,214,-147.11,-162.29,-33,1
1666905126,2022-10-27 23:12,72.18,771.77,797.55,214,-147.11,-162.29,-34,1
1666905187,2022-10-27 23:13,72.00,771.80,797.58,214,-147.11,-162.29,-33,1
1666905248,2022-10-27 23:14,72.00,771.79,797.57,214,-147.11,-162.29,-33,1
1666905309,2022-10-27 23:15,71.84,771.82,797.61,214,-147.11,-162.30,-34,1
1666905370,2022-10-27 23:16,71.80,771.83,797.61,214,-147.11,-162.30,-33,1
1666905431,2022-10-27 23:17,71.88,771.85,797.63,214,-147.11,-162.30,-32,1
1666905553,2022-10-27 23:19,72.05,771.81,797.59,214,-147.11,-162.29,-32,1
1666905614,2022-10-27 23:20,72.11,771.82,797.61,214,-147.11,-162.29,-32,1
1666905675,2022-10-27 23:21,72.11,771.84,797.63,214,-147.11,-162.29,-33,1
1666905736,2022-10-27 23:22,72.07,771.85,797.63,214,-147.11,-162.29,-33,1
1666905797,2022-10-27 23:23,72.07,771.86,797.64,214,-147.11,-162.29,-33,1
1666905920,2022-10-27 23:25,72.10,771.86,797.64,214,-147.11,-162.29,-33,1
1666905981,2022-10-27 23:26,72.07,771.88,797.66,214,-147.11,-162.29,-34,1
1666906042,2022-10-27 23:27,71.88,771.91,797.69,214,-147.11,-162.30,-33,1
1666906103,2022-10-27 23:28,71.73,771.93,797.71,214,-147.11,-162.30,-31,1
1666906164,2022-10-27 23:29,71.71,771.95,797.73,214,-147.11,-162.30,-34,1
1666906225,2022-10-27 23:30,71.81,771.96,797.74,214,-147.11,-162.30,-33,1
1666906285,2022-10-27 23:31,71.80,771.96,797.74,214,-147.11,-162.30,-33,1
1666906346,2022-10-27 23:32,71.76,771.95,797.73,214,-147.11,-162.30,-32,1
1666906407,2022-10-27 23:33,71.62,771.99,797.77,214,-147.11,-162.30,-32,1
1666906468,2022-10-27 23:34,71.58,771.98,797.76,214,-147.11,-162.30,-32,1
1666906528,2022-10-27 23:35,71.54,772.01,797.79,214,-147.11,-162.30,-32,1
1666906589,2022-10-27 23:36,71.51,772.07,797.85,214,-147.11,-162.30,-33,1
1666906651,2022-10-27 23:37,71.59,772.11,797.89,214,-147.11,-162.30,-32,1
1666906712,2022-10-27 23:38,71.51,772.12,797.90,214,-147.11,-162.30,-33,1
1666906773,2022-10-27 23:39,71.50,772.12,797.90,214,-147.11,-162.30,-32,1
1666906834,2022-10-27 23:40,71.49,772.11,797.89,214,-147.11,-162.30,-33,1
1666906895,2022-10-27 23:41,71.55,772.12,797.90,214,-147.11,-162.30,-31,1
1666906956,2022-10-27 23:42,71.57,772.16,797.94,214,-147.11,-162.30,-34,1
1666907017,2022-10-27 23:43,71.64,772.17,797.95,214,-147.11,-162.30,-35,1
1666907078,2022-10-27 23:44,71.73,772.19,797.97,214,-147.11,-162.30,-33,1
1666907139,2022-10-27 23:45,71.83,772.17,797.95,214,-147.11,-162.30,-33,1
1666907200,2022-10-27 23:46,71.77,772.19,797.98,214,-147.11,-162.30,-32,1
1666907261,2022-10-27 23:47,71.73,772.19,797.98,214,-147.11,-162.30,-32,1
1666907322,2022-10-27 23:48,71.69,772.24,798.02,214,-147.11,-162.30,-34,1
1666907444,2022-10-27 23:50,71.55,772.29,798.07,214,-147.11,-162.30,-32,1
1666907505,2022-10-27 23:51,71.90,772.33,798.11,214,-147.11,-162.30,-32,1
1666907566,2022-10-27 23:52,72.04,772.32,798.11,214,-147.11,-162.29,-31,1
1666907626,2022-10-27 23:53,71.88,772.37,798.15,214,-147.11,-162.30,-32,1
1666907687,2022-10-27 23:54,71.89,772.41,798.19,214,-147.11,-162.30,-32,1
1666907748,2022-10-27 23:55,71.86,772.43,798.21,214,-147.11,-162.30,-32,1
1666907808,2022-10-27 23:56,72.01,772.48,798.26,214,-147.11,-162.29,-35,1
1666907870,2022-10-27 23:57,72.11,772.48,798.26,214,-147.11,-162.29,-32,1
1666907931,2022-10-27 23:58,72.25,772.47,798.25,214,-147.11,-162.29,-33,1
1666907992,2022-10-27 23:59,72.30,772.45,798.23,214,-147.11,-162.29,-33,1