1666908053,2022-10-28 00:00,72.50,772.43,798.21,214,-147.11,-162.28,-34,1
1666908114,2022-10-28 00:01,72.54,772.42,798.20,214,-147.11,-162.28,-35,1
1666908175,2022-10-28 00:02,72.54,772.43,798.21,214,-147.11,-162.28,-32,1
1666908236,2022-10-28 00:03,72.52,772.43,798.21,214,-147.11,-162.28,-32,1
1666908297,2022-10-28 00:04,72.48,772.45,798.23,214,-147.11,-162.28,-32,1
1666908358,2022-10-28 00:05,72.44,772.44,798.22,214,-147.11,-162.28,-33,1
1666908418,2022-10-28 00:06,72.36,772.46,798.25,214,-147.11,-162.29,-33,1
1666908480,2022-10-28 00:08,72.27,772.45,798.24,214,-147.11,-162.29,-31,1
1666908541,2022-10-28 00:09,72.19,772.49,798.28,214,-147.11,-162.29,-33,1
1666908602,2022-10-28 00:10,72.11,772.53,798.31,214,-147.11,-162.29,-36,1
1666908663,2022-10-28 00:11,72.13,772.56,798.35,214,-147.11,-162.29,-35,1
1666908724,2022-10-28 00:12,72.23,772.59,798.37,214,-147.11,-162.29,-33,1
1666908847,2022-10-28 00:14,72.39,772.60,798.38,214,-147.11,-162.29,-33,1
1666908908,2022-10-28 00:15,72.44,772.62,798.40,214,-147.11,-162.28,-33,1
1666908969,2022-10-28 00:16,72.54,772.65,798.43,214,-147.11,-162.28,-32,1
1666909030,2022-10-28 00:17,72.67,772.66,798.44,214,-147.11,-162.28,-32,1
1666909091,2022-10-28 00:18,72.80,772.67,798.45,214,-147.11,-162.28,-36,1
1666909152,2022-10-28 00:19,72.91,772.67,798.46,214,-147.11,-162.27,-34,1
1666909213,2022-10-28 00:20,73.04,772.70,798.48,214,-147.11,-162.27,-32,1
1666909274,2022-10-28 00:21,73.06,772.71,798.49,214,-147.11,-162.27,-33,1
1666909335,2022-10-28 00:22,72.99,772.74,798.52,214,-147.11,-162.27,-33,1
1666909396,2022-10-28 00:23,73.09,772.74,798.53,214,-147.11,-162.27,-33,1
1666909457,2022-10-28 00:24,73.12,772.74,798.52,214,-147.11,-162.27,-32,1
1666909519,2022-10-28 00:25,73.15,772.73,798.51,214,-147.11,-162.27,-33,1
1666909580,2022-10-28 00:26,73.14,772.71,798.49,214,-147.11,-162.27,-32,1
1666909641,2022-10-28 00:27,73.26,772.69,798.48,214,-147.11,-162.27,-33,1
1666909702,2022-10-28 00:28,73.31,772.69,798.47,214,-147.11,-162.27,-32,1
1666909763,2022-10-28 00:29,73.40,772.70,798.48,214,-147.11,-162.27,-33,1
1666909824,2022-10-28 00:30,73.38,772.71,798.49,214,-147.11,-162.27,-33,1
1666909886,2022-10-28 00:31,73.27,772.76,798.55,214,-147.11,-162.27,-33,1
1666909947,2022-10-28 00:32,73.25,772.79,798.57,214,-147.11,-162.27,-34,1
1666910007,2022-10-28 00:33,73.22,772.77,798.56,214,-147.11,-162.27,-32,1
1666910068,2022-10-28 00:34,73.22,772.77,798.56,214,-147.11,-162.27,-32,1
1666910129,2022-10-28 00:35,73.31,772.76,798.54,214,-147.11,-162.27,-33,1
1666910190,2022-10-28 00:36,73.45,772.75,798.53,214,-147.11,-162.26,-32,1
1666910251,2022-10-28 00:37,73.43,772.77,798.55,214,-147.11,-162.26,-32,1
1666910373,2022-10-28 00:39,74.34,773.03,798.81,214,-147.11,-162.25,-32,1
1666910434,2022-10-28 00:40,74.68,773.04,798.83,214,-147.11,-162.24,-34,1
1666910495,2022-10-28 00:41,74.78,773.06,798.84,214,-147.11,-162.24,-34,1
1666910617,2022-10-28 00:43,74.82,773.02,798.80,214,-147.11,-162.24,-32,1
1666910678,2022-10-28 00:44,74.77,773.03,798.81,214,-147.11,-162.24,-34,1
1666910740,2022-10-28 00:45,74.75,773.00,798.78,214,-147.11,-162.24,-33,1
1666910801,2022-10-28 00:46,74.51,773.05,798.83,214,-147.11,-162.24,-31,1
1666910862,2022-10-28 00:47,74.51,773.11,798.89,214,-147.11,-162.24,-33,1
1666910923,2022-10-28 00:48,74.44,773.15,798.93,214,-147.11,-162.24,-32,1
1666910984,2022-10-28 00:49,74.45,773.15,798.93,214,-147.11,-162.24,-34,1
1666911045,2022-10-28 00:50,74.33,773.21,798.99,214,-147.11,-162.25,-33,1
1666911106,2022-10-28 00:51,74.38,773.23,799.01,214,-147.11,-162.25,-32,1
1666911166,2022-10-28 00:52,74.41,773.18,798.96,214,-147.11,-162.24,-33,1
1666911227,2022-10-28 00:53,74.38,773.13,798.92,214,-147.11,-162.25,-32,1
1666911287,2022-10-28 00:54,74.35,773.14,798.92,214,-147.11,-162.25,-32,1
1666911348,2022-10-28 00:55,74.32,773.10,798.89,214,-147.11,-162.25,-32,1
1666911409,2022-10-28 00:56,74.35,773.11,798.89,214,-147.11,-162.25,-30,1
1666911470,2022-10-28 00:57,74.34,773.09,798.87,214,-147.11,-162.25,-31,1
1666911531,2022-10-28 00:58,74.33,773.10,798.88,214,-147.11,-162.25,-31,1
1666911593,2022-10-28 00:59,74.30,773.09,798.87,214,-147.11,-162.25,-34,1
1666911654,2022-10-28 01:00,74.29,773.07,798.85,214,-147.11,-162.25,-32,1
1666911715,2022-10-28 01:01,74.21,773.08,798.86,214,-147.11,-162.25,-33,1
1666911776,2022-10-28 01:02,74.19,773.07,798.85,214,-147.11,-162.25,-33,1
1666911959,2022-10-28 01:05,73.90,773.08,798.87,214,-147.11,-162.25,-33,1
1666912020,2022-10-28 01:07,73.75,773.12,798.90,214,-147.11,-162.26,-32,1
1666912081,2022-10-28 01:08,73.49,773.14,798.92,214,-147.11,-162.26,-32,1
1666912141,2022-10-28 01:09,73.80,773.16,798.94,214,-147.11,-162.26,-31,1
1666912202,2022-10-28 01:10,73.87,773.16,798.94,214,-147.11,-162.26,-32,1
1666912263,2022-10-28 01:11,73.93,773.17,798.95,214,-147.11,-162.25,-32,1
1666912324,2022-10-28 01:12,73.98,773.14,798.92,214,-147.11,-162.25,-32,1
1666912385,2022-10-28 01:13,74.03,773.12,798.90,214,-147.11,-162.25,-32,1
1666912446,2022-10-28 01:14,74.01,773.14,798.93,214,-147.11,-162.25,-34,1
1666912508,2022-10-28 01:15,74.10,773.11,798.89,214,-147.11,-162.25,-32,1
1666912569,2022-10-28 01:16,74.03,773.12,798.90,214,-147.11,-162.25,-32,1
1666912630,2022-10-28 01:17,74.03,773.09,798.88,214,-147.11,-162.25,-32,1
1666912691,2022-10-28 01:18,73.83,773.12,798.90,214,-147.11,-162.26,-33,1
1666912752,2022-10-28 01:19,73.77,773.11,798.90,214,-147.11,-162.26,-34,1
1666912813,2022-10-28 01:20,73.76,773.14,798.93,214,-147.11,-162.26,-32,1
1666912875,2022-10-28 01:21,73.83,773.18,798.96,214,-147.11,-162.26,-32,1
1666912936,2022-10-28 01:22,73.95,773.20,798.98,214,-147.11,-162.25,-33,1
1666912997,2022-10-28 01:23,74.05,773.22,799.01,214,-147.11,-162.25,-32,1
1666913058,2022-10-28 01:24,74.08,773.26,799.04,214,-147.11,-162.25,-32,1
1666913119,2022-10-28 01:25,74.10,773.28,799.06,214,-147.11,-162.25,-33,1
1666913181,2022-10-28 01:26,74.15,773.27,799.06,214,-147.11,-162.25,-33,1
1666913242,2022-10-28 01:27,74.26,773.25,799.03,214,-147.11,-162.25,-33,1
1666913303,2022-10-28 01:28,74.34,773.25,799.03,214,-147.11,-162.25,-32,1
1666913364,2022-10-28 01:29,74.44,773.24,799.03,214,-147.11,-162.24,-34,1
1666913426,2022-10-28 01:30,74.44,773.25,799.04,214,-147.11,-162.24,-32,1
1666913487,2022-10-28 01:31,74.52,773.29,799.07,214,-147.11,-162.24,-32,1
1666913548,2022-10-28 01:32,74.51,773.27,799.06,214,-147.11,-162.24,-33,1
1666913610,2022-10-28 01:33,74.41,773.31,799.09,214,-147.11,-162.24,-33,1
1666913671,2022-10-28 01:34,74.36,773.32,799.10,214,-147.11,-162.25,-33,1
1666913732,2022-10-28 01:35,74.33,773.35,799.13,214,-147.11,-162.25,-32,1
1666913792,2022-10-28 01:36,74.36,773.38,799.16,214,-147.11,-162.25,-30,1
1666913853,2022-10-28 01:37,74.46,773.37,799.15,214,-147.11,-162.24,-31,1
1666913915,2022-10-28 01:38,74.42,773.37,799.15,214,-147.11,-162.24,-34,1
1666914037,2022-10-28 01:40,74.40,773.34,799.12,214,-147.11,-162.24,-32,1
1666914098,2022-10-28 01:41,74.46,773.33,799.11,214,-147.11,-162.24,-33,1
1666914159,2022-10-28 01:42,74.48,773.33,799.11,214,-147.11,-162.24,-31,1
1666914220,2022-10-28 01:43,74.62,773.36,799.14,214,-147.11,-162.24,-33,1
1666914281,2022-10-28 01:44,74.59,773.35,799.13,214,-147.11,-162.24,-32,1
1666914342,2022-10-28 01:45,74.51,773.37,799.16,214,-147.11,-162.24,-33,1
1666914403,2022-10-28 01:46,74.43,773.42,799.20,214,-147.11,-162.24,-33,1
1666914465,2022-10-28 01:47,74.37,773.43,799.21,214,-147.11,-162.25,-33,1
1666914526,2022-10-28 01:48,74.33,773.45,799.23,214,-147.11,-162.25,-33,1
1666914586,2022-10-28 01:49,74.30,773.44,799.22,214,-147.11,-162.25,-32,1
1666914647,2022-10-28 01:50,74.28,773.40,799.18,214,-147.11,-162.25,-33,1
1666914708,2022-10-28 01:51,74.30,773.36,799.15,214,-147.11,-162.25,-31,1
1666914768,2022-10-28 01:52,74.30,773.36,799.14,214,-147.11,-162.25,-32,1
1666914829,2022-10-28 01:53,74.32,773.36,799.15,214,-147.11,-162.25,-31,1
1666914890,2022-10-28 01:54,74.24,773.35,799.13,214,-147.11,-162.25,-34,1
1666914951,2022-10-28 01:55,74.17,773.36,799.15,214,-147.11,-162.25,-33,1
1666915074,2022-10-28 01:57,74.15,773.40,799.18,214,-147.11,-162.25,-32,1
1666915135,2022-10-28 01:58,74.16,773.40,799.18,214,-147.11,-162.25,-33,1
1666915196,2022-10-28 01:59,74.17,773.42,799.20,214,-147.11,-162.25,-33,1
1666915258,2022-10-28 02:00,74.10,773.41,799.19,214,-147.11,-162.25,-32,1
1666915320,2022-10-28 02:02,74.00,773.41,799.20,214,-147.11,-162.25,-33,1
1666915381,2022-10-28 02:03,73.93,773.43,799.21,214,-147.11,-162.25,-33,1
1666915442,2022-10-28 02:04,73.88,773.46,799.25,214,-147.11,-162.26,-31,1
1666915503,2022-10-28 02:05,73.99,773.44,799.22,214,-147.11,-162.25,-31,1
1666915564,2022-10-28 02:06,74.01,773.46,799.24,214,-147.11,-162.25,-31,1
1666915625,2022-10-28 02:07,74.00,773.50,799.28,214,-147.11,-162.25,-33,1
1666915687,2022-10-28 02:08,74.00,773.52,799.30,214,-147.11,-162.25,-32,1
1666915749,2022-10-28 02:09,74.03,773.53,799.31,214,-147.11,-162.25,-33,1
1666915810,2022-10-28 02:10,74.03,773.54,799.32,214,-147.11,-162.25,-33,1
1666915871,2022-10-28 02:11,74.02,773.54,799.33,214,-147.11,-162.25,-33,1
1666915932,2022-10-28 02:12,73.99,773.56,799.34,214,-147.11,-162.25,-32,1
1666915993,2022-10-28 02:13,74.16,773.55,799.33,214,-147.11,-162.25,-31,1
1666916054,2022-10-28 02:14,74.12,773.54,799.33,214,-147.11,-162.25,-32,1
1666916116,2022-10-28 02:15,74.17,773.55,799.33,214,-147.11,-162.25,-35,1
1666916177,2022-10-28 02:16,74.08,773.55,799.34,214,-147.11,-162.25,-35,1
1666916238,2022-10-28 02:17,73.99,773.59,799.37,214,-147.11,-162.25,-33,1
1666916300,2022-10-28 02:18,73.90,773.62,799.40,214,-147.11,-162.25,-32,1
1666916361,2022-10-28 02:19,73.85,773.65,799.43,214,-147.11,-162.26,-31,1
1666916423,2022-10-28 02:20,73.76,773.67,799.45,214,-147.11,-162.26,-32,1
1666916484,2022-10-28 02:21,73.87,773.68,799.47,214,-147.11,-162.26,-32,1
1666916545,2022-10-28 02:22,73.92,773.69,799.47,214,-147.11,-162.25,-34,1
1666916606,2022-10-28 02:23,73.96,773.69,799.47,214,-147.11,-162.25,-32,1
1666916668,2022-10-28 02:24,74.01,773.67,799.45,214,-147.11,-162.25,-32,1
1666916729,2022-10-28 02:25,74.03,773.64,799.42,214,-147.11,-162.25,-32,1
1666916790,2022-10-28 02:26,74.04,773.61,799.40,214,-147.11,-162.25,-33,1
1666916851,2022-10-28 02:27,74.07,773.61,799.40,214,-147.11,-162.25,-32,1
1666916912,2022-10-28 02:28,74.03,773.62,799.40,214,-147.11,-162.25,-32,1
1666916973,2022-10-28 02:29,73.96,773.62,799.41,214,-147.11,-162.25,-32,1
1666917035,2022-10-28 02:30,73.92,773.63,799.41,214,-147.11,-162.25,-32,1
1666917096,2022-10-28 02:31,73.95,773.63,799.41,214,-147.11,-162.25,-35,1
1666917157,2022-10-28 02:32,73.87,773.62,799.40,214,-147.11,-162.26,-34,1
1666917218,2022-10-28 02:33,73.75,773.65,799.44,214,-147.11,-162.26,-30,1
1666917280,2022-10-28 02:34,73.58,773.67,799.45,214,-147.11,-162.26,-32,1
1666917340,2022-10-28 02:35,73.42,773.70,799.48,214,-147.11,-162.26,-31,1
1666917402,2022-10-28 02:36,73.41,773.73,799.51,214,-147.11,-162.26,-32,1
1666917463,2022-10-28 02:37,73.38,773.74,799.52,214,-147.11,-162.27,-32,1
1666917524,2022-10-28 02:38,73.40,773.75,799.53,214,-147.11,-162.27,-32,1
1666917585,2022-10-28 02:39,73.47,773.74,799.52,214,-147.11,-162.26,-32,1
1666917646,2022-10-28 02:40,73.40,773.74,799.52,214,-147.11,-162.26,-32,1
1666917706,2022-10-28 02:41,73.58,773.77,799.56,214,-147.11,-162.26,-33,1
1666917767,2022-10-28 02:42,73.59,773.75,799.54,214,-147.11,-162.26,-32,1
1666917827,2022-10-28 02:43,73.44,773.77,799.56,214,-147.11,-162.26,-31,1
1666917889,2022-10-28 02:44,73.38,773.82,799.60,214,-147.11,-162.27,-32,1
1666917950,2022-10-28 02:45,73.42,773.85,799.63,214,-147.11,-162.26,-32,1
1666918072,2022-10-28 02:47,73.53,773.94,799.72,214,-147.11,-162.26,-32,1
1666918133,2022-10-28 02:48,74.19,774.09,799.87,214,-147.11,-162.25,-31,1
1666918194,2022-10-28 02:49,74.79,774.19,799.97,214,-147.11,-162.24,-32,1
1666918255,2022-10-28 02:50,75.42,774.29,800.07,214,-147.11,-162.22,-32,1
1666918316,2022-10-28 02:51,75.94,774.38,800.16,214,-147.11,-162.21,-32,1
1666918377,2022-10-28 02:52,76.62,774.31,800.09,214,-147.11,-162.20,-33,1
1666918438,2022-10-28 02:53,76.60,774.37,800.15,214,-147.11,-162.20,-32,1
1666918499,2022-10-28 02:54,76.74,774.32,800.10,214,-147.11,-162.20,-32,1
1666918560,2022-10-28 02:56,76.79,774.40,800.18,214,-147.11,-162.20,-32,1
1666918621,2022-10-28 02:57,77.05,774.37,800.16,214,-147.11,-162.19,-33,1
1666918682,2022-10-28 02:58,77.14,774.37,800.16,214,-147.11,-162.19,-31,1
1666918742,2022-10-28 02:59,77.23,774.45,800.24,214,-147.11,-162.19,-32,1
1666918803,2022-10-28 03:00,77.46,774.47,800.25,214,-147.11,-162.18,-31,1
1666918865,2022-10-28 03:01,77.49,774.44,800.23,214,-147.11,-162.18,-32,1
1666918926,2022-10-28 03:02,77.55,774.45,800.23,214,-147.11,-162.18,-31,1
1666918987,2022-10-28 03:03,77.50,774.39,800.18,214,-147.11,-162.18,-35,1
1666919048,2022-10-28 03:04,77.51,774.47,800.25,214,-147.11,-162.18,-32,1
1666919110,2022-10-28 03:05,77.68,774.57,800.36,214,-147.11,-162.18,-32,1
1666919171,2022-10-28 03:06,77.90,774.57,800.36,214,-147.11,-162.18,-33,1
1666919232,2022-10-28 03:07,77.93,774.48,800.26,214,-147.11,-162.18,-32,1
1666919293,2022-10-28 03:08,77.75,774.45,800.23,214,-147.11,-162.18,-33,1
1666919354,2022-10-28 03:09,77.62,774.43,800.21,214,-147.11,-162.18,-32,1
1666919415,2022-10-28 03:10,77.50,774.35,800.13,214,-147.11,-162.18,-32,1
1666919476,2022-10-28 03:11,77.39,774.31,800.09,214,-147.11,-162.19,-32,1
1666919537,2022-10-28 03:12,77.21,774.28,800.06,214,-147.11,-162.19,-32,1
1666919598,2022-10-28 03:13,77.02,774.29,800.07,214,-147.11,-162.19,-32,1
1666919659,2022-10-28 03:14,77.04,774.34,800.12,214,-147.11,-162.19,-32,1
1666919720,2022-10-28 03:15,77.17,774.35,800.14,214,-147.11,-162.19,-32,1
1666919782,2022-10-28 03:16,77.25,774.39,800.17,214,-147.11,-162.19,-33,1
1666919843,2022-10-28 03:17,77.59,774.50,800.28,214,-147.11,-162.18,-32,1
1666919904,2022-10-28 03:18,78.17,774.55,800.33,214,-147.11,-162.17,-32,1
1666919965,2022-10-28 03:19,78.62,774.63,800.41,214,-147.11,-162.16,-32,1
1666920026,2022-10-28 03:20,79.10,774.64,800.42,214,-147.11,-162.15,-32,1
1666920087,2022-10-28 03:21,79.33,774.62,800.40,214,-147.11,-162.15,-32,1
1666920210,2022-10-28 03:23,79.37,774.58,800.36,214,-147.11,-162.15,-31,1
1666920270,2022-10-28 03:24,79.75,774.68,800.46,214,-147.11,-162.14,-32,1
1666920331,2022-10-28 03:25,79.82,774.67,800.45,214,-147.11,-162.14,-31,1
1666920392,2022-10-28 03:26,79.75,774.59,800.38,214,-147.11,-162.14,-33,1
1666920453,2022-10-28 03:27,79.64,774.54,800.33,214,-147.11,-162.14,-31,1
1666920514,2022-10-28 03:28,79.42,774.61,800.39,214,-147.11,-162.15,-32,1
1666920575,2022-10-28 03:29,79.54,774.71,800.50,214,-147.11,-162.14,-32,1
1666920636,2022-10-28 03:30,80.12,774.85,800.64,214,-147.11,-162.13,-32,1
1666920697,2022-10-28 03:31,80.16,774.83,800.61,214,-147.11,-162.13,-33,1
1666920820,2022-10-28 03:33,80.29,774.87,800.66,214,-147.11,-162.13,-34,1
1666920881,2022-10-28 03:34,80.27,774.87,800.65,214,-147.11,-162.13,-33,1
1666920942,2022-10-28 03:35,80.37,774.92,800.71,214,-147.11,-162.13,-35,1
1666921003,2022-10-28 03:36,80.65,774.97,800.76,214,-147.11,-162.12,-32,1
1666921064,2022-10-28 03:37,80.86,774.95,800.74,214,-147.11,-162.12,-32,1
1666921125,2022-10-28 03:38,80.84,774.92,800.70,214,-147.11,-162.12,-33,1
1666921185,2022-10-28 03:39,80.88,774.93,800.71,214,-147.11,-162.12,-32,1
1666921246,2022-10-28 03:40,80.95,774.89,800.67,214,-147.11,-162.12,-31,1
1666921307,2022-10-28 03:41,80.95,774.85,800.63,214,-147.11,-162.12,-32,1
1666921367,2022-10-28 03:42,80.88,774.77,800.56,214,-147.11,-162.12,-31,1
1666921428,2022-10-28 03:43,80.70,774.74,800.52,214,-147.11,-162.12,-32,1
1666921489,2022-10-28 03:44,80.69,774.69,800.47,214,-147.11,-162.12,-33,1
1666921550,2022-10-28 03:45,80.72,774.65,800.44,214,-147.11,-162.12,-32,1
1666921611,2022-10-28 03:46,80.36,774.62,800.41,214,-147.11,-162.13,-32,1
1666921733,2022-10-28 03:48,80.34,774.63,800.41,214,-147.11,-162.13,-32,1
1666921794,2022-10-28 03:49,80.32,774.60,800.39,214,-147.11,-162.13,-32,1
1666921855,2022-10-28 03:50,80.04,774.58,800.37,214,-147.11,-162.14,-32,1
1666921916,2022-10-28 03:51,80.09,774.59,800.37,214,-147.11,-162.13,-33,1
1666921977,2022-10-28 03:52,79.82,774.58,800.36,214,-147.11,-162.14,-33,1
1666922038,2022-10-28 03:53,79.79,774.57,800.35,214,-147.11,-162.14,-33,1
1666922099,2022-10-28 03:54,79.69,774.51,800.29,214,-147.11,-162.14,-33,1
1666922160,2022-10-28 03:56,79.48,774.51,800.29,214,-147.11,-162.15,-32,1
1666922222,2022-10-28 03:57,79.30,774.57,800.36,214,-147.11,-162.15,-32,1
1666922343,2022-10-28 03:59,79.98,774.76,800.54,214,-147.11,-162.14,-31,1
1666922404,2022-10-28 04:00,80.29,774.72,800.50,214,-147.11,-162.13,-32,1
1666922465,2022-10-28 04:01,80.39,774.68,800.47,214,-147.11,-162.13,-31,1
1666922526,2022-10-28 04:02,80.27,774.65,800.43,214,-147.11,-162.13,-33,1
1666922587,2022-10-28 04:03,80.12,774.74,800.52,214,-147.11,-162.13,-33,1
1666922649,2022-10-28 04:04,80.28,774.73,800.51,214,-147.11,-162.13,-33,1
1666922710,2022-10-28 04:05,80.40,774.89,800.67,214,-147.11,-162.13,-33,1
1666922771,2022-10-28 04:06,80.68,774.86,800.65,214,-147.11,-162.12,-32,1
1666922832,2022-10-28 04:07,80.75,774.89,800.67,214,-147.11,-162.12,-33,1
1666922893,2022-10-28 04:08,80.74,774.95,800.73,214,-147.11,-162.12,-32,1
1666922954,2022-10-28 04:09,81.17,775.17,800.95,214,-147.11,-162.11,-32,1
1666923015,2022-10-28 04:10,81.75,775.25,801.03,214,-147.11,-162.10,-32,1
1666923077,2022-10-28 04:11,82.35,775.36,801.14,214,-147.11,-162.09,-32,1
1666923138,2022-10-28 04:12,82.78,775.42,801.21,214,-147.11,-162.09,-33,1
1666923199,2022-10-28 04:13,82.94,775.31,801.09,214,-147.11,-162.08,-32,1
1666923260,2022-10-28 04:14,82.85,775.15,800.94,214,-147.11,-162.08,-32,1
1666923321,2022-10-28 04:15,82.58,775.02,800.80,214,-147.11,-162.09,-33,1
1666923383,2022-10-28 04:16,82.23,774.88,800.66,214,-147.11,-162.10,-31,1
1666923444,2022-10-28 04:17,81.90,774.80,800.59,214,-147.11,-162.10,-32,1
1666923505,2022-10-28 04:18,81.60,774.70,800.48,214,-147.11,-162.11,-32,1
1666923566,2022-10-28 04:19,81.39,774.60,800.39,214,-147.11,-162.11,-33,1
1666923627,2022-10-28 04:20,81.13,774.56,800.34,214,-147.11,-162.12,-33,1
1666923688,2022-10-28 04:21,80.88,774.51,800.29,214,-147.11,-162.12,-32,1
1666923811,2022-10-28 04:23,80.36,774.46,800.24,214,-147.11,-162.13,-32,1
1666923872,2022-10-28 04:24,80.04,774.44,800.22,214,-147.11,-162.14,-31,1
1666923932,2022-10-28 04:25,79.86,774.42,800.21,214,-147.11,-162.14,-32,1
1666923993,2022-10-28 04:26,79.56,774.40,800.18,214,-147.11,-162.14,-32,1
1666924054,2022-10-28 04:27,79.49,774.34,800.13,214,-147.11,-162.15,-32,1
1666924115,2022-10-28 04:28,79.24,774.30,800.08,214,-147.11,-162.15,-32,1
1666924176,2022-10-28 04:29,78.93,774.28,800.07,214,-147.11,-162.16,-33,1
1666924238,2022-10-28 04:30,78.72,774.25,800.04,214,-147.11,-162.16,-31,1
1666924299,2022-10-28 04:31,78.47,774.25,800.03,214,-147.11,-162.17,-33,1
1666924360,2022-10-28 04:32,78.26,774.23,800.01,214,-147.11,-162.17,-33,1
1666924482,2022-10-28 04:34,77.62,774.28,800.07,214,-147.11,-162.18,-32,1
1666924543,2022-10-28 04:35,77.27,774.33,800.11,214,-147.11,-162.19,-34,1
1666924605,2022-10-28 04:36,77.14,774.34,800.12,214,-147.11,-162.19,-32,1
1666924665,2022-10-28 04:37,77.03,774.31,800.09,214,-147.11,-162.19,-34,1
1666924786,2022-10-28 04:39,76.75,774.33,800.11,214,-147.11,-162.20,-32,1
1666924847,2022-10-28 04:40,76.58,774.34,800.12,214,-147.11,-162.20,-33,1
1666924908,2022-10-28 04:41,76.38,774.35,800.13,214,-147.11,-162.21,-32,1
1666924969,2022-10-28 04:42,76.31,774.32,800.10,214,-147.11,-162.21,-32,1
1666925031,2022-10-28 04:43,76.35,774.28,800.07,214,-147.11,-162.21,-32,1
1666925153,2022-10-28 04:45,76.20,774.28,800.06,214,-147.11,-162.21,-32,1
1666925214,2022-10-28 04:46,76.06,774.27,800.06,214,-147.11,-162.21,-34,1
1666925275,2022-10-28 04:47,75.98,774.27,800.05,214,-147.11,-162.21,-33,1
1666925336,2022-10-28 04:48,75.95,774.25,800.04,214,-147.11,-162.21,-32,1
1666925397,2022-10-28 04:49,75.81,774.28,800.06,214,-147.11,-162.22,-32,1
1666925458,2022-10-28 04:50,75.60,774.33,800.12,214,-147.11,-162.22,-32,1
1666925519,2022-10-28 04:51,75.56,774.40,800.19,214,-147.11,-162.22,-33,1
1666925580,2022-10-28 04:53,75.50,774.43,800.22,214,-147.11,-162.22,-34,1
1666925641,2022-10-28 04:54,75.36,774.46,800.24,214,-147.11,-162.23,-32,1
1666925763,2022-10-28 04:56,75.31,774.59,800.37,214,-147.11,-162.23,-32,1
1666925824,2022-10-28 04:57,75.44,774.66,800.44,214,-147.11,-162.22,-31,1
1666925885,2022-10-28 04:58,75.66,774.72,800.50,214,-147.11,-162.22,-32,1
1666925946,2022-10-28 04:59,75.79,774.70,800.48,214,-147.11,-162.22,-31,1
1666926007,2022-10-28 05:00,75.87,774.64,800.42,214,-147.11,-162.22,-31,1
1666926068,2022-10-28 05:01,75.82,774.58,800.36,214,-147.11,-162.22,-32,1
1666926129,2022-10-28 05:02,75.61,774.58,800.36,214,-147.11,-162.22,-33,1
1666926190,2022-10-28 05:03,75.43,774.60,800.38,214,-147.11,-162.22,-35,1
1666926252,2022-10-28 05:04,75.43,774.71,800.49,214,-147.11,-162.22,-34,1
1666926313,2022-10-28 05:05,75.56,774.73,800.52,214,-147.11,-162.22,-32,1
1666926374,2022-10-28 05:06,75.85,774.80,800.58,214,-147.11,-162.22,-33,1
1666926435,2022-10-28 05:07,75.73,774.82,800.60,214,-147.11,-162.22,-32,1
1666926496,2022-10-28 05:08,75.93,774.80,800.59,214,-147.11,-162.21,-33,1
1666926557,2022-10-28 05:09,76.11,774.74,800.52,214,-147.11,-162.21,-34,1
1666926618,2022-10-28 05:10,76.16,774.69,800.47,214,-147.11,-162.21,-33,1
1666926679,2022-10-28 05:11,76.17,774.66,800.44,214,-147.11,-162.21,-31,1
1666926741,2022-10-28 05:12,76.21,774.60,800.39,214,-147.11,-162.21,-32,1
1666926802,2022-10-28 05:13,76.21,774.56,800.35,214,-147.11,-162.21,-33,1
1666926863,2022-10-28 05:14,76.16,774.55,800.33,214,-147.11,-162.21,-32,1
1666926924,2022-10-28 05:15,76.13,774.53,800.31,214,-147.11,-162.21,-32,1
1666926985,2022-10-28 05:16,76.10,774.56,800.34,214,-147.11,-162.21,-32,1
1666927046,2022-10-28 05:17,75.82,774.55,800.33,214,-147.11,-162.22,-33,1
1666927107,2022-10-28 05:18,75.91,774.59,800.37,214,-147.11,-162.21,-33,1
1666927169,2022-10-28 05:19,75.76,774.59,800.37,214,-147.11,-162.22,-34,1
1666927230,2022-10-28 05:20,75.69,774.59,800.38,214,-147.11,-162.22,-33,1
1666927291,2022-10-28 05:21,75.55,774.61,800.39,214,-147.11,-162.22,-32,1
1666927352,2022-10-28 05:22,75.38,774.68,800.46,214,-147.11,-162.23,-33,1
1666927413,2022-10-28 05:23,75.39,774.73,800.51,214,-147.11,-162.22,-33,1
1666927535,2022-10-28 05:25,75.41,774.71,800.50,214,-147.11,-162.22,-32,1
1666927596,2022-10-28 05:26,75.42,774.69,800.47,214,-147.11,-162.22,-31,1
1666927657,2022-10-28 05:27,75.39,774.71,800.49,214,-147.11,-162.22,-31,1
1666927718,2022-10-28 05:28,75.32,774.85,800.63,214,-147.11,-162.23,-31,1
1666927779,2022-10-28 05:29,75.52,774.90,800.68,214,-147.11,-162.22,-32,1
1666927963,2022-10-28 05:32,75.58,774.91,800.69,214,-147.11,-162.22,-33,1
1666928024,2022-10-28 05:33,75.75,774.87,800.66,214,-147.11,-162.22,-31,1
1666928085,2022-10-28 05:34,75.88,774.84,800.62,214,-147.11,-162.22,-31,1
1666928206,2022-10-28 05:36,75.84,774.71,800.50,214,-147.11,-162.22,-33,1
1666928267,2022-10-28 05:37,75.85,774.71,800.49,214,-147.11,-162.22,-32,1
1666928328,2022-10-28 05:38,75.84,774.73,800.52,214,-147.11,-162.22,-32,1
1666928388,2022-10-28 05:39,75.82,774.73,800.51,214,-147.11,-162.22,-32,1
1666928450,2022-10-28 05:40,75.77,774.73,800.51,214,-147.11,-162.22,-32,1
1666928511,2022-10-28 05:41,75.68,774.74,800.53,214,-147.11,-162.22,-33,1
1666928572,2022-10-28 05:42,75.66,774.79,800.57,214,-147.11,-162.22,-34,1
1666928633,2022-10-28 05:43,75.63,774.78,800.57,214,-147.11,-162.22,-33,1
1666928695,2022-10-28 05:44,75.61,774.74,800.53,214,-147.11,-162.22,-33,1
1666928756,2022-10-28 05:45,75.48,774.71,800.49,214,-147.11,-162.22,-33,1
1666928817,2022-10-28 05:46,75.33,774.67,800.45,214,-147.11,-162.23,-31,1
1666928878,2022-10-28 05:47,75.20,774.65,800.43,214,-147.11,-162.23,-31,1
1666928939,2022-10-28 05:48,75.03,774.65,800.44,214,-147.11,-162.23,-33,1
1666929000,2022-10-28 05:50,74.87,774.66,800.45,214,-147.11,-162.24,-32,1
1666929061,2022-10-28 05:51,74.80,774.67,800.45,214,-147.11,-162.24,-32,1
1666929123,2022-10-28 05:52,74.78,774.66,800.44,214,-147.11,-162.24,-32,1
1666929244,2022-10-28 05:54,75.43,774.97,800.76,214,-147.11,-162.22,-33,1
1666929306,2022-10-28 05:55,75.59,774.92,800.70,214,-147.11,-162.22,-31,1
1666929367,2022-10-28 05:56,75.62,774.89,800.68,214,-147.11,-162.22,-33,1
1666929428,2022-10-28 05:57,75.54,774.87,800.65,214,-147.11,-162.22,-33,1
1666929489,2022-10-28 05:58,75.41,774.85,800.63,214,-147.11,-162.22,-32,1
1666929550,2022-10-28 05:59,75.34,774.80,800.59,214,-147.11,-162.23,-32,1
1666929611,2022-10-28 06:00,75.29,774.79,800.57,214,-147.11,-162.23,-32,1
1666929672,2022-10-28 06:01,75.19,774.73,800.52,214,-147.11,-162.23,-31,1
1666929733,2022-10-28 06:02,75.07,774.73,800.51,214,-147.11,-162.23,-32,1
1666929794,2022-10-28 06:03,75.07,774.68,800.47,214,-147.11,-162.23,-32,1
1666929978,2022-10-28 06:06,75.09,774.50,800.29,214,-147.11,-162.23,-32,1
1666930100,2022-10-28 06:08,75.04,774.49,800.27,214,-147.11,-162.23,-32,1
1666930161,2022-10-28 06:09,75.01,774.52,800.30,214,-147.11,-162.23,-31,1
1666930223,2022-10-28 06:10,74.98,774.56,800.35,214,-147.11,-162.23,-32,1
1666930284,2022-10-28 06:11,74.98,774.60,800.38,214,-147.11,-162.23,-32,1
1666930345,2022-10-28 06:12,74.71,774.67,800.46,214,-147.11,-162.24,-32,1
1666930467,2022-10-28 06:14,74.53,774.77,800.55,214,-147.11,-162.24,-33,1
1666930529,2022-10-28 06:15,74.34,774.76,800.54,214,-147.11,-162.25,-31,1
1666930590,2022-10-28 06:16,74.35,774.78,800.57,214,-147.11,-162.25,-33,1
1666930651,2022-10-28 06:17,74.47,774.78,800.56,214,-147.11,-162.24,-32,1
1666930773,2022-10-28 06:19,74.70,774.72,800.51,214,-147.11,-162.24,-31,1
1666930834,2022-10-28 06:20,74.75,774.73,800.51,214,-147.11,-162.24,-31,1
1666930956,2022-10-28 06:22,74.70,774.85,800.64,214,-147.11,-162.24,-32,1
1666931017,2022-10-28 06:23,75.16,774.86,800.65,214,-147.11,-162.23,-31,1
1666931078,2022-10-28 06:24,75.00,774.81,800.59,214,-147.11,-162.23,-32,1
1666931139,2022-10-28 06:25,74.95,774.78,800.56,214,-147.11,-162.23,-31,1
1666931200,2022-10-28 06:26,74.84,774.78,800.56,214,-147.11,-162.24,-33,1
1666931261,2022-10-28 06:27,74.84,774.75,800.53,214,-147.11,-162.24,-31,1
1666931322,2022-10-28 06:28,74.78,774.73,800.51,214,-147.11,-162.24,-34,1
1666931383,2022-10-28 06:29,74.80,774.72,800.51,214,-147.11,-162.24,-33,1
1666931444,2022-10-28 06:30,74.72,774.73,800.51,214,-147.11,-162.24,-36,1
1666931505,2022-10-28 06:31,74.78,774.91,800.70,214,-147.11,-162.24,-31,1
1666931566,2022-10-28 06:32,75.14,775.09,800.87,214,-147.11,-162.23,-32,1
1666931627,2022-10-28 06:33,75.47,775.25,801.04,214,-147.11,-162.22,-34,1
1666931687,2022-10-28 06:34,75.86,775.38,801.17,214,-147.11,-162.22,-32,1
1666931748,2022-10-28 06:35,76.31,775.59,801.37,214,-147.11,-162.21,-31,1
1666931810,2022-10-28 06:36,76.76,775.68,801.47,214,-147.11,-162.20,-32,1
1666931871,2022-10-28 06:37,76.99,775.75,801.54,214,-147.11,-162.19,-32,1
1666931932,2022-10-28 06:38,77.28,775.83,801.61,214,-147.11,-162.19,-31,1
1666931994,2022-10-28 06:39,77.33,775.81,801.59,214,-147.11,-162.19,-32,1
1666932055,2022-10-28 06:40,77.42,775.80,801.58,214,-147.11,-162.19,-31,1
1666932116,2022-10-28 06:41,77.63,775.96,801.75,214,-147.11,-162.18,-33,1
1666932300,2022-10-28 06:45,78.70,776.05,801.83,214,-147.11,-162.16,-32,1
1666932361,2022-10-28 06:46,78.62,775.95,801.73,214,-147.11,-162.16,-34,1
1666932483,2022-10-28 06:48,78.25,775.87,801.65,214,-147.11,-162.17,-31,1
1666932544,2022-10-28 06:49,78.07,775.92,801.70,214,-147.11,-162.17,-32,1
1666932605,2022-10-28 06:50,78.39,775.97,801.76,214,-147.11,-162.17,-34,1
1666932666,2022-10-28 06:51,78.53,776.07,801.85,214,-147.11,-162.16,-33,1
1666932728,2022-10-28 06:52,78.83,776.10,801.88,214,-147.11,-162.16,-32,1
1666932788,2022-10-28 06:53,78.83,775.95,801.73,214,-147.11,-162.16,-32,1
1666932850,2022-10-28 06:54,78.57,775.95,801.73,214,-147.11,-162.16,-31,1
1666932911,2022-10-28 06:55,78.41,775.91,801.69,214,-147.11,-162.17,-35,1
1666932972,2022-10-28 06:56,78.36,775.87,801.66,214,-147.11,-162.17,-33,1
1666933033,2022-10-28 06:57,78.27,775.86,801.64,214,-147.11,-162.17,-32,1
1666933094,2022-10-28 06:58,78.29,775.88,801.67,214,-147.11,-162.17,-35,1
1666933156,2022-10-28 06:59,78.29,775.79,801.58,214,-147.11,-162.17,-34,1
1666933217,2022-10-28 07:00,78.13,775.66,801.44,214,-147.11,-162.17,-33,1
1666933278,2022-10-28 07:01,77.93,775.51,801.29,214,-147.11,-162.18,-34,1
1666933339,2022-10-28 07:02,77.45,775.64,801.43,214,-147.11,-162.18,-33,1
1666933400,2022-10-28 07:03,77.74,775.74,801.52,214,-147.11,-162.18,-33,1
1666933461,2022-10-28 07:04,77.87,775.76,801.55,214,-147.11,-162.18,-32,1
1666933522,2022-10-28 07:05,77.94,775.82,801.60,214,-147.11,-162.18,-32,1
1666933583,2022-10-28 07:06,78.02,775.89,801.67,214,-147.11,-162.17,-33,1
1666933645,2022-10-28 07:07,78.24,775.87,801.66,214,-147.11,-162.17,-33,1
1666933706,2022-10-28 07:08,78.13,775.84,801.62,214,-147.11,-162.17,-33,1
1666933767,2022-10-28 07:09,78.16,775.89,801.67,214,-147.11,-162.17,-33,1
1666933828,2022-10-28 07:10,78.34,776.01,801.79,214,-147.11,-162.17,-32,1
1666933889,2022-10-28 07:11,78.43,775.97,801.76,214,-147.11,-162.17,-32,1
1666933951,2022-10-28 07:12,78.41,775.97,801.75,214,-147.11,-162.17,-32,1
1666934012,2022-10-28 07:13,78.36,775.89,801.68,214,-147.11,-162.17,-33,1
1666934135,2022-10-28 07:15,78.25,775.96,801.74,214,-147.11,-162.17,-31,1
1666934196,2022-10-28 07:16,78.41,775.94,801.73,214,-147.11,-162.17,-32,1
1666934257,2022-10-28 07:17,78.36,775.91,801.69,214,-147.11,-162.17,-33,1
1666934318,2022-10-28 07:18,78.22,775.88,801.67,214,-147.11,-162.17,-33,1
1666934380,2022-10-28 07:19,78.14,775.79,801.58,214,-147.11,-162.17,-33,1
1666934441,2022-10-28 07:20,78.02,775.73,801.51,214,-147.11,-162.17,-33,1
1666934502,2022-10-28 07:21,77.82,775.62,801.41,214,-147.11,-162.18,-32,1
1666934563,2022-10-28 07:22,77.66,775.56,801.34,214,-147.11,-162.18,-33,1
1666934685,2022-10-28 07:24,77.36,775.45,801.23,214,-147.11,-162.19,-34,1
1666934746,2022-10-28 07:25,77.25,775.45,801.23,214,-147.11,-162.19,-31,1
1666934806,2022-10-28 07:26,77.14,775.39,801.17,214,-147.11,-162.19,-36,1
1666934867,2022-10-28 07:27,77.01,775.32,801.10,214,-147.11,-162.19,-32,1
1666934928,2022-10-28 07:28,76.80,775.33,801.11,214,-147.11,-162.20,-32,1
1666934989,2022-10-28 07:29,76.56,775.38,801.17,214,-147.11,-162.20,-32,1
1666935111,2022-10-28 07:31,76.28,775.46,801.25,214,-147.11,-162.21,-32,1
1666935172,2022-10-28 07:32,76.22,775.45,801.23,214,-147.11,-162.21,-32,1
1666935233,2022-10-28 07:33,76.07,775.39,801.18,214,-147.11,-162.21,-34,1
1666935295,2022-10-28 07:34,75.96,775.35,801.13,214,-147.11,-162.21,-34,1
1666935356,2022-10-28 07:35,75.75,775.26,801.04,214,-147.11,-162.22,-32,1
1666935417,2022-10-28 07:36,75.91,775.20,800.99,214,-147.11,-162.21,-31,1
1666935478,2022-10-28 07:37,75.85,775.16,800.94,214,-147.11,-162.22,-33,1
1666935540,2022-10-28 07:39,75.80,775.08,800.86,214,-147.11,-162.22,-33,1
1666935601,2022-10-28 07:40,75.73,775.04,800.83,214,-147.11,-162.22,-32,1
1666935662,2022-10-28 07:41,75.60,775.04,800.82,214,-147.11,-162.22,-32,1
1666935723,2022-10-28 07:42,75.44,775.06,800.84,214,-147.11,-162.22,-32,1
1666935784,2022-10-28 07:43,75.16,775.10,800.88,214,-147.11,-162.23,-33,1
1666935906,2022-10-28 07:45,74.77,775.11,800.90,214,-147.11,-162.24,-31,1
1666935967,2022-10-28 07:46,74.69,775.05,800.83,214,-147.11,-162.24,-31,1
1666936027,2022-10-28 07:47,74.64,774.98,800.77,214,-147.11,-162.24,-32,1
1666936089,2022-10-28 07:48,74.62,774.93,800.71,214,-147.11,-162.24,-33,1
1666936150,2022-10-28 07:49,74.59,774.91,800.69,214,-147.11,-162.24,-32,1
1666936212,2022-10-28 07:50,74.54,774.89,800.68,214,-147.11,-162.24,-32,1
1666936273,2022-10-28 07:51,74.55,774.85,800.63,214,-147.11,-162.24,-32,1
1666936335,2022-10-28 07:52,74.54,774.82,800.61,214,-147.11,-162.24,-33,1
1666936396,2022-10-28 07:53,74.44,774.82,800.60,214,-147.11,-162.24,-33,1
1666936457,2022-10-28 07:54,74.35,774.83,800.61,214,-147.11,-162.25,-32,1
1666936519,2022-10-28 07:55,74.12,774.92,800.71,214,-147.11,-162.25,-30,1
1666936581,2022-10-28 07:56,74.24,775.12,800.90,214,-147.11,-162.25,-33,1
1666936642,2022-10-28 07:57,74.51,775.15,800.93,214,-147.11,-162.24,-33,1
1666936702,2022-10-28 07:58,74.59,775.14,800.92,214,-147.11,-162.24,-32,1
1666936763,2022-10-28 07:59,74.62,775.11,800.89,214,-147.11,-162.24,-35,1
1666936824,2022-10-28 08:00,74.58,775.19,800.98,214,-147.11,-162.24,-33,1
1666937008,2022-10-28 08:03,75.68,775.68,801.46,214,-147.11,-162.22,-34,1
1666937069,2022-10-28 08:04,76.13,775.74,801.52,214,-147.11,-162.21,-34,1
1666937191,2022-10-28 08:06,76.72,775.76,801.54,214,-147.11,-162.20,-32,1
1666937252,2022-10-28 08:07,76.94,775.80,801.58,214,-147.11,-162.19,-32,1
1666937313,2022-10-28 08:08,77.08,775.78,801.56,214,-147.11,-162.19,-36,1
1666937374,2022-10-28 08:09,77.42,775.84,801.62,214,-147.11,-162.19,-32,1
1666937498,2022-10-28 08:11,77.44,775.60,801.38,214,-147.11,-162.18,-32,1
1666937559,2022-10-28 08:12,77.28,775.47,801.26,214,-147.11,-162.19,-32,1
1666937620,2022-10-28 08:13,77.08,775.36,801.14,214,-147.11,-162.19,-32,1
1666937681,2022-10-28 08:14,76.95,775.30,801.08,214,-147.11,-162.19,-33,1
1666937743,2022-10-28 08:15,76.71,775.29,801.07,214,-147.11,-162.20,-34,1
1666937804,2022-10-28 08:16,76.74,775.43,801.22,214,-147.11,-162.20,-34,1
1666937865,2022-10-28 08:17,76.94,775.53,801.31,214,-147.11,-162.19,-33,1
1666937926,2022-10-28 08:18,77.14,775.63,801.41,214,-147.11,-162.19,-32,1
1666937986,2022-10-28 08:19,77.37,775.72,801.50,214,-147.11,-162.19,-32,1
1666938047,2022-10-28 08:20,77.57,775.86,801.65,214,-147.11,-162.18,-34,1
1666938107,2022-10-28 08:21,77.82,775.85,801.63,214,-147.11,-162.18,-32,1
1666938168,2022-10-28 08:22,77.93,775.82,801.60,214,-147.11,-162.18,-32,1
1666938229,2022-10-28 08:23,78.09,775.96,801.74,214,-147.11,-162.17,-32,1
1666938290,2022-10-28 08:24,78.49,775.95,801.73,214,-147.11,-162.16,-32,1
1666938351,2022-10-28 08:25,78.45,775.73,801.52,214,-147.11,-162.17,-34,1
1666938412,2022-10-28 08:26,78.22,775.59,801.37,214,-147.11,-162.17,-32,1
1666938473,2022-10-28 08:27,77.88,775.46,801.24,214,-147.11,-162.18,-35,1
1666938534,2022-10-28 08:28,77.59,775.39,801.17,214,-147.11,-162.18,-33,1
1666938596,2022-10-28 08:29,77.50,775.26,801.05,214,-147.11,-162.18,-33,1
1666938657,2022-10-28 08:30,77.10,775.32,801.10,214,-147.11,-162.19,-34,1
1666938780,2022-10-28 08:33,77.08,775.58,801.36,214,-147.11,-162.19,-32,1
1666938903,2022-10-28 08:35,77.16,775.46,801.25,214,-147.11,-162.19,-33,1
1666938965,2022-10-28 08:36,77.08,775.37,801.16,214,-147.11,-162.19,-34,1
1666939026,2022-10-28 08:37,76.81,775.32,801.11,214,-147.11,-162.20,-34,1
1666939087,2022-10-28 08:38,76.72,775.25,801.04,214,-147.11,-162.20,-32,1
1666939148,2022-10-28 08:39,76.60,775.22,801.01,214,-147.11,-162.20,-34,1
1666939210,2022-10-28 08:40,76.57,775.19,800.97,214,-147.11,-162.20,-32,1
1666939271,2022-10-28 08:41,76.52,775.17,800.96,214,-147.11,-162.20,-32,1
1666939393,2022-10-28 08:43,76.62,775.32,801.10,214,-147.11,-162.20,-34,1
1666939455,2022-10-28 08:44,76.69,775.23,801.01,214,-147.11,-162.20,-32,1
1666939516,2022-10-28 08:45,76.65,775.12,800.90,214,-147.11,-162.20,-33,1
1666939578,2022-10-28 08:46,76.58,775.04,800.82,214,-147.11,-162.20,-35,1
1666939700,2022-10-28 08:48,76.36,775.08,800.87,214,-147.11,-162.21,-32,1
1666939761,2022-10-28 08:49,76.46,775.15,800.93,214,-147.11,-162.20,-32,1
1666939822,2022-10-28 08:50,76.74,775.29,801.08,214,-147.11,-162.20,-33,1
1666939884,2022-10-28 08:51,77.10,775.28,801.06,214,-147.11,-162.19,-32,1
1666939945,2022-10-28 08:52,77.03,775.24,801.03,214,-147.11,-162.19,-33,1
1666940006,2022-10-28 08:53,77.05,775.20,800.98,214,-147.11,-162.19,-33,1
1666940067,2022-10-28 08:54,76.95,775.09,800.87,214,-147.11,-162.19,-34,1
1666940128,2022-10-28 08:55,76.86,775.03,800.81,214,-147.11,-162.20,-32,1
1666940190,2022-10-28 08:56,76.92,775.10,800.89,214,-147.11,-162.19,-33,1
1666940251,2022-10-28 08:57,77.17,775.15,800.93,214,-147.11,-162.19,-32,1
1666940312,2022-10-28 08:58,77.25,775.15,800.93,214,-147.11,-162.19,-33,1
1666940373,2022-10-28 08:59,77.44,775.14,800.93,214,-147.11,-162.19,-34,1
1666940434,2022-10-28 09:00,77.61,775.14,800.93,214,-147.11,-162.18,-32,1
1666940495,2022-10-28 09:01,77.43,775.14,800.92,214,-147.11,-162.19,-34,1
1666940556,2022-10-28 09:02,77.44,775.06,800.84,214,-147.11,-162.19,-34,1
1666940617,2022-10-28 09:03,77.29,774.93,800.71,214,-147.11,-162.19,-33,1
1666940679,2022-10-28 09:04,77.05,774.83,800.62,214,-147.11,-162.19,-30,1
1666940741,2022-10-28 09:05,76.87,774.84,800.62,214,-147.11,-162.20,-32,1
1666940802,2022-10-28 09:06,76.94,774.78,800.56,214,-147.11,-162.19,-34,1
1666940863,2022-10-28 09:07,76.95,774.80,800.58,214,-147.11,-162.19,-32,1
1666940925,2022-10-28 09:08,77.17,774.81,800.60,214,-147.11,-162.19,-31,1
1666940986,2022-10-28 09:09,77.29,774.84,800.62,214,-147.11,-162.19,-32,1
1666941046,2022-10-28 09:10,77.32,774.74,800.52,214,-147.11,-162.19,-33,1
1666941171,2022-10-28 09:12,77.09,774.55,800.34,214,-147.11,-162.19,-31,1
1666941232,2022-10-28 09:13,76.92,774.45,800.24,214,-147.11,-162.20,-34,1
1666941293,2022-10-28 09:14,76.63,774.38,800.16,214,-147.11,-162.20,-32,1
1666941354,2022-10-28 09:15,76.61,774.31,800.09,214,-147.11,-162.20,-32,1
1666941415,2022-10-28 09:16,76.55,774.21,799.99,214,-147.11,-162.20,-33,1
1666941476,2022-10-28 09:17,76.50,774.15,799.93,214,-147.11,-162.20,-33,1
1666941537,2022-10-28 09:18,76.32,774.06,799.85,214,-147.11,-162.21,-33,1
1666941599,2022-10-28 09:19,76.15,774.00,799.79,214,-147.11,-162.21,-32,1
1666941660,2022-10-28 09:21,75.95,773.92,799.71,214,-147.11,-162.21,-32,1
1666941721,2022-10-28 09:22,75.87,773.82,799.60,214,-147.11,-162.22,-32,1
1666941782,2022-10-28 09:23,75.79,773.69,799.48,214,-147.11,-162.22,-33,1
1666941843,2022-10-28 09:24,75.78,773.58,799.36,214,-147.11,-162.22,-33,1
1666941904,2022-10-28 09:25,75.76,773.48,799.27,214,-147.11,-162.22,-32,1
1666941965,2022-10-28 09:26,75.34,773.60,799.38,214,-147.11,-162.23,-32,1
1666942026,2022-10-28 09:27,75.37,773.69,799.47,214,-147.11,-162.23,-34,1
1666942088,2022-10-28 09:28,75.47,773.66,799.45,214,-147.11,-162.22,-33,1
1666942148,2022-10-28 09:29,75.75,773.66,799.45,214,-147.11,-162.22,-33,1
1666942210,2022-10-28 09:30,75.80,773.63,799.42,214,-147.11,-162.22,-31,1
1666942270,2022-10-28 09:31,75.79,773.56,799.34,214,-147.11,-162.22,-34,1
1666942331,2022-10-28 09:32,75.68,773.55,799.33,214,-147.11,-162.22,-34,1
1666942393,2022-10-28 09:33,75.93,773.60,799.39,214,-147.11,-162.21,-32,1
1666942454,2022-10-28 09:34,76.01,773.51,799.29,214,-147.11,-162.21,-33,1
1666942515,2022-10-28 09:35,75.85,773.46,799.25,214,-147.11,-162.22,-35,1
1666942576,2022-10-28 09:36,75.74,773.41,799.19,214,-147.11,-162.22,-32,1
1666942637,2022-10-28 09:37,75.61,773.28,799.07,214,-147.11,-162.22,-32,1
1666942698,2022-10-28 09:38,75.37,773.30,799.08,214,-147.11,-162.23,-34,1
1666942759,2022-10-28 09:39,75.30,773.34,799.12,214,-147.11,-162.23,-32,1
1666942821,2022-10-28 09:40,75.61,773.36,799.14,214,-147.11,-162.22,-32,1
1666942882,2022-10-28 09:41,75.91,773.37,799.15,214,-147.11,-162.21,-34,1
1666942943,2022-10-28 09:42,75.97,773.29,799.07,214,-147.11,-162.21,-32,1
1666943065,2022-10-28 09:44,76.11,773.44,799.22,214,-147.11,-162.21,-34,1
1666943126,2022-10-28 09:45,76.05,773.36,799.15,214,-147.11,-162.21,-32,1
1666943188,2022-10-28 09:46,76.03,773.34,799.12,214,-147.11,-162.21,-33,1
1666943249,2022-10-28 09:47,75.86,773.25,799.03,214,-147.11,-162.22,-35,1
1666943311,2022-10-28 09:48,75.74,773.14,798.93,214,-147.11,-162.22,-33,1
1666943434,2022-10-28 09:50,75.39,772.94,798.72,214,-147.11,-162.23,-33,1
1666943495,2022-10-28 09:51,75.14,772.94,798.73,214,-147.11,-162.23,-32,1
1666943556,2022-10-28 09:52,75.17,772.96,798.74,214,-147.11,-162.23,-33,1
1666943617,2022-10-28 09:53,75.02,772.91,798.70,214,-147.11,-162.23,-32,1
1666943678,2022-10-28 09:54,74.96,772.82,798.60,214,-147.11,-162.23,-33,1
1666943739,2022-10-28 09:55,74.62,772.73,798.51,214,-147.11,-162.24,-33,1
1666943800,2022-10-28 09:56,74.40,772.62,798.40,214,-147.11,-162.24,-32,1
1666943861,2022-10-28 09:57,74.15,772.62,798.41,214,-147.11,-162.25,-32,1
1666943922,2022-10-28 09:58,73.86,772.61,798.39,214,-147.11,-162.26,-32,1
1666943983,2022-10-28 09:59,73.86,772.54,798.32,214,-147.11,-162.26,-32,1
1666944044,2022-10-28 10:00,73.87,772.61,798.39,214,-147.11,-162.26,-33,1
1666944105,2022-10-28 10:01,73.83,772.53,798.31,214,-147.11,-162.26,-31,1
1666944166,2022-10-28 10:02,73.88,772.54,798.32,214,-147.11,-162.26,-33,1
1666944226,2022-10-28 10:03,73.95,772.51,798.29,214,-147.11,-162.25,-32,1
1666944287,2022-10-28 10:04,73.86,772.43,798.21,214,-147.11,-162.26,-34,1
1666944348,2022-10-28 10:05,73.76,772.29,798.08,214,-147.11,-162.26,-33,1
1666944408,2022-10-28 10:06,73.54,772.22,798.01,214,-147.11,-162.26,-34,1
1666944470,2022-10-28 10:07,73.39,772.18,797.97,214,-147.11,-162.27,-34,1
1666944531,2022-10-28 10:08,73.28,772.11,797.89,214,-147.11,-162.27,-32,1
1666944592,2022-10-28 10:09,73.00,772.05,797.84,214,-147.11,-162.27,-33,1
1666944654,2022-10-28 10:10,72.94,772.02,797.81,214,-147.11,-162.27,-34,1
1666944715,2022-10-28 10:11,72.84,771.96,797.74,214,-147.11,-162.28,-32,1
1666944776,2022-10-28 10:12,72.73,771.89,797.68,214,-147.11,-162.28,-33,1
1666944837,2022-10-28 10:13,72.68,771.81,797.59,214,-147.11,-162.28,-33,1
1666944899,2022-10-28 10:14,72.61,771.71,797.49,214,-147.11,-162.28,-32,1
1666944961,2022-10-28 10:16,72.56,771.62,797.40,214,-147.11,-162.28,-33,1
1666945022,2022-10-28 10:17,72.54,771.54,797.33,214,-147.11,-162.28,-33,1
1666945083,2022-10-28 10:18,72.52,771.50,797.28,214,-147.11,-162.28,-31,1
1666945144,2022-10-28 10:19,72.60,771.51,797.29,214,-147.11,-162.28,-31,1
1666945205,2022-10-28 10:20,72.73,771.49,797.27,214,-147.11,-162.28,-32,1
1666945266,2022-10-28 10:21,72.72,771.42,797.21,214,-147.11,-162.28,-32,1
1666945327,2022-10-28 10:22,72.61,771.33,797.12,214,-147.11,-162.28,-33,1
1666945389,2022-10-28 10:23,72.71,771.31,797.10,214,-147.11,-162.28,-34,1
1666945450,2022-10-28 10:24,72.63,771.29,797.07,214,-147.11,-162.28,-32,1
1666945511,2022-10-28 10:25,72.94,771.32,797.10,214,-147.11,-162.27,-34,1
1666945572,2022-10-28 10:26,72.81,771.26,797.05,214,-147.11,-162.28,-31,1
1666945633,2022-10-28 10:27,72.86,771.13,796.92,214,-147.11,-162.28,-29,1
1666945694,2022-10-28 10:28,72.47,771.07,796.85,214,-147.11,-162.28,-31,1
1666945755,2022-10-28 10:29,72.30,770.93,796.72,214,-147.11,-162.29,-33,1
1666945817,2022-10-28 10:30,72.09,770.85,796.64,214,-147.11,-162.29,-31,1
1666945878,2022-10-28 10:31,71.88,770.80,796.59,214,-147.11,-162.30,-33,1
1666946000,2022-10-28 10:33,71.86,770.89,796.67,214,-147.11,-162.30,-31,1
1666946062,2022-10-28 10:34,71.68,770.77,796.55,214,-147.11,-162.30,-32,1
1666946123,2022-10-28 10:35,71.62,770.74,796.52,214,-147.11,-162.30,-34,1
1666946246,2022-10-28 10:37,71.28,770.57,796.36,214,-147.11,-162.31,-33,1
1666946307,2022-10-28 10:38,71.77,770.61,796.39,214,-147.11,-162.30,-32,1
1666946368,2022-10-28 10:39,71.51,770.54,796.33,214,-147.11,-162.30,-34,1
1666946429,2022-10-28 10:40,71.41,770.45,796.23,214,-147.11,-162.31,-32,1
1666946490,2022-10-28 10:41,71.30,770.45,796.23,214,-147.11,-162.31,-33,1
1666946552,2022-10-28 10:42,71.09,770.33,796.11,214,-147.11,-162.31,-33,1
1666946613,2022-10-28 10:43,70.93,770.32,796.11,214,-147.11,-162.32,-33,1
1666946674,2022-10-28 10:44,71.02,770.33,796.12,214,-147.11,-162.31,-32,1
1666946735,2022-10-28 10:45,71.02,770.28,796.07,214,-147.11,-162.31,-33,1
1666946797,2022-10-28 10:46,70.82,770.22,796.00,214,-147.11,-162.32,-33,1
1666946858,2022-10-28 10:47,70.80,770.18,795.96,214,-147.11,-162.32,-33,1
1666946920,2022-10-28 10:48,70.84,770.15,795.93,214,-147.11,-162.32,-33,1
1666946981,2022-10-28 10:49,70.77,770.06,795.84,214,-147.11,-162.32,-33,1
1666947042,2022-10-28 10:50,70.62,770.05,795.84,214,-147.11,-162.32,-33,1
1666947103,2022-10-28 10:51,70.57,769.97,795.76,214,-147.11,-162.32,-32,1
1666947165,2022-10-28 10:52,70.57,769.87,795.66,214,-147.11,-162.32,-32,1
1666947226,2022-10-28 10:53,70.36,769.78,795.56,214,-147.11,-162.33,-32,1
1666947286,2022-10-28 10:54,70.14,769.67,795.45,214,-147.11,-162.33,-34,1
1666947347,2022-10-28 10:55,69.87,769.59,795.38,214,-147.11,-162.34,-34,1
1666947407,2022-10-28 10:56,69.75,769.54,795.33,214,-147.11,-162.34,-34,1
1666947469,2022-10-28 10:57,69.70,769.50,795.28,214,-147.11,-162.34,-31,1
1666947530,2022-10-28 10:58,69.60,769.44,795.22,214,-147.11,-162.34,-33,1
1666947652,2022-10-28 11:00,69.50,769.33,795.12,214,-147.11,-162.35,-33,1
1666947713,2022-10-28 11:01,69.30,769.31,795.09,214,-147.11,-162.35,-33,1
1666947775,2022-10-28 11:02,69.21,769.24,795.02,214,-147.11,-162.35,-32,1
1666947836,2022-10-28 11:03,69.12,769.16,794.94,214,-147.11,-162.35,-31,1
1666947897,2022-10-28 11:04,68.87,769.10,794.88,214,-147.11,-162.36,-33,1
1666947958,2022-10-28 11:05,68.80,769.03,794.82,214,-147.11,-162.36,-36,1
1666948019,2022-10-28 11:06,68.76,768.96,794.74,214,-147.11,-162.36,-33,1
1666948080,2022-10-28 11:08,68.62,768.90,794.68,214,-147.11,-162.37,-32,1
1666948141,2022-10-28 11:09,68.48,768.84,794.62,214,-147.11,-162.37,-32,1
1666948203,2022-10-28 11:10,68.41,768.74,794.52,214,-147.11,-162.37,-32,1
1666948264,2022-10-28 11:11,68.31,768.72,794.50,214,-147.11,-162.37,-31,1
1666948326,2022-10-28 11:12,68.20,768.68,794.46,214,-147.11,-162.37,-34,1
1666948388,2022-10-28 11:13,68.11,768.58,794.36,214,-147.11,-162.38,-32,1
1666948449,2022-10-28 11:14,68.28,768.52,794.30,214,-147.11,-162.37,-33,1
1666948510,2022-10-28 11:15,67.78,768.47,794.25,214,-147.11,-162.38,-33,1
1666948571,2022-10-28 11:16,67.83,768.44,794.22,214,-147.11,-162.38,-32,1
1666948693,2022-10-28 11:18,67.42,768.27,794.05,214,-147.11,-162.39,-32,1
1666948756,2022-10-28 11:19,67.47,768.26,794.04,214,-147.11,-162.39,-32,1
1666948817,2022-10-28 11:20,67.37,768.20,793.98,214,-147.11,-162.39,-31,1
1666948878,2022-10-28 11:21,67.10,768.17,793.96,214,-147.11,-162.40,-31,1
1666948939,2022-10-28 11:22,67.15,768.15,793.93,214,-147.11,-162.40,-34,1
1666949000,2022-10-28 11:23,66.99,768.07,793.86,214,-147.11,-162.40,-33,1
1666949061,2022-10-28 11:24,66.83,767.99,793.78,214,-147.11,-162.40,-33,1
1666949123,2022-10-28 11:25,66.67,767.95,793.73,214,-147.11,-162.41,-33,1
1666949184,2022-10-28 11:26,66.47,767.81,793.60,214,-147.11,-162.41,-34,1
1666949245,2022-10-28 11:27,66.33,767.77,793.55,214,-147.11,-162.42,-32,1
1666949306,2022-10-28 11:28,66.33,767.71,793.49,214,-147.11,-162.42,-34,1
1666949367,2022-10-28 11:29,66.61,767.73,793.51,214,-147.11,-162.41,-33,1
1666949428,2022-10-28 11:30,66.65,767.70,793.48,214,-147.11,-162.41,-34,1
1666949490,2022-10-28 11:31,66.62,767.61,793.39,214,-147.11,-162.41,-33,1
1666949551,2022-10-28 11:32,66.62,767.61,793.39,214,-147.11,-162.41,-34,1
1666949612,2022-10-28 11:33,66.53,767.50,793.29,214,-147.11,-162.41,-32,1
1666949673,2022-10-28 11:34,66.47,767.47,793.25,214,-147.11,-162.41,-35,1
1666949735,2022-10-28 11:35,66.42,767.40,793.19,214,-147.11,-162.41,-33,1
1666949796,2022-10-28 11:36,66.26,767.37,793.15,214,-147.11,-162.42,-32,1
1666949857,2022-10-28 11:37,66.27,767.35,793.13,214,-147.11,-162.42,-33,1
1666949919,2022-10-28 11:38,66.30,767.29,793.07,214,-147.11,-162.42,-34,1
1666949980,2022-10-28 11:39,66.21,767.23,793.02,214,-147.11,-162.42,-33,1
1666950041,2022-10-28 11:40,66.15,767.20,792.98,214,-147.11,-162.42,-33,1
1666950102,2022-10-28 11:41,66.00,767.11,792.90,214,-147.11,-162.42,-33,1
1666950224,2022-10-28 11:43,65.80,766.97,792.75,214,-147.11,-162.43,-33,1
1666950286,2022-10-28 11:44,65.64,766.87,792.65,214,-147.11,-162.43,-33,1
1666950346,2022-10-28 11:45,65.57,766.78,792.57,214,-147.11,-162.43,-33,1
1666950407,2022-10-28 11:46,65.42,766.74,792.53,214,-147.11,-162.44,-33,1
1666950468,2022-10-28 11:47,65.39,766.65,792.44,214,-147.11,-162.44,-35,1
1666950530,2022-10-28 11:48,65.35,766.63,792.41,214,-147.11,-162.44,-30,1
1666950591,2022-10-28 11:49,65.19,766.60,792.38,214,-147.11,-162.44,-33,1
1666950713,2022-10-28 11:51,65.04,766.48,792.26,214,-147.11,-162.45,-33,1
1666950775,2022-10-28 11:52,64.89,766.38,792.16,214,-147.11,-162.45,-33,1
1666950836,2022-10-28 11:53,64.74,766.29,792.08,214,-147.11,-162.45,-32,1
1666950897,2022-10-28 11:54,64.59,766.19,791.98,214,-147.11,-162.46,-33,1
1666950958,2022-10-28 11:55,64.43,766.14,791.92,214,-147.11,-162.46,-32,1
1666951019,2022-10-28 11:56,64.36,766.05,791.84,214,-147.11,-162.46,-32,1
1666951080,2022-10-28 11:58,64.35,765.99,791.78,214,-147.11,-162.46,-33,1
1666951142,2022-10-28 11:59,64.04,765.98,791.77,214,-147.11,-162.47,-33,1
1666951203,2022-10-28 12:00,64.10,765.96,791.75,214,-147.11,-162.47,-33,1
1666951265,2022-10-28 12:01,64.12,765.90,791.68,214,-147.11,-162.47,-31,1
1666951328,2022-10-28 12:02,63.98,765.88,791.67,214,-147.11,-162.47,-33,1
1666951389,2022-10-28 12:03,63.93,765.84,791.62,214,-147.11,-162.47,-34,1
1666951450,2022-10-28 12:04,63.79,765.75,791.54,214,-147.11,-162.47,-33,1
1666951511,2022-10-28 12:05,63.60,765.71,791.49,214,-147.11,-162.48,-33,1
1666951573,2022-10-28 12:06,63.56,765.64,791.42,214,-147.11,-162.48,-33,1
1666951634,2022-10-28 12:07,63.53,765.57,791.35,214,-147.11,-162.48,-33,1
1666951696,2022-10-28 12:08,63.39,765.56,791.34,214,-147.11,-162.48,-32,1
1666951757,2022-10-28 12:09,63.27,765.46,791.24,214,-147.11,-162.49,-35,1
1666951819,2022-10-28 12:10,63.04,765.40,791.18,214,-147.11,-162.49,-32,1
1666951880,2022-10-28 12:11,62.88,765.39,791.17,214,-147.11,-162.50,-33,1
1666951942,2022-10-28 12:12,62.91,765.39,791.17,214,-147.11,-162.49,-32,1
1666952004,2022-10-28 12:13,62.62,765.31,791.09,214,-147.11,-162.50,-33,1
1666952065,2022-10-28 12:14,62.48,765.27,791.06,214,-147.11,-162.50,-34,1
1666952127,2022-10-28 12:15,62.47,765.18,790.97,214,-147.11,-162.50,-33,1
1666952188,2022-10-28 12:16,62.36,765.09,790.87,214,-147.11,-162.51,-33,1
1666952250,2022-10-28 12:17,62.27,765.10,790.89,214,-147.11,-162.51,-34,1
1666952311,2022-10-28 12:18,62.28,765.09,790.87,214,-147.11,-162.51,-32,1
1666952372,2022-10-28 12:19,62.05,765.00,790.78,214,-147.11,-162.51,-34,1
1666952434,2022-10-28 12:20,62.00,764.94,790.72,214,-147.11,-162.52,-33,1
1666952495,2022-10-28 12:21,61.80,764.95,790.73,214,-147.11,-162.52,-33,1
1666952556,2022-10-28 12:22,61.77,764.88,790.66,214,-147.11,-162.52,-32,1
1666952618,2022-10-28 12:23,61.71,764.81,790.60,214,-147.11,-162.52,-35,1
1666952679,2022-10-28 12:24,61.56,764.82,790.60,214,-147.11,-162.53,-33,1
1666952740,2022-10-28 12:25,61.33,764.83,790.62,214,-147.11,-162.53,-35,1
1666952801,2022-10-28 12:26,61.30,764.77,790.56,214,-147.11,-162.53,-33,1
1666952924,2022-10-28 12:28,61.03,764.69,790.47,214,-147.11,-162.54,-35,1
1666952984,2022-10-28 12:29,60.96,764.63,790.41,214,-147.11,-162.54,-34,1
1666953046,2022-10-28 12:30,60.92,764.57,790.36,214,-147.11,-162.54,-34,1
1666953107,2022-10-28 12:31,60.64,764.56,790.34,214,-147.11,-162.55,-33,1
1666953168,2022-10-28 12:32,60.76,764.52,790.30,214,-147.11,-162.55,-37,1
1666953229,2022-10-28 12:33,60.80,764.49,790.27,214,-147.11,-162.54,-33,1
1666953291,2022-10-28 12:34,60.68,764.51,790.30,214,-147.11,-162.55,-33,1
1666953352,2022-10-28 12:35,60.57,764.47,790.25,214,-147.11,-162.55,-34,1
1666953413,2022-10-28 12:36,60.54,764.45,790.23,214,-147.11,-162.55,-33,1
1666953474,2022-10-28 12:37,60.54,764.41,790.19,214,-147.11,-162.55,-34,1
1666953536,2022-10-28 12:38,60.35,764.32,790.11,214,-147.11,-162.56,-33,1
1666953659,2022-10-28 12:40,60.17,764.20,789.98,214,-147.11,-162.56,-35,1
1666953721,2022-10-28 12:42,60.14,764.18,789.96,214,-147.11,-162.56,-33,1
1666953782,2022-10-28 12:43,60.46,764.23,790.01,214,-147.11,-162.55,-34,1
1666953843,2022-10-28 12:44,60.15,764.19,789.97,214,-147.11,-162.56,-33,1
1666953966,2022-10-28 12:46,60.16,764.09,789.87,214,-147.11,-162.56,-34,1
1666954028,2022-10-28 12:47,60.46,764.09,789.87,214,-147.11,-162.55,-33,1
1666954089,2022-10-28 12:48,60.14,764.10,789.89,214,-147.11,-162.56,-33,1
1666954150,2022-10-28 12:49,59.87,764.04,789.82,214,-147.11,-162.57,-34,1
1666954211,2022-10-28 12:50,59.85,763.97,789.75,214,-147.11,-162.57,-35,1
1666954273,2022-10-28 12:51,59.93,763.89,789.67,214,-147.11,-162.57,-33,1
1666954334,2022-10-28 12:52,59.66,763.86,789.65,214,-147.11,-162.57,-33,1
1666954396,2022-10-28 12:53,59.45,763.83,789.61,214,-147.11,-162.58,-33,1
1666954457,2022-10-28 12:54,59.27,763.81,789.59,214,-147.11,-162.58,-33,1
1666954517,2022-10-28 12:55,59.13,763.76,789.55,214,-147.11,-162.59,-32,1
1666954579,2022-10-28 12:56,59.10,763.68,789.47,214,-147.11,-162.59,-32,1
1666954640,2022-10-28 12:57,58.88,763.61,789.40,214,-147.11,-162.59,-33,1
1666954702,2022-10-28 12:58,58.70,763.58,789.36,214,-147.11,-162.60,-32,1
1666954763,2022-10-28 12:59,58.53,763.53,789.31,214,-147.11,-162.60,-31,1
1666954824,2022-10-28 13:00,58.44,763.46,789.25,214,-147.11,-162.60,-33,1
1666954886,2022-10-28 13:01,58.40,763.38,789.16,214,-147.11,-162.60,-34,1
1666955008,2022-10-28 13:03,58.22,763.25,789.03,214,-147.11,-162.61,-35,1
1666955070,2022-10-28 13:04,57.97,763.20,788.99,214,-147.11,-162.62,-34,1
1666955131,2022-10-28 13:05,57.93,763.19,788.98,214,-147.11,-162.62,-34,1
1666955192,2022-10-28 13:06,58.01,763.14,788.93,214,-147.11,-162.61,-35,1
1666955254,2022-10-28 13:07,57.64,763.09,788.88,214,-147.11,-162.62,-34,1
1666955315,2022-10-28 13:08,57.43,763.03,788.82,214,-147.11,-162.63,-34,1
1666955376,2022-10-28 13:09,57.53,763.05,788.83,214,-147.11,-162.63,-34,1
1666955437,2022-10-28 13:10,57.34,763.02,788.80,214,-147.11,-162.63,-37,1
1666955499,2022-10-28 13:11,57.14,763.01,788.79,214,-147.11,-162.64,-38,1
1666955560,2022-10-28 13:12,57.24,762.98,788.76,214,-147.11,-162.63,-36,1
1666955622,2022-10-28 13:13,57.15,762.89,788.68,214,-147.11,-162.64,-34,1
1666955683,2022-10-28 13:14,56.88,762.81,788.59,214,-147.11,-162.64,-36,1
1666955744,2022-10-28 13:15,56.56,762.81,788.59,214,-147.11,-162.65,-37,1
1666955805,2022-10-28 13:16,56.34,762.74,788.53,214,-147.11,-162.66,-35,1
1666955866,2022-10-28 13:17,56.30,762.69,788.48,214,-147.11,-162.66,-34,1
1666955926,2022-10-28 13:18,56.42,762.65,788.43,214,-147.11,-162.66,-36,1
1666955987,2022-10-28 13:19,55.95,762.67,788.45,214,-147.11,-162.67,-36,1
1666956048,2022-10-28 13:20,56.03,762.59,788.37,214,-147.11,-162.67,-34,1
1666956108,2022-10-28 13:21,55.69,762.56,788.35,214,-147.11,-162.67,-36,1
1666956231,2022-10-28 13:23,55.63,762.54,788.33,214,-147.11,-162.68,-34,1
1666956292,2022-10-28 13:24,55.77,762.48,788.27,214,-147.11,-162.67,-35,1
1666956353,2022-10-28 13:25,55.49,762.44,788.22,214,-147.11,-162.68,-36,1
1666956415,2022-10-28 13:26,55.33,762.40,788.18,214,-147.11,-162.68,-34,1
1666956476,2022-10-28 13:27,55.34,762.34,788.12,214,-147.11,-162.68,-36,1
1666956537,2022-10-28 13:28,55.16,762.27,788.05,214,-147.11,-162.69,-34,1
1666956599,2022-10-28 13:29,55.02,762.16,787.94,214,-147.11,-162.69,-37,1
1666956660,2022-10-28 13:31,54.88,762.15,787.93,214,-147.11,-162.70,-35,1
1666956721,2022-10-28 13:32,54.65,762.16,787.94,214,-147.11,-162.70,-36,1
1666956783,2022-10-28 13:33,54.60,762.07,787.85,214,-147.11,-162.70,-34,1
1666956845,2022-10-28 13:34,54.43,762.09,787.87,214,-147.11,-162.71,-35,1
1666956906,2022-10-28 13:35,54.44,762.11,787.89,214,-147.11,-162.71,-37,1
1666956967,2022-10-28 13:36,54.33,762.08,787.86,214,-147.11,-162.71,-34,1
1666957028,2022-10-28 13:37,54.22,761.98,787.76,214,-147.11,-162.71,-35,1
1666957089,2022-10-28 13:38,54.09,761.91,787.69,214,-147.11,-162.72,-34,1
1666957151,2022-10-28 13:39,54.01,761.88,787.66,214,-147.11,-162.72,-36,1
1666957212,2022-10-28 13:40,53.98,761.79,787.57,214,-147.11,-162.72,-34,1
1666957273,2022-10-28 13:41,53.83,761.85,787.63,214,-147.11,-162.73,-35,1
1666957335,2022-10-28 13:42,53.94,761.84,787.62,214,-147.11,-162.72,-39,1
1666957396,2022-10-28 13:43,53.83,761.78,787.57,214,-147.11,-162.73,-36,1
1666957458,2022-10-28 13:44,53.46,761.74,787.53,214,-147.11,-162.74,-33,1
1666957519,2022-10-28 13:45,53.12,761.71,787.49,214,-147.11,-162.74,-32,1
1666957581,2022-10-28 13:46,52.92,761.58,787.36,214,-147.11,-162.75,-34,1
1666957642,2022-10-28 13:47,52.83,761.58,787.36,214,-147.11,-162.75,-35,1
1666957703,2022-10-28 13:48,52.65,761.61,787.39,214,-147.11,-162.76,-34,1
1666957764,2022-10-28 13:49,52.79,761.62,787.40,214,-147.11,-162.75,-34,1
1666957826,2022-10-28 13:50,52.79,761.58,787.37,214,-147.11,-162.75,-34,1
1666957887,2022-10-28 13:51,52.72,761.51,787.29,214,-147.11,-162.76,-36,1
1666958009,2022-10-28 13:53,52.44,761.47,787.26,214,-147.11,-162.76,-35,1
1666958070,2022-10-28 13:54,52.42,761.45,787.23,214,-147.11,-162.76,-34,1
1666958131,2022-10-28 13:55,52.39,761.40,787.19,214,-147.11,-162.77,-36,1
1666958192,2022-10-28 13:56,52.17,761.40,787.18,214,-147.11,-162.77,-34,1
1666958253,2022-10-28 13:57,52.05,761.39,787.17,214,-147.11,-162.77,-34,1
1666958314,2022-10-28 13:58,52.06,761.36,787.14,214,-147.11,-162.77,-35,1
1666958376,2022-10-28 13:59,52.07,761.27,787.06,214,-147.11,-162.77,-34,1
1666958498,2022-10-28 14:01,51.71,761.13,786.91,214,-147.11,-162.78,-37,1
1666958559,2022-10-28 14:02,51.63,761.12,786.90,214,-147.11,-162.79,-36,1
1666958621,2022-10-28 14:03,51.59,761.05,786.84,214,-147.11,-162.79,-34,1
1666958743,2022-10-28 14:05,51.28,760.97,786.76,214,-147.11,-162.80,-34,1
1666958804,2022-10-28 14:06,51.02,760.89,786.67,214,-147.11,-162.80,-35,1
1666958866,2022-10-28 14:07,51.36,760.87,786.66,214,-147.11,-162.79,-34,1
1666958927,2022-10-28 14:08,51.10,760.88,786.66,214,-147.11,-162.80,-36,1
1666958987,2022-10-28 14:09,51.13,760.87,786.65,214,-147.11,-162.80,-35,1
1666959048,2022-10-28 14:10,51.12,760.80,786.58,214,-147.11,-162.80,-34,1
1666959108,2022-10-28 14:11,51.11,760.81,786.59,214,-147.11,-162.80,-35,1
1666959169,2022-10-28 14:12,50.78,760.74,786.53,214,-147.11,-162.81,-36,1
1666959230,2022-10-28 14:13,50.79,760.76,786.54,214,-147.11,-162.81,-33,1
1666959291,2022-10-28 14:14,50.87,760.67,786.45,214,-147.11,-162.81,-34,1
1666959352,2022-10-28 14:15,50.73,760.63,786.41,214,-147.11,-162.81,-34,1
1666959413,2022-10-28 14:16,50.53,760.61,786.40,214,-147.11,-162.82,-36,1
1666959475,2022-10-28 14:17,50.46,760.52,786.30,214,-147.11,-162.82,-36,1
1666959535,2022-10-28 14:18,50.36,760.47,786.26,214,-147.11,-162.82,-34,1
1666959596,2022-10-28 14:19,50.34,760.46,786.24,214,-147.11,-162.82,-35,1
1666959658,2022-10-28 14:20,50.12,760.46,786.24,214,-147.11,-162.83,-35,1
1666959719,2022-10-28 14:21,50.29,760.43,786.22,214,-147.11,-162.83,-34,1
1666959780,2022-10-28 14:23,50.18,760.36,786.14,214,-147.11,-162.83,-34,1
1666959841,2022-10-28 14:24,50.16,760.39,786.17,214,-147.11,-162.83,-33,1
1666959903,2022-10-28 14:25,49.81,760.42,786.20,214,-147.11,-162.84,-34,1
1666959964,2022-10-28 14:26,49.78,760.36,786.15,214,-147.11,-162.84,-34,1
1666960026,2022-10-28 14:27,49.59,760.37,786.15,214,-147.11,-162.85,-34,1
1666960087,2022-10-28 14:28,49.63,760.30,786.09,214,-147.11,-162.84,-34,1
1666960210,2022-10-28 14:30,49.28,760.15,785.93,214,-147.11,-162.86,-34,1
1666960271,2022-10-28 14:31,48.95,760.19,785.97,214,-147.11,-162.86,-36,1
1666960332,2022-10-28 14:32,49.08,760.20,785.98,214,-147.11,-162.86,-34,1
1666960394,2022-10-28 14:33,49.19,760.23,786.01,214,-147.11,-162.86,-34,1
1666960455,2022-10-28 14:34,49.26,760.13,785.91,214,-147.11,-162.86,-36,1
1666960517,2022-10-28 14:35,49.30,760.06,785.84,214,-147.11,-162.85,-35,1
1666960578,2022-10-28 14:36,49.23,760.00,785.79,214,-147.11,-162.86,-34,1
1666960639,2022-10-28 14:37,49.25,760.06,785.84,214,-147.11,-162.86,-34,1
1666960699,2022-10-28 14:38,49.17,760.16,785.95,214,-147.11,-162.86,-37,1
1666960760,2022-10-28 14:39,49.25,760.12,785.90,214,-147.11,-162.86,-34,1
1666960821,2022-10-28 14:40,49.23,760.10,785.89,214,-147.11,-162.86,-35,1
1666960944,2022-10-28 14:42,49.78,760.05,785.83,214,-147.11,-162.84,-34,1
1666961006,2022-10-28 14:43,50.11,760.04,785.82,214,-147.11,-162.83,-35,1
1666961067,2022-10-28 14:44,50.33,760.11,785.89,214,-147.11,-162.82,-34,1
1666961128,2022-10-28 14:45,50.15,760.08,785.87,214,-147.11,-162.83,-36,1
1666961189,2022-10-28 14:46,49.88,760.06,785.84,214,-147.11,-162.84,-34,1
1666961250,2022-10-28 14:47,50.02,760.06,785.85,214,-147.11,-162.83,-35,1
1666961311,2022-10-28 14:48,50.05,760.04,785.82,214,-147.11,-162.83,-35,1
1666961373,2022-10-28 14:49,50.01,759.90,785.68,214,-147.11,-162.83,-35,1
1666961434,2022-10-28 14:50,49.94,759.83,785.61,214,-147.11,-162.84,-36,1
1666961497,2022-10-28 14:51,50.14,759.95,785.73,214,-147.11,-162.83,-36,1
1666961558,2022-10-28 14:52,50.11,759.83,785.61,214,-147.11,-162.83,-34,1
1666961618,2022-10-28 14:53,49.99,759.74,785.53,214,-147.11,-162.83,-34,1
1666961679,2022-10-28 14:54,49.67,759.68,785.46,214,-147.11,-162.84,-34,1
1666961740,2022-10-28 14:55,49.70,759.79,785.58,214,-147.11,-162.84,-34,1
1666961801,2022-10-28 14:56,49.71,759.87,785.66,214,-147.11,-162.84,-37,1
1666961924,2022-10-28 14:58,49.83,759.87,785.65,214,-147.11,-162.84,-35,1
1666961985,2022-10-28 14:59,49.81,759.83,785.61,214,-147.11,-162.84,-34,1
1666962046,2022-10-28 15:00,49.61,759.79,785.57,214,-147.11,-162.85,-36,1
1666962107,2022-10-28 15:01,49.65,759.76,785.54,214,-147.11,-162.84,-34,1
1666962168,2022-10-28 15:02,49.57,759.77,785.55,214,-147.11,-162.85,-34,1
1666962228,2022-10-28 15:03,49.38,759.68,785.46,214,-147.11,-162.85,-35,1
1666962289,2022-10-28 15:04,49.41,759.62,785.40,214,-147.11,-162.85,-34,1
1666962350,2022-10-28 15:05,49.26,759.55,785.33,214,-147.11,-162.86,-35,1
1666962411,2022-10-28 15:06,49.04,759.57,785.36,214,-147.11,-162.86,-35,1
1666962472,2022-10-28 15:07,48.75,759.69,785.47,214,-147.11,-162.87,-36,1
1666962534,2022-10-28 15:08,48.83,759.65,785.44,214,-147.11,-162.87,-33,1
1666962594,2022-10-28 15:09,49.05,759.63,785.41,214,-147.11,-162.86,-36,1
1666962656,2022-10-28 15:10,48.81,759.64,785.42,214,-147.11,-162.87,-35,1
1666962717,2022-10-28 15:11,48.81,759.64,785.42,214,-147.11,-162.87,-34,1
1666962778,2022-10-28 15:12,48.88,759.61,785.39,214,-147.11,-162.87,-33,1
1666962839,2022-10-28 15:13,48.88,759.58,785.37,214,-147.11,-162.87,-34,1
1666962900,2022-10-28 15:15,48.84,759.59,785.37,214,-147.11,-162.87,-34,1
1666962962,2022-10-28 15:16,48.64,759.54,785.33,214,-147.11,-162.87,-34,1
1666963023,2022-10-28 15:17,48.67,759.64,785.43,214,-147.11,-162.87,-34,1
1666963085,2022-10-28 15:18,48.76,759.64,785.43,214,-147.11,-162.87,-34,1
1666963146,2022-10-28 15:19,48.65,759.60,785.38,214,-147.11,-162.87,-37,1
1666963207,2022-10-28 15:20,48.61,759.50,785.29,214,-147.11,-162.88,-34,1
1666963269,2022-10-28 15:21,48.58,759.47,785.26,214,-147.11,-162.88,-34,1
1666963330,2022-10-28 15:22,48.41,759.50,785.28,214,-147.11,-162.88,-34,1
1666963392,2022-10-28 15:23,48.36,759.51,785.29,214,-147.11,-162.88,-34,1
1666963453,2022-10-28 15:24,48.50,759.60,785.38,214,-147.11,-162.88,-35,1
1666963515,2022-10-28 15:25,48.26,759.53,785.31,214,-147.11,-162.89,-34,1
1666963576,2022-10-28 15:26,48.17,759.55,785.34,214,-147.11,-162.89,-34,1
1666963638,2022-10-28 15:27,48.03,759.52,785.31,214,-147.11,-162.89,-34,1
1666963699,2022-10-28 15:28,48.00,759.52,785.31,214,-147.11,-162.89,-33,1
1666963761,2022-10-28 15:29,47.89,759.48,785.26,214,-147.11,-162.90,-35,1
1666963822,2022-10-28 15:30,47.60,759.56,785.34,214,-147.11,-162.91,-33,1
1666963884,2022-10-28 15:31,47.43,759.70,785.48,214,-147.11,-162.91,-35,1
1666963945,2022-10-28 15:32,47.60,759.66,785.44,214,-147.11,-162.91,-34,1
1666964068,2022-10-28 15:34,47.07,759.53,785.31,214,-147.11,-162.92,-34,1
1666964129,2022-10-28 15:35,46.84,759.56,785.34,214,-147.11,-162.93,-33,1
1666964190,2022-10-28 15:36,46.93,759.61,785.40,214,-147.11,-162.93,-33,1
1666964251,2022-10-28 15:37,46.89,759.63,785.41,214,-147.11,-162.93,-34,1
1666964313,2022-10-28 15:38,46.97,759.55,785.33,214,-147.11,-162.93,-33,1
1666964375,2022-10-28 15:39,47.06,759.47,785.26,214,-147.11,-162.92,-33,1
1666964436,2022-10-28 15:40,47.04,759.50,785.29,214,-147.11,-162.92,-34,1
1666964497,2022-10-28 15:41,46.85,759.55,785.33,214,-147.11,-162.93,-33,1
1666964558,2022-10-28 15:42,47.13,759.60,785.38,214,-147.11,-162.92,-35,1
1666964681,2022-10-28 15:44,47.06,759.50,785.29,214,-147.11,-162.92,-36,1
1666964742,2022-10-28 15:45,47.09,759.46,785.25,214,-147.11,-162.92,-34,1
1666964803,2022-10-28 15:46,46.98,759.47,785.25,214,-147.11,-162.93,-33,1
1666964864,2022-10-28 15:47,46.82,759.44,785.22,214,-147.11,-162.93,-34,1
1666964926,2022-10-28 15:48,46.71,759.54,785.32,214,-147.11,-162.93,-35,1
1666964986,2022-10-28 15:49,46.75,759.45,785.24,214,-147.11,-162.93,-32,1
1666965047,2022-10-28 15:50,46.59,759.34,785.13,214,-147.11,-162.94,-33,1
1666965108,2022-10-28 15:51,46.70,759.38,785.16,214,-147.11,-162.93,-34,1
1666965169,2022-10-28 15:52,46.61,759.41,785.19,214,-147.11,-162.94,-32,1
1666965231,2022-10-28 15:53,46.49,759.28,785.07,214,-147.11,-162.94,-34,1
1666965292,2022-10-28 15:54,46.49,759.21,784.99,214,-147.11,-162.94,-33,1
1666965354,2022-10-28 15:55,46.39,759.19,784.98,214,-147.11,-162.94,-35,1
1666965415,2022-10-28 15:56,46.80,759.40,785.18,214,-147.11,-162.93,-32,1
1666965476,2022-10-28 15:57,46.88,759.33,785.11,214,-147.11,-162.93,-35,1
1666965537,2022-10-28 15:58,46.89,759.30,785.08,214,-147.11,-162.93,-36,1
1666965599,2022-10-28 15:59,46.99,759.35,785.13,214,-147.11,-162.93,-34,1
1666965660,2022-10-28 16:01,47.40,759.50,785.29,214,-147.11,-162.91,-32,1
1666965722,2022-10-28 16:02,47.56,759.49,785.28,214,-147.11,-162.91,-35,1
1666965844,2022-10-28 16:04,47.80,759.49,785.28,214,-147.11,-162.90,-33,1
1666965905,2022-10-28 16:05,47.91,759.49,785.27,214,-147.11,-162.90,-34,1
1666965967,2022-10-28 16:06,47.79,759.44,785.22,214,-147.11,-162.90,-34,1
1666966028,2022-10-28 16:07,47.88,759.46,785.25,214,-147.11,-162.90,-34,1
1666966089,2022-10-28 16:08,48.03,759.48,785.26,214,-147.11,-162.89,-35,1
1666966150,2022-10-28 16:09,48.21,759.46,785.24,214,-147.11,-162.89,-33,1
1666966211,2022-10-28 16:10,47.99,759.45,785.23,214,-147.11,-162.89,-35,1
1666966272,2022-10-28 16:11,47.98,759.44,785.22,214,-147.11,-162.89,-34,1
1666966334,2022-10-28 16:12,48.26,759.58,785.36,214,-147.11,-162.89,-34,1
1666966395,2022-10-28 16:13,48.47,759.65,785.43,214,-147.11,-162.88,-34,1
1666966457,2022-10-28 16:14,48.61,759.64,785.43,214,-147.11,-162.88,-35,1
1666966518,2022-10-28 16:15,48.58,759.63,785.42,214,-147.11,-162.88,-34,1
1666966580,2022-10-28 16:16,48.62,759.62,785.40,214,-147.11,-162.88,-35,1
1666966642,2022-10-28 16:17,48.51,759.61,785.40,214,-147.11,-162.88,-33,1
1666966702,2022-10-28 16:18,48.61,759.60,785.38,214,-147.11,-162.88,-34,1
1666966763,2022-10-28 16:19,48.43,759.53,785.32,214,-147.11,-162.88,-34,1
1666966824,2022-10-28 16:20,48.40,759.47,785.25,214,-147.11,-162.88,-34,1
1666966885,2022-10-28 16:21,48.57,759.45,785.24,214,-147.11,-162.88,-33,1
1666966946,2022-10-28 16:22,48.54,759.44,785.22,214,-147.11,-162.88,-34,1
1666967008,2022-10-28 16:23,48.63,759.45,785.23,214,-147.11,-162.87,-33,1
1666967069,2022-10-28 16:24,48.72,759.45,785.23,214,-147.11,-162.87,-36,1
1666967131,2022-10-28 16:25,48.87,759.51,785.29,214,-147.11,-162.87,-33,1
1666967192,2022-10-28 16:26,48.84,759.44,785.22,214,-147.11,-162.87,-34,1
1666967253,2022-10-28 16:27,48.94,759.51,785.29,214,-147.11,-162.87,-36,1
1666967314,2022-10-28 16:28,49.37,759.62,785.41,214,-147.11,-162.85,-34,1
1666967375,2022-10-28 16:29,49.28,759.58,785.36,214,-147.11,-162.86,-33,1
1666967436,2022-10-28 16:30,49.42,759.60,785.39,214,-147.11,-162.85,-34,1
1666967497,2022-10-28 16:31,49.44,759.55,785.34,214,-147.11,-162.85,-36,1
1666967558,2022-10-28 16:32,49.57,759.60,785.38,214,-147.11,-162.85,-36,1
1666967620,2022-10-28 16:33,49.69,759.60,785.38,214,-147.11,-162.84,-37,1
1666967682,2022-10-28 16:34,49.97,759.56,785.34,214,-147.11,-162.83,-34,1
1666967743,2022-10-28 16:35,49.68,759.50,785.28,214,-147.11,-162.84,-35,1
1666967804,2022-10-28 16:36,49.76,759.54,785.32,214,-147.11,-162.84,-35,1
1666967865,2022-10-28 16:37,49.95,759.55,785.33,214,-147.11,-162.84,-34,1
1666967926,2022-10-28 16:38,50.07,759.60,785.38,214,-147.11,-162.83,-34,1
1666967986,2022-10-28 16:39,50.36,759.68,785.46,214,-147.11,-162.82,-35,1
1666968047,2022-10-28 16:40,50.60,759.72,785.50,214,-147.11,-162.82,-34,1
1666968108,2022-10-28 16:41,50.41,759.60,785.39,214,-147.11,-162.82,-35,1
1666968169,2022-10-28 16:42,50.50,759.65,785.43,214,-147.11,-162.82,-36,1
1666968230,2022-10-28 16:43,50.64,759.72,785.50,214,-147.11,-162.82,-34,1
1666968291,2022-10-28 16:44,50.88,759.80,785.58,214,-147.11,-162.81,-33,1
1666968352,2022-10-28 16:45,51.01,759.79,785.57,214,-147.11,-162.80,-35,1
1666968412,2022-10-28 16:46,50.86,759.73,785.51,214,-147.11,-162.81,-34,1
1666968473,2022-10-28 16:47,50.92,759.68,785.46,214,-147.11,-162.81,-35,1
1666968534,2022-10-28 16:48,50.70,759.61,785.39,214,-147.11,-162.81,-33,1
1666968596,2022-10-28 16:49,50.66,759.58,785.36,214,-147.11,-162.81,-33,1
1666968657,2022-10-28 16:50,50.76,759.54,785.32,214,-147.11,-162.81,-33,1
1666968718,2022-10-28 16:51,50.79,759.52,785.30,214,-147.11,-162.81,-33,1
1666968779,2022-10-28 16:52,50.83,759.54,785.32,214,-147.11,-162.81,-33,1
1666968840,2022-10-28 16:54,50.71,759.55,785.34,214,-147.11,-162.81,-35,1
1666968902,2022-10-28 16:55,50.80,759.56,785.35,214,-147.11,-162.81,-35,1
1666968963,2022-10-28 16:56,50.99,759.62,785.41,214,-147.11,-162.80,-34,1
1666969024,2022-10-28 16:57,51.16,759.67,785.45,214,-147.11,-162.80,-33,1
1666969085,2022-10-28 16:58,51.34,759.69,785.47,214,-147.11,-162.79,-34,1
1666969208,2022-10-28 17:00,51.10,759.63,785.42,214,-147.11,-162.80,-35,1
1666969269,2022-10-28 17:01,51.15,759.62,785.40,214,-147.11,-162.80,-33,1
1666969330,2022-10-28 17:02,51.23,759.60,785.39,214,-147.11,-162.80,-35,1
1666969392,2022-10-28 17:03,51.04,759.58,785.36,214,-147.11,-162.80,-34,1
1666969453,2022-10-28 17:04,51.27,759.59,785.37,214,-147.11,-162.80,-33,1
1666969575,2022-10-28 17:06,51.35,759.59,785.37,214,-147.11,-162.79,-34,1
1666969636,2022-10-28 17:07,51.54,759.62,785.40,214,-147.11,-162.79,-34,1
1666969697,2022-10-28 17:08,51.45,759.63,785.41,214,-147.11,-162.79,-36,1
1666969758,2022-10-28 17:09,51.49,759.65,785.43,214,-147.11,-162.79,-33,1
1666969819,2022-10-28 17:10,51.57,759.64,785.43,214,-147.11,-162.79,-36,1
1666969880,2022-10-28 17:11,51.55,759.65,785.43,214,-147.11,-162.79,-34,1
1666969941,2022-10-28 17:12,51.52,759.68,785.46,214,-147.11,-162.79,-34,1
1666970003,2022-10-28 17:13,51.70,759.68,785.46,214,-147.11,-162.78,-34,1
1666970127,2022-10-28 17:15,51.90,759.72,785.50,214,-147.11,-162.78,-34,1
1666970188,2022-10-28 17:16,51.90,759.73,785.52,214,-147.11,-162.78,-33,1
1666970249,2022-10-28 17:17,52.06,759.76,785.54,214,-147.11,-162.77,-33,1
1666970310,2022-10-28 17:18,52.36,759.79,785.58,214,-147.11,-162.77,-33,1
1666970371,2022-10-28 17:19,52.20,759.80,785.59,214,-147.11,-162.77,-34,1
1666970433,2022-10-28 17:20,52.14,759.83,785.61,214,-147.11,-162.77,-37,1
1666970494,2022-10-28 17:21,52.26,759.86,785.64,214,-147.11,-162.77,-34,1
1666970555,2022-10-28 17:22,52.40,759.88,785.66,214,-147.11,-162.76,-34,1
1666970616,2022-10-28 17:23,52.51,759.91,785.70,214,-147.11,-162.76,-33,1
1666970677,2022-10-28 17:24,52.56,759.92,785.70,214,-147.11,-162.76,-34,1
1666970739,2022-10-28 17:25,52.79,759.97,785.75,214,-147.11,-162.75,-35,1
1666970800,2022-10-28 17:26,52.79,759.98,785.77,214,-147.11,-162.75,-34,1
1666970861,2022-10-28 17:27,52.97,760.02,785.80,214,-147.11,-162.75,-34,1
1666970922,2022-10-28 17:28,53.26,760.12,785.90,214,-147.11,-162.74,-34,1
1666970983,2022-10-28 17:29,53.39,760.15,785.93,214,-147.11,-162.74,-35,1
1666971044,2022-10-28 17:30,53.57,760.25,786.03,214,-147.11,-162.73,-35,1
1666971105,2022-10-28 17:31,53.76,760.32,786.11,214,-147.11,-162.73,-34,1
1666971166,2022-10-28 17:32,53.93,760.36,786.15,214,-147.11,-162.72,-35,1
1666971227,2022-10-28 17:33,54.17,760.40,786.18,214,-147.11,-162.72,-34,1
1666971289,2022-10-28 17:34,54.29,760.44,786.22,214,-147.11,-162.71,-34,1
1666971350,2022-10-28 17:35,54.17,760.49,786.28,214,-147.11,-162.72,-33,1
1666971412,2022-10-28 17:36,54.44,760.49,786.27,214,-147.11,-162.71,-34,1
1666971473,2022-10-28 17:37,54.42,760.52,786.30,214,-147.11,-162.71,-33,1
1666971534,2022-10-28 17:38,54.58,760.53,786.31,214,-147.11,-162.70,-35,1
1666971595,2022-10-28 17:39,54.61,760.53,786.31,214,-147.11,-162.70,-35,1
1666971656,2022-10-28 17:40,54.80,760.54,786.32,214,-147.11,-162.70,-34,1
1666971717,2022-10-28 17:41,54.82,760.54,786.33,214,-147.11,-162.70,-34,1
1666971778,2022-10-28 17:42,54.83,760.54,786.32,214,-147.11,-162.70,-37,1
1666971839,2022-10-28 17:43,54.91,760.55,786.33,214,-147.11,-162.70,-35,1
1666971901,2022-10-28 17:45,55.45,760.81,786.59,214,-147.11,-162.68,-34,1
1666971962,2022-10-28 17:46,55.75,760.84,786.62,214,-147.11,-162.67,-34,1
1666972023,2022-10-28 17:47,55.73,760.82,786.60,214,-147.11,-162.67,-36,1
1666972085,2022-10-28 17:48,55.72,760.82,786.60,214,-147.11,-162.67,-36,1
1666972146,2022-10-28 17:49,56.10,760.95,786.73,214,-147.11,-162.66,-34,1
1666972207,2022-10-28 17:50,56.29,760.97,786.76,214,-147.11,-162.66,-37,1
1666972268,2022-10-28 17:51,56.54,761.04,786.82,214,-147.11,-162.65,-34,1
1666972329,2022-10-28 17:52,56.52,761.02,786.80,214,-147.11,-162.65,-34,1
1666972390,2022-10-28 17:53,56.58,761.03,786.82,214,-147.11,-162.65,-34,1
1666972452,2022-10-28 17:54,56.80,761.08,786.86,214,-147.11,-162.65,-34,1
1666972513,2022-10-28 17:55,56.95,761.17,786.96,214,-147.11,-162.64,-33,1
1666972575,2022-10-28 17:56,57.23,761.26,787.04,214,-147.11,-162.63,-39,1
1666972636,2022-10-28 17:57,57.50,761.35,787.13,214,-147.11,-162.63,-35,1
1666972698,2022-10-28 17:58,57.61,761.34,787.12,214,-147.11,-162.62,-33,1
1666972759,2022-10-28 17:59,57.74,761.37,787.15,214,-147.11,-162.62,-37,1
1666972820,2022-10-28 18:00,57.55,761.34,787.12,214,-147.11,-162.63,-34,1
1666972882,2022-10-28 18:01,57.71,761.37,787.15,214,-147.11,-162.62,-34,1
1666972943,2022-10-28 18:02,57.64,761.31,787.09,214,-147.11,-162.62,-34,1
1666973005,2022-10-28 18:03,57.57,761.30,787.08,214,-147.11,-162.63,-34,1
1666973065,2022-10-28 18:04,57.51,761.30,787.08,214,-147.11,-162.63,-34,1
1666973126,2022-10-28 18:05,57.48,761.30,787.08,214,-147.11,-162.63,-33,1
1666973187,2022-10-28 18:06,57.53,761.31,787.09,214,-147.11,-162.63,-34,1
1666973248,2022-10-28 18:07,57.50,761.31,787.10,214,-147.11,-162.63,-37,1
1666973309,2022-10-28 18:08,57.59,761.36,787.14,214,-147.11,-162.63,-34,1
1666973371,2022-10-28 18:09,57.83,761.42,787.20,214,-147.11,-162.62,-34,1
1666973432,2022-10-28 18:10,57.80,761.41,787.20,214,-147.11,-162.62,-34,1
1666973493,2022-10-28 18:11,57.96,761.44,787.22,214,-147.11,-162.62,-34,1
1666973618,2022-10-28 18:13,58.22,761.51,787.29,214,-147.11,-162.61,-33,1
1666973679,2022-10-28 18:14,58.20,761.50,787.28,214,-147.11,-162.61,-35,1
1666973740,2022-10-28 18:15,58.22,761.55,787.33,214,-147.11,-162.61,-36,1
1666973801,2022-10-28 18:16,58.36,761.59,787.37,214,-147.11,-162.61,-33,1
1666973863,2022-10-28 18:17,58.50,761.63,787.41,214,-147.11,-162.60,-34,1
1666973924,2022-10-28 18:18,58.58,761.69,787.48,214,-147.11,-162.60,-35,1
1666973986,2022-10-28 18:19,58.81,761.79,787.57,214,-147.11,-162.59,-35,1
1666974047,2022-10-28 18:20,59.08,761.86,787.65,214,-147.11,-162.59,-34,1
1666974107,2022-10-28 18:21,59.16,761.89,787.67,214,-147.11,-162.59,-33,1
1666974168,2022-10-28 18:22,59.32,761.92,787.70,214,-147.11,-162.58,-35,1
1666974229,2022-10-28 18:23,59.36,761.95,787.73,214,-147.11,-162.58,-35,1
1666974352,2022-10-28 18:25,59.34,761.91,787.69,214,-147.11,-162.58,-35,1
1666974413,2022-10-28 18:26,59.18,761.91,787.70,214,-147.11,-162.59,-34,1
1666974474,2022-10-28 18:27,59.57,762.02,787.80,214,-147.11,-162.58,-35,1
1666974535,2022-10-28 18:28,59.86,762.11,787.89,214,-147.11,-162.57,-34,1
1666974597,2022-10-28 18:29,59.97,762.13,787.91,214,-147.11,-162.57,-35,1
1666974658,2022-10-28 18:30,60.03,762.10,787.89,214,-147.11,-162.56,-34,1
1666974721,2022-10-28 18:32,60.08,762.11,787.89,214,-147.11,-162.56,-36,1
1666974784,2022-10-28 18:33,59.98,762.06,787.84,214,-147.11,-162.57,-34,1
1666974845,2022-10-28 18:34,60.11,762.14,787.92,214,-147.11,-162.56,-34,1
1666974906,2022-10-28 18:35,60.28,762.19,787.97,214,-147.11,-162.56,-34,1
1666974968,2022-10-28 18:36,60.39,762.24,788.02,214,-147.11,-162.56,-36,1
1666975029,2022-10-28 18:37,60.30,762.25,788.03,214,-147.11,-162.56,-34,1
1666975090,2022-10-28 18:38,60.38,762.26,788.04,214,-147.11,-162.56,-35,1
1666975152,2022-10-28 18:39,60.16,762.25,788.03,214,-147.11,-162.56,-35,1
1666975214,2022-10-28 18:40,60.03,762.25,788.03,214,-147.11,-162.56,-33,1
1666975275,2022-10-28 18:41,59.91,762.22,788.00,214,-147.11,-162.57,-35,1
1666975336,2022-10-28 18:42,60.01,762.23,788.01,214,-147.11,-162.56,-34,1
1666975397,2022-10-28 18:43,60.08,762.25,788.04,214,-147.11,-162.56,-34,1
1666975459,2022-10-28 18:44,60.07,762.25,788.03,214,-147.11,-162.56,-34,1
1666975520,2022-10-28 18:45,60.05,762.27,788.06,214,-147.11,-162.56,-34,1
1666975581,2022-10-28 18:46,60.19,762.32,788.10,214,-147.11,-162.56,-35,1
1666975643,2022-10-28 18:47,60.29,762.32,788.10,214,-147.11,-162.56,-34,1
1666975704,2022-10-28 18:48,60.42,762.33,788.11,214,-147.11,-162.55,-36,1
1666975766,2022-10-28 18:49,60.59,762.34,788.13,214,-147.11,-162.55,-34,1
1666975826,2022-10-28 18:50,60.70,762.37,788.15,214,-147.11,-162.55,-34,1
1666975887,2022-10-28 18:51,60.83,762.43,788.21,214,-147.11,-162.54,-33,1
1666975948,2022-10-28 18:52,60.84,762.47,788.26,214,-147.11,-162.54,-33,1
1666976010,2022-10-28 18:53,60.80,762.49,788.28,214,-147.11,-162.54,-34,1
1666976071,2022-10-28 18:54,60.94,762.56,788.34,214,-147.11,-162.54,-35,1
1666976132,2022-10-28 18:55,61.28,762.65,788.43,214,-147.11,-162.53,-34,1
1666976194,2022-10-28 18:56,61.90,762.82,788.60,214,-147.11,-162.52,-36,1
1666976256,2022-10-28 18:57,62.44,762.99,788.77,214,-147.11,-162.51,-34,1
1666976318,2022-10-28 18:58,63.23,763.23,789.02,214,-147.11,-162.49,-34,1
1666976379,2022-10-28 18:59,63.80,763.39,789.17,214,-147.11,-162.47,-35,1
1666976440,2022-10-28 19:00,64.16,763.52,789.31,214,-147.11,-162.47,-35,1
1666976502,2022-10-28 19:01,64.90,763.71,789.50,214,-147.11,-162.45,-34,1
1666976564,2022-10-28 19:02,65.32,763.82,789.60,214,-147.11,-162.44,-34,1
1666976625,2022-10-28 19:03,65.58,763.87,789.65,214,-147.11,-162.43,-35,1
1666976686,2022-10-28 19:04,65.44,763.83,789.61,214,-147.11,-162.44,-34,1
1666976808,2022-10-28 19:06,65.66,763.88,789.66,214,-147.11,-162.43,-33,1
1666976868,2022-10-28 19:07,65.59,763.84,789.63,214,-147.11,-162.43,-35,1
1666976929,2022-10-28 19:08,65.84,763.93,789.71,214,-147.11,-162.43,-34,1
1666976990,2022-10-28 19:09,65.88,763.92,789.70,214,-147.11,-162.43,-34,1
1666977051,2022-10-28 19:10,65.66,763.90,789.68,214,-147.11,-162.43,-33,1
1666977113,2022-10-28 19:11,65.94,763.96,789.74,214,-147.11,-162.42,-35,1
1666977174,2022-10-28 19:12,66.00,763.95,789.74,214,-147.11,-162.42,-34,1
1666977237,2022-10-28 19:13,66.03,763.96,789.74,214,-147.11,-162.42,-34,1
1666977299,2022-10-28 19:14,66.18,764.01,789.80,214,-147.11,-162.42,-35,1
1666977360,2022-10-28 19:16,66.37,764.04,789.83,214,-147.11,-162.41,-34,1
1666977421,2022-10-28 19:17,66.37,764.08,789.87,214,-147.11,-162.41,-33,1
1666977482,2022-10-28 19:18,66.42,764.08,789.87,214,-147.11,-162.41,-34,1
1666977543,2022-10-28 19:19,66.35,764.05,789.83,214,-147.11,-162.42,-33,1
1666977604,2022-10-28 19:20,66.33,764.08,789.87,214,-147.11,-162.42,-33,1
1666977665,2022-10-28 19:21,66.28,764.05,789.83,214,-147.11,-162.42,-34,1
1666977788,2022-10-28 19:23,66.13,764.00,789.79,214,-147.11,-162.42,-35,1
1666977849,2022-10-28 19:24,65.88,763.91,789.70,214,-147.11,-162.43,-34,1
1666977910,2022-10-28 19:25,65.61,763.81,789.59,214,-147.11,-162.43,-34,1
1666977971,2022-10-28 19:26,65.56,763.82,789.60,214,-147.11,-162.43,-34,1
1666978033,2022-10-28 19:27,65.55,763.89,789.68,214,-147.11,-162.43,-34,1
1666978095,2022-10-28 19:28,65.93,764.04,789.83,214,-147.11,-162.42,-34,1
1666978156,2022-10-28 19:29,66.05,764.09,789.87,214,-147.11,-162.42,-34,1
1666978217,2022-10-28 19:30,66.27,764.17,789.95,214,-147.11,-162.42,-33,1
1666978279,2022-10-28 19:31,66.10,764.08,789.86,214,-147.11,-162.42,-33,1
1666978342,2022-10-28 19:32,66.21,764.17,789.95,214,-147.11,-162.42,-33,1
1666978403,2022-10-28 19:33,66.26,764.12,789.90,214,-147.11,-162.42,-34,1
1666978464,2022-10-28 19:34,66.04,764.02,789.80,214,-147.11,-162.42,-33,1
1666978526,2022-10-28 19:35,65.91,764.03,789.82,214,-147.11,-162.43,-36,1
1666978587,2022-10-28 19:36,66.05,764.06,789.85,214,-147.11,-162.42,-34,1
1666978648,2022-10-28 19:37,66.02,764.08,789.87,214,-147.11,-162.42,-36,1
1666978709,2022-10-28 19:38,65.90,764.07,789.85,214,-147.11,-162.43,-34,1
1666978770,2022-10-28 19:39,66.58,764.24,790.02,214,-147.11,-162.41,-33,1
1666978832,2022-10-28 19:40,67.10,764.37,790.15,214,-147.11,-162.40,-33,1
1666978893,2022-10-28 19:41,67.37,764.39,790.17,214,-147.11,-162.39,-34,1
1666978955,2022-10-28 19:42,67.18,764.30,790.08,214,-147.11,-162.40,-35,1
1666979016,2022-10-28 19:43,67.08,764.26,790.04,214,-147.11,-162.40,-34,1
1666979078,2022-10-28 19:44,66.69,764.23,790.01,214,-147.11,-162.41,-34,1
1666979139,2022-10-28 19:45,66.52,764.18,789.97,214,-147.11,-162.41,-34,1
1666979200,2022-10-28 19:46,66.38,764.10,789.88,214,-147.11,-162.41,-33,1
1666979262,2022-10-28 19:47,66.22,764.08,789.86,214,-147.11,-162.42,-33,1
1666979323,2022-10-28 19:48,66.48,764.15,789.94,214,-147.11,-162.41,-34,1
1666979385,2022-10-28 19:49,66.58,764.15,789.94,214,-147.11,-162.41,-32,1
1666979448,2022-10-28 19:50,66.48,764.21,789.99,214,-147.11,-162.41,-33,1
1666979508,2022-10-28 19:51,66.87,764.32,790.11,214,-147.11,-162.40,-34,1
1666979569,2022-10-28 19:52,67.51,764.39,790.18,214,-147.11,-162.39,-33,1
1666979630,2022-10-28 19:53,67.46,764.31,790.10,214,-147.11,-162.39,-33,1
1666979691,2022-10-28 19:54,67.24,764.27,790.05,214,-147.11,-162.40,-33,1
1666979752,2022-10-28 19:55,67.01,764.24,790.02,214,-147.11,-162.40,-33,1
1666979813,2022-10-28 19:56,66.82,764.19,789.97,214,-147.11,-162.40,-33,1
1666979875,2022-10-28 19:57,66.89,764.21,789.99,214,-147.11,-162.40,-34,1
1666979936,2022-10-28 19:58,66.97,764.22,790.01,214,-147.11,-162.40,-33,1
1666980058,2022-10-28 20:00,67.11,764.24,790.02,214,-147.11,-162.40,-35,1
1666980119,2022-10-28 20:01,67.03,764.23,790.01,214,-147.11,-162.40,-33,1
1666980242,2022-10-28 20:04,66.96,764.21,789.99,214,-147.11,-162.40,-33,1
1666980303,2022-10-28 20:05,66.87,764.21,790.00,214,-147.11,-162.40,-35,1
1666980364,2022-10-28 20:06,66.71,764.20,789.98,214,-147.11,-162.41,-31,1
1666980425,2022-10-28 20:07,66.57,764.21,790.00,214,-147.11,-162.41,-33,1
1666980486,2022-10-28 20:08,66.71,764.25,790.03,214,-147.11,-162.41,-33,1
1666980548,2022-10-28 20:09,66.78,764.26,790.04,214,-147.11,-162.41,-35,1
1666980609,2022-10-28 20:10,67.06,764.29,790.07,214,-147.11,-162.40,-34,1
1666980671,2022-10-28 20:11,67.10,764.30,790.09,214,-147.11,-162.40,-34,1
1666980732,2022-10-28 20:12,67.08,764.30,790.08,214,-147.11,-162.40,-34,1
1666980795,2022-10-28 20:13,67.14,764.33,790.12,214,-147.11,-162.40,-33,1
1666980918,2022-10-28 20:15,67.91,764.52,790.30,214,-147.11,-162.38,-34,1
1666980979,2022-10-28 20:16,68.47,764.65,790.43,214,-147.11,-162.37,-33,1
1666981040,2022-10-28 20:17,68.67,764.66,790.45,214,-147.11,-162.36,-35,1
1666981101,2022-10-28 20:18,69.08,764.80,790.58,214,-147.11,-162.36,-34,1
1666981162,2022-10-28 20:19,69.23,764.83,790.61,214,-147.11,-162.35,-34,1
1666981223,2022-10-28 20:20,69.64,764.96,790.74,214,-147.11,-162.34,-35,1
1666981285,2022-10-28 20:21,69.98,764.96,790.74,214,-147.11,-162.34,-35,1
1666981347,2022-10-28 20:22,69.90,765.00,790.78,214,-147.11,-162.34,-33,1
1666981409,2022-10-28 20:23,71.00,765.25,791.04,214,-147.11,-162.31,-36,1
1666981470,2022-10-28 20:24,71.33,765.29,791.07,214,-147.11,-162.31,-35,1
1666981531,2022-10-28 20:25,71.32,765.26,791.04,214,-147.11,-162.31,-32,1
1666981592,2022-10-28 20:26,71.61,765.35,791.13,214,-147.11,-162.30,-34,1
1666981653,2022-10-28 20:27,72.36,765.53,791.31,214,-147.11,-162.29,-35,1
1666981714,2022-10-28 20:28,73.00,765.62,791.41,214,-147.11,-162.27,-33,1
1666981775,2022-10-28 20:29,73.13,765.69,791.48,214,-147.11,-162.27,-33,1
1666981836,2022-10-28 20:30,73.76,765.80,791.59,214,-147.11,-162.26,-34,1
1666981896,2022-10-28 20:31,74.05,765.81,791.60,214,-147.11,-162.25,-32,1
1666981958,2022-10-28 20:32,74.13,765.77,791.55,214,-147.11,-162.25,-35,1
1666982020,2022-10-28 20:33,74.30,765.85,791.63,214,-147.11,-162.25,-33,1
1666982081,2022-10-28 20:34,74.21,765.77,791.56,214,-147.11,-162.25,-33,1
1666982142,2022-10-28 20:35,74.54,765.92,791.70,214,-147.11,-162.24,-32,1
1666982203,2022-10-28 20:36,75.07,766.04,791.83,214,-147.11,-162.23,-31,1
1666982264,2022-10-28 20:37,74.90,765.99,791.77,214,-147.11,-162.23,-34,1
1666982326,2022-10-28 20:38,75.24,766.04,791.82,214,-147.11,-162.23,-34,1
1666982386,2022-10-28 20:39,75.07,766.02,791.80,214,-147.11,-162.23,-33,1
1666982447,2022-10-28 20:40,75.71,766.11,791.89,214,-147.11,-162.22,-35,1
1666982507,2022-10-28 20:41,75.37,766.00,791.79,214,-147.11,-162.23,-33,1
1666982568,2022-10-28 20:42,75.19,765.99,791.77,214,-147.11,-162.23,-34,1
1666982628,2022-10-28 20:43,75.18,765.98,791.77,214,-147.11,-162.23,-33,1
1666982690,2022-10-28 20:44,75.45,766.11,791.90,214,-147.11,-162.22,-32,1
1666982751,2022-10-28 20:45,75.66,766.13,791.91,214,-147.11,-162.22,-33,1
1666982812,2022-10-28 20:46,75.75,766.15,791.94,214,-147.11,-162.22,-33,1
1666982873,2022-10-28 20:47,75.66,766.08,791.87,214,-147.11,-162.22,-32,1
1666982934,2022-10-28 20:48,75.57,766.06,791.84,214,-147.11,-162.22,-32,1
1666982996,2022-10-28 20:49,75.63,766.07,791.86,214,-147.11,-162.22,-33,1
1666983057,2022-10-28 20:50,75.43,765.96,791.74,214,-147.11,-162.22,-32,1
1666983118,2022-10-28 20:51,74.97,765.85,791.63,214,-147.11,-162.23,-33,1
1666983179,2022-10-28 20:52,74.73,765.88,791.67,214,-147.11,-162.24,-34,1
1666983240,2022-10-28 20:54,74.93,765.90,791.69,214,-147.11,-162.23,-32,1
1666983301,2022-10-28 20:55,74.80,765.90,791.68,214,-147.11,-162.24,-32,1
1666983362,2022-10-28 20:56,74.76,765.89,791.67,214,-147.11,-162.24,-33,1
1666983424,2022-10-28 20:57,75.05,765.97,791.76,214,-147.11,-162.23,-35,1
1666983485,2022-10-28 20:58,75.23,766.00,791.78,214,-147.11,-162.23,-32,1
1666983547,2022-10-28 20:59,75.19,765.94,791.73,214,-147.11,-162.23,-33,1
1666983608,2022-10-28 21:00,75.03,765.89,791.67,214,-147.11,-162.23,-32,1
1666983669,2022-10-28 21:01,74.97,765.91,791.70,214,-147.11,-162.23,-33,1
1666983791,2022-10-28 21:03,75.32,766.00,791.78,214,-147.11,-162.23,-33,1
1666983852,2022-10-28 21:04,75.20,765.94,791.72,214,-147.11,-162.23,-31,1
1666983913,2022-10-28 21:05,75.04,765.91,791.70,214,-147.11,-162.23,-34,1
1666983974,2022-10-28 21:06,74.99,765.94,791.72,214,-147.11,-162.23,-34,1
1666984035,2022-10-28 21:07,75.03,765.90,791.69,214,-147.11,-162.23,-33,1
1666984096,2022-10-28 21:08,74.74,765.85,791.64,214,-147.11,-162.24,-35,1
1666984158,2022-10-28 21:09,74.51,765.79,791.57,214,-147.11,-162.24,-33,1
1666984219,2022-10-28 21:10,74.21,765.72,791.50,214,-147.11,-162.25,-33,1
1666984281,2022-10-28 21:11,73.90,765.71,791.49,214,-147.11,-162.25,-32,1
1666984342,2022-10-28 21:12,73.57,765.66,791.44,214,-147.11,-162.26,-33,1
1666984403,2022-10-28 21:13,73.35,765.61,791.40,214,-147.11,-162.27,-33,1
1666984526,2022-10-28 21:15,72.97,765.55,791.34,214,-147.11,-162.27,-33,1
1666984587,2022-10-28 21:16,72.81,765.56,791.34,214,-147.11,-162.28,-36,1
1666984648,2022-10-28 21:17,72.66,765.56,791.34,214,-147.11,-162.28,-34,1
1666984709,2022-10-28 21:18,72.49,765.56,791.35,214,-147.11,-162.28,-33,1
1666984770,2022-10-28 21:19,72.56,765.56,791.34,214,-147.11,-162.28,-33,1
1666984831,2022-10-28 21:20,72.56,765.56,791.35,214,-147.11,-162.28,-33,1
1666984892,2022-10-28 21:21,72.52,765.60,791.38,214,-147.11,-162.28,-32,1
1666984953,2022-10-28 21:22,72.56,765.64,791.43,214,-147.11,-162.28,-33,1
1666985014,2022-10-28 21:23,72.75,765.77,791.55,214,-147.11,-162.28,-31,1
1666985076,2022-10-28 21:24,73.23,765.81,791.60,214,-147.11,-162.27,-34,1
1666985137,2022-10-28 21:25,73.35,765.82,791.60,214,-147.11,-162.27,-33,1
1666985198,2022-10-28 21:26,73.44,765.82,791.61,214,-147.11,-162.26,-35,1
1666985260,2022-10-28 21:27,73.45,765.87,791.65,214,-147.11,-162.26,-33,1
1666985321,2022-10-28 21:28,73.47,765.84,791.63,214,-147.11,-162.26,-33,1
1666985382,2022-10-28 21:29,73.47,765.87,791.65,214,-147.11,-162.26,-33,1
1666985443,2022-10-28 21:30,73.42,765.90,791.69,214,-147.11,-162.26,-34,1
1666985504,2022-10-28 21:31,73.48,765.90,791.68,214,-147.11,-162.26,-32,1
1666985566,2022-10-28 21:32,73.41,765.85,791.64,214,-147.11,-162.26,-33,1
1666985626,2022-10-28 21:33,73.23,765.84,791.63,214,-147.11,-162.27,-32,1
1666985748,2022-10-28 21:35,72.96,765.85,791.64,214,-147.11,-162.27,-32,1
1666985869,2022-10-28 21:37,72.80,765.83,791.62,214,-147.11,-162.28,-32,1
1666985929,2022-10-28 21:38,72.65,765.80,791.58,214,-147.11,-162.28,-34,1
1666985991,2022-10-28 21:39,72.33,765.85,791.63,214,-147.11,-162.29,-32,1
1666986052,2022-10-28 21:40,72.83,765.96,791.74,214,-147.11,-162.28,-32,1
1666986113,2022-10-28 21:41,73.16,766.05,791.83,214,-147.11,-162.27,-33,1
1666986174,2022-10-28 21:42,73.86,766.25,792.04,214,-147.11,-162.26,-32,1
1666986235,2022-10-28 21:43,74.41,766.37,792.16,214,-147.11,-162.24,-31,1
1666986296,2022-10-28 21:44,74.53,766.36,792.14,214,-147.11,-162.24,-32,1
1666986358,2022-10-28 21:45,74.69,766.42,792.21,214,-147.11,-162.24,-33,1
1666986420,2022-10-28 21:47,74.71,766.41,792.19,214,-147.11,-162.24,-36,1
1666986481,2022-10-28 21:48,75.11,766.53,792.32,214,-147.11,-162.23,-34,1
1666986541,2022-10-28 21:49,75.46,766.63,792.41,214,-147.11,-162.22,-33,1
1666986603,2022-10-28 21:50,75.48,766.55,792.34,214,-147.11,-162.22,-33,1
1666986664,2022-10-28 21:51,75.13,766.53,792.31,214,-147.11,-162.23,-32,1
1666986786,2022-10-28 21:53,75.10,766.56,792.34,214,-147.11,-162.23,-32,1
1666986848,2022-10-28 21:54,75.26,766.64,792.42,214,-147.11,-162.23,-32,1
1666986909,2022-10-28 21:55,75.59,766.75,792.53,214,-147.11,-162.22,-34,1
1666986970,2022-10-28 21:56,75.61,766.78,792.56,214,-147.11,-162.22,-34,1
1666987031,2022-10-28 21:57,76.02,766.85,792.64,214,-147.11,-162.21,-33,1
1666987092,2022-10-28 21:58,76.09,766.85,792.63,214,-147.11,-162.21,-36,1
1666987153,2022-10-28 21:59,76.01,766.83,792.61,214,-147.11,-162.21,-33,1
1666987214,2022-10-28 22:00,75.91,766.81,792.59,214,-147.11,-162.21,-33,1
1666987275,2022-10-28 22:01,75.93,766.84,792.62,214,-147.11,-162.21,-33,1
1666987337,2022-10-28 22:02,76.11,766.92,792.70,214,-147.11,-162.21,-33,1
1666987398,2022-10-28 22:03,76.48,767.05,792.84,214,-147.11,-162.20,-32,1
1666987459,2022-10-28 22:04,76.54,766.99,792.78,214,-147.11,-162.20,-34,1
1666987520,2022-10-28 22:05,76.38,767.03,792.81,214,-147.11,-162.21,-32,1
1666987581,2022-10-28 22:06,76.33,767.02,792.81,214,-147.11,-162.21,-31,1
1666987642,2022-10-28 22:07,76.56,767.06,792.84,214,-147.11,-162.20,-33,1
1666987703,2022-10-28 22:08,76.58,767.05,792.83,214,-147.11,-162.20,-33,1
1666987764,2022-10-28 22:09,76.63,767.11,792.89,214,-147.11,-162.20,-32,1
1666987826,2022-10-28 22:10,76.73,767.08,792.87,214,-147.11,-162.20,-30,1
1666987887,2022-10-28 22:11,76.82,767.16,792.94,214,-147.11,-162.20,-32,1
1666987948,2022-10-28 22:12,76.95,767.13,792.92,214,-147.11,-162.19,-33,1
1666988009,2022-10-28 22:13,76.99,767.17,792.95,214,-147.11,-162.19,-32,1
1666988070,2022-10-28 22:14,77.05,767.20,792.98,214,-147.11,-162.19,-32,1
1666988131,2022-10-28 22:15,77.21,767.22,793.01,214,-147.11,-162.19,-32,1
1666988192,2022-10-28 22:16,77.14,767.19,792.98,214,-147.11,-162.19,-31,1
1666988253,2022-10-28 22:17,77.08,767.14,792.93,214,-147.11,-162.19,-32,1
1666988314,2022-10-28 22:18,76.77,767.11,792.89,214,-147.11,-162.20,-33,1
1666988436,2022-10-28 22:20,77.01,767.12,792.90,214,-147.11,-162.19,-32,1
1666988497,2022-10-28 22:21,77.17,767.20,792.98,214,-147.11,-162.19,-32,1
1666988559,2022-10-28 22:22,77.28,767.25,793.04,214,-147.11,-162.19,-33,1
1666988620,2022-10-28 22:23,77.82,767.41,793.19,214,-147.11,-162.18,-32,1
1666988681,2022-10-28 22:24,77.91,767.44,793.23,214,-147.11,-162.18,-32,1
1666988803,2022-10-28 22:26,78.41,767.49,793.27,214,-147.11,-162.17,-33,1
1666988864,2022-10-28 22:27,78.26,767.44,793.22,214,-147.11,-162.17,-32,1
1666988926,2022-10-28 22:28,78.16,767.42,793.21,214,-147.11,-162.17,-33,1
1666988987,2022-10-28 22:29,77.90,767.32,793.11,214,-147.11,-162.18,-32,1
1666989047,2022-10-28 22:30,77.64,767.25,793.03,214,-147.11,-162.18,-31,1
1666989108,2022-10-28 22:31,77.19,767.21,793.00,214,-147.11,-162.19,-32,1
1666989169,2022-10-28 22:32,77.13,767.24,793.02,214,-147.11,-162.19,-33,1
1666989229,2022-10-28 22:33,76.99,767.17,792.96,214,-147.11,-162.19,-32,1
1666989291,2022-10-28 22:34,76.75,767.15,792.94,214,-147.11,-162.20,-33,1
1666989352,2022-10-28 22:35,76.45,767.15,792.93,214,-147.11,-162.20,-33,1
1666989413,2022-10-28 22:36,76.47,767.19,792.97,214,-147.11,-162.20,-32,1
1666989474,2022-10-28 22:37,76.72,767.22,793.00,214,-147.11,-162.20,-34,1
1666989535,2022-10-28 22:38,76.62,767.25,793.03,214,-147.11,-162.20,-33,1
1666989596,2022-10-28 22:39,76.67,767.21,792.99,214,-147.11,-162.20,-32,1
1666989657,2022-10-28 22:40,76.48,767.17,792.95,214,-147.11,-162.20,-34,1
1666989718,2022-10-28 22:41,76.21,767.13,792.92,214,-147.11,-162.21,-33,1
1666989779,2022-10-28 22:42,76.08,767.10,792.88,214,-147.11,-162.21,-34,1
1666989840,2022-10-28 22:44,75.86,767.08,792.86,214,-147.11,-162.22,-35,1
1666989901,2022-10-28 22:45,75.72,767.07,792.85,214,-147.11,-162.22,-34,1
1666990022,2022-10-28 22:47,75.47,767.08,792.87,214,-147.11,-162.22,-33,1
1666990144,2022-10-28 22:49,75.27,767.08,792.86,214,-147.11,-162.23,-32,1
1666990206,2022-10-28 22:50,75.07,767.15,792.93,214,-147.11,-162.23,-32,1
1666990267,2022-10-28 22:51,75.40,767.28,793.07,214,-147.11,-162.22,-32,1
1666990328,2022-10-28 22:52,75.66,767.25,793.04,214,-147.11,-162.22,-31,1
1666990389,2022-10-28 22:53,75.52,767.22,793.00,214,-147.11,-162.22,-34,1
1666990450,2022-10-28 22:54,75.25,767.23,793.02,214,-147.11,-162.23,-32,1
1666990511,2022-10-28 22:55,75.54,767.23,793.01,214,-147.11,-162.22,-32,1
1666990572,2022-10-28 22:56,75.41,767.21,793.00,214,-147.11,-162.22,-34,1
1666990694,2022-10-28 22:58,75.14,767.16,792.94,214,-147.11,-162.23,-32,1
1666990755,2022-10-28 22:59,75.03,767.17,792.95,214,-147.11,-162.23,-33,1
1666990816,2022-10-28 23:00,75.03,767.20,792.99,214,-147.11,-162.23,-34,1
1666990877,2022-10-28 23:01,75.04,767.22,793.01,214,-147.11,-162.23,-32,1
1666990938,2022-10-28 23:02,74.89,767.22,793.01,214,-147.11,-162.23,-32,1
1666991060,2022-10-28 23:04,75.07,767.27,793.06,214,-147.11,-162.23,-33,1
1666991122,2022-10-28 23:05,74.89,767.26,793.04,214,-147.11,-162.24,-34,1
1666991183,2022-10-28 23:06,74.82,767.25,793.03,214,-147.11,-162.24,-33,1
1666991244,2022-10-28 23:07,74.78,767.29,793.07,214,-147.11,-162.24,-35,1
1666991305,2022-10-28 23:08,74.93,767.25,793.03,214,-147.11,-162.23,-32,1
1666991366,2022-10-28 23:09,74.80,767.26,793.04,214,-147.11,-162.24,-33,1
1666991427,2022-10-28 23:10,74.93,767.35,793.13,214,-147.11,-162.23,-34,1
1666991488,2022-10-28 23:11,75.30,767.39,793.17,214,-147.11,-162.23,-33,1
1666991549,2022-10-28 23:12,76.00,767.64,793.42,214,-147.11,-162.21,-33,1
1666991610,2022-10-28 23:13,76.16,767.55,793.33,214,-147.11,-162.21,-32,1
1666991671,2022-10-28 23:14,76.18,767.58,793.36,214,-147.11,-162.21,-32,1
1666991793,2022-10-28 23:16,75.90,767.48,793.27,214,-147.11,-162.21,-33,1
1666991854,2022-10-28 23:17,75.78,767.46,793.24,214,-147.11,-162.22,-32,1
1666991915,2022-10-28 23:18,75.66,767.38,793.16,214,-147.11,-162.22,-32,1
1666992037,2022-10-28 23:20,75.15,767.30,793.08,214,-147.11,-162.23,-33,1
1666992099,2022-10-28 23:21,74.89,767.29,793.07,214,-147.11,-162.23,-32,1
1666992160,2022-10-28 23:22,75.01,767.27,793.05,214,-147.11,-162.23,-33,1
1666992221,2022-10-28 23:23,74.73,767.24,793.02,214,-147.11,-162.24,-32,1
1666992282,2022-10-28 23:24,74.60,767.26,793.04,214,-147.11,-162.24,-33,1
1666992344,2022-10-28 23:25,74.60,767.25,793.04,214,-147.11,-162.24,-33,1
1666992405,2022-10-28 23:26,74.55,767.24,793.02,214,-147.11,-162.24,-35,1
1666992466,2022-10-28 23:27,74.45,767.23,793.01,214,-147.11,-162.24,-35,1
1666992527,2022-10-28 23:28,74.33,767.22,793.00,214,-147.11,-162.25,-33,1
1666992587,2022-10-28 23:29,74.26,767.33,793.12,214,-147.11,-162.25,-33,1
1666992648,2022-10-28 23:30,74.48,767.43,793.21,214,-147.11,-162.24,-34,1
1666992708,2022-10-28 23:31,74.81,767.48,793.26,214,-147.11,-162.24,-33,1
1666992769,2022-10-28 23:32,75.17,767.50,793.29,214,-147.11,-162.23,-32,1
1666992831,2022-10-28 23:33,75.23,767.47,793.25,214,-147.11,-162.23,-31,1
1666992892,2022-10-28 23:34,75.03,767.46,793.25,214,-147.11,-162.23,-34,1
1666992953,2022-10-28 23:35,74.97,767.45,793.23,214,-147.11,-162.23,-35,1
1666993014,2022-10-28 23:36,75.12,767.54,793.32,214,-147.11,-162.23,-34,1
1666993075,2022-10-28 23:37,75.16,767.50,793.28,214,-147.11,-162.23,-32,1
1666993136,2022-10-28 23:38,74.97,767.53,793.31,214,-147.11,-162.23,-32,1
1666993197,2022-10-28 23:39,75.23,767.54,793.33,214,-147.11,-162.23,-31,1
1666993258,2022-10-28 23:40,75.18,767.64,793.42,214,-147.11,-162.23,-32,1
1666993319,2022-10-28 23:41,75.97,767.90,793.68,214,-147.11,-162.21,-33,1
1666993381,2022-10-28 23:43,76.30,768.01,793.79,214,-147.11,-162.21,-33,1
1666993441,2022-10-28 23:44,76.90,768.21,794.00,214,-147.11,-162.20,-32,1
1666993502,2022-10-28 23:45,77.76,768.32,794.11,214,-147.11,-162.18,-32,1
1666993563,2022-10-28 23:46,77.89,768.25,794.04,214,-147.11,-162.18,-33,1
1666993624,2022-10-28 23:47,77.80,768.29,794.07,214,-147.11,-162.18,-32,1
1666993685,2022-10-28 23:48,78.38,768.50,794.28,214,-147.11,-162.17,-31,1
1666993746,2022-10-28 23:49,78.72,768.51,794.30,214,-147.11,-162.16,-33,1
1666993808,2022-10-28 23:50,78.79,768.41,794.20,214,-147.11,-162.16,-34,1
1666993869,2022-10-28 23:51,78.41,768.42,794.20,214,-147.11,-162.17,-34,1
1666993930,2022-10-28 23:52,78.45,768.49,794.28,214,-147.11,-162.17,-32,1
1666993991,2022-10-28 23:53,79.36,768.83,794.61,214,-147.11,-162.15,-32,1
1666994052,2022-10-28 23:54,80.12,768.95,794.73,214,-147.11,-162.13,-32,1
1666994113,2022-10-28 23:55,80.40,768.93,794.72,214,-147.11,-162.13,-33,1
1666994174,2022-10-28 23:56,80.58,769.03,794.82,214,-147.11,-162.13,-32,1
1666994235,2022-10-28 23:57,81.12,769.19,794.98,214,-147.11,-162.12,-33,1
1666994297,2022-10-28 23:58,81.32,769.07,794.86,214,-147.11,-162.11,-32,1
1666994358,2022-10-28 23:59,81.07,769.12,794.90,214,-147.11,-162.12,-32,1