1666994419,2022-10-29 00:00,81.30,769.09,794.88,214,-147.11,-162.11,-32,1
1666994480,2022-10-29 00:01,81.23,769.04,794.82,214,-147.11,-162.11,-32,1
1666994541,2022-10-29 00:02,81.30,769.05,794.83,214,-147.11,-162.11,-33,1
1666994602,2022-10-29 00:03,81.23,769.04,794.82,214,-147.11,-162.11,-34,1
1666994663,2022-10-29 00:04,81.37,769.02,794.80,214,-147.11,-162.11,-33,1
1666994724,2022-10-29 00:05,81.33,768.99,794.77,214,-147.11,-162.11,-33,1
1666994785,2022-10-29 00:06,81.18,768.93,794.71,214,-147.11,-162.11,-33,1
1666994846,2022-10-29 00:07,80.94,768.99,794.78,214,-147.11,-162.12,-33,1
1666994907,2022-10-29 00:08,81.30,769.12,794.90,214,-147.11,-162.11,-33,1
1666994968,2022-10-29 00:09,81.48,769.21,795.00,214,-147.11,-162.11,-33,1
1666995029,2022-10-29 00:10,82.20,769.33,795.12,214,-147.11,-162.10,-32,1
1666995090,2022-10-29 00:11,82.47,769.37,795.16,214,-147.11,-162.09,-33,1
1666995151,2022-10-29 00:12,82.69,769.34,795.12,214,-147.11,-162.09,-32,1
1666995212,2022-10-29 00:13,82.74,769.21,794.99,214,-147.11,-162.09,-31,1
1666995273,2022-10-29 00:14,82.16,769.14,794.92,214,-147.11,-162.10,-33,1
1666995395,2022-10-29 00:16,81.57,769.08,794.86,214,-147.11,-162.11,-33,1
1666995455,2022-10-29 00:17,81.62,769.08,794.86,214,-147.11,-162.11,-32,1
1666995516,2022-10-29 00:18,81.48,769.03,794.82,214,-147.11,-162.11,-34,1
1666995578,2022-10-29 00:19,81.37,768.94,794.73,214,-147.11,-162.11,-32,1
1666995639,2022-10-29 00:20,81.17,768.97,794.75,214,-147.11,-162.11,-32,1
1666995700,2022-10-29 00:21,81.12,768.98,794.76,214,-147.11,-162.12,-34,1
1666995762,2022-10-29 00:22,81.13,768.98,794.76,214,-147.11,-162.12,-33,1
1666995822,2022-10-29 00:23,81.16,769.02,794.81,214,-147.11,-162.11,-32,1
1666995883,2022-10-29 00:24,81.44,769.08,794.87,214,-147.11,-162.11,-34,1
1666995945,2022-10-29 00:25,81.75,769.18,794.96,214,-147.11,-162.10,-32,1
1666996006,2022-10-29 00:26,81.95,769.28,795.06,214,-147.11,-162.10,-34,1
1666996067,2022-10-29 00:27,82.26,769.25,795.03,214,-147.11,-162.09,-32,1
1666996128,2022-10-29 00:28,82.03,769.17,794.95,214,-147.11,-162.10,-37,1
1666996188,2022-10-29 00:29,81.88,769.11,794.89,214,-147.11,-162.10,-32,1
1666996249,2022-10-29 00:30,81.66,769.09,794.87,214,-147.11,-162.11,-32,1
1666996310,2022-10-29 00:31,81.49,768.97,794.75,214,-147.11,-162.11,-32,1
1666996371,2022-10-29 00:32,81.16,768.89,794.68,214,-147.11,-162.11,-32,1
1666996432,2022-10-29 00:33,80.76,768.88,794.66,214,-147.11,-162.12,-32,1
1666996493,2022-10-29 00:34,80.52,768.82,794.60,214,-147.11,-162.13,-33,1
1666996554,2022-10-29 00:35,80.03,768.83,794.61,214,-147.11,-162.14,-32,1
1666996615,2022-10-29 00:36,80.18,768.89,794.67,214,-147.11,-162.13,-33,1
1666996676,2022-10-29 00:37,80.20,768.91,794.69,214,-147.11,-162.13,-33,1
1666996738,2022-10-29 00:38,80.43,768.95,794.73,214,-147.11,-162.13,-32,1
1666996799,2022-10-29 00:39,80.52,768.94,794.73,214,-147.11,-162.13,-32,1
1666996860,2022-10-29 00:41,80.72,769.06,794.84,214,-147.11,-162.12,-33,1
1666996921,2022-10-29 00:42,81.03,769.07,794.85,214,-147.11,-162.12,-33,1
1666996982,2022-10-29 00:43,81.14,769.15,794.94,214,-147.11,-162.12,-33,1
1666997042,2022-10-29 00:44,81.41,769.15,794.93,214,-147.11,-162.11,-34,1
1666997104,2022-10-29 00:45,81.19,769.14,794.92,214,-147.11,-162.11,-31,1
1666997165,2022-10-29 00:46,81.35,769.07,794.85,214,-147.11,-162.11,-33,1
1666997226,2022-10-29 00:47,81.31,769.12,794.90,214,-147.11,-162.11,-35,1
1666997288,2022-10-29 00:48,81.69,769.21,794.99,214,-147.11,-162.10,-34,1
1666997349,2022-10-29 00:49,81.93,769.21,794.99,214,-147.11,-162.10,-34,1
1666997410,2022-10-29 00:50,81.93,769.20,794.98,214,-147.11,-162.10,-34,1
1666997471,2022-10-29 00:51,81.87,769.22,795.01,214,-147.11,-162.10,-32,1
1666997532,2022-10-29 00:52,82.10,769.22,795.00,214,-147.11,-162.10,-32,1
1666997654,2022-10-29 00:54,81.68,769.22,795.00,214,-147.11,-162.11,-33,1
1666997716,2022-10-29 00:55,81.56,769.14,794.92,214,-147.11,-162.11,-33,1
1666997777,2022-10-29 00:56,81.79,769.19,794.97,214,-147.11,-162.10,-34,1
1666997838,2022-10-29 00:57,81.68,769.18,794.97,214,-147.11,-162.11,-33,1
1666997899,2022-10-29 00:58,81.66,769.16,794.95,214,-147.11,-162.11,-34,1
1666997960,2022-10-29 00:59,81.53,769.07,794.85,214,-147.11,-162.11,-33,1
1666998021,2022-10-29 01:00,81.30,769.03,794.81,214,-147.11,-162.11,-34,1
1666998082,2022-10-29 01:01,81.09,769.01,794.79,214,-147.11,-162.12,-34,1
1666998143,2022-10-29 01:02,81.11,769.11,794.89,214,-147.11,-162.12,-32,1
1666998204,2022-10-29 01:03,81.07,769.06,794.85,214,-147.11,-162.12,-33,1
1666998265,2022-10-29 01:04,81.00,769.05,794.83,214,-147.11,-162.12,-34,1
1666998326,2022-10-29 01:05,80.97,769.10,794.88,214,-147.11,-162.12,-34,1
1666998387,2022-10-29 01:06,81.26,769.17,794.96,214,-147.11,-162.11,-33,1
1666998448,2022-10-29 01:07,81.46,769.25,795.03,214,-147.11,-162.11,-32,1
1666998509,2022-10-29 01:08,81.79,769.34,795.12,214,-147.11,-162.10,-33,1
1666998570,2022-10-29 01:09,81.90,769.34,795.13,214,-147.11,-162.10,-32,1
1666998631,2022-10-29 01:10,82.00,769.34,795.13,214,-147.11,-162.10,-34,1
1666998692,2022-10-29 01:11,81.82,769.29,795.07,214,-147.11,-162.10,-32,1
1666998753,2022-10-29 01:12,81.71,769.30,795.08,214,-147.11,-162.10,-33,1
1666998814,2022-10-29 01:13,81.72,769.38,795.16,214,-147.11,-162.10,-33,1
1666998876,2022-10-29 01:14,81.99,769.38,795.16,214,-147.11,-162.10,-33,1
1666998937,2022-10-29 01:15,81.92,769.42,795.20,214,-147.11,-162.10,-32,1
1666998998,2022-10-29 01:16,82.08,769.53,795.32,214,-147.11,-162.10,-33,1
1666999059,2022-10-29 01:17,82.24,769.59,795.38,214,-147.11,-162.09,-33,1
1666999120,2022-10-29 01:18,82.45,769.52,795.30,214,-147.11,-162.09,-33,1
1666999181,2022-10-29 01:19,82.48,769.63,795.42,214,-147.11,-162.09,-33,1
1666999242,2022-10-29 01:20,82.83,769.61,795.39,214,-147.11,-162.08,-33,1
1666999303,2022-10-29 01:21,82.76,769.62,795.40,214,-147.11,-162.09,-33,1
1666999364,2022-10-29 01:22,82.76,769.59,795.37,214,-147.11,-162.09,-35,1
1666999425,2022-10-29 01:23,82.71,769.58,795.37,214,-147.11,-162.09,-34,1
1666999487,2022-10-29 01:24,82.66,769.59,795.37,214,-147.11,-162.09,-33,1
1666999547,2022-10-29 01:25,82.48,769.59,795.38,214,-147.11,-162.09,-33,1
1666999668,2022-10-29 01:27,82.22,769.50,795.28,214,-147.11,-162.10,-32,1
1666999729,2022-10-29 01:28,82.22,769.43,795.21,214,-147.11,-162.10,-33,1
1666999790,2022-10-29 01:29,82.10,769.45,795.24,214,-147.11,-162.10,-32,1
1666999851,2022-10-29 01:30,82.11,769.44,795.22,214,-147.11,-162.10,-30,1
1666999973,2022-10-29 01:32,81.91,769.31,795.09,214,-147.11,-162.10,-33,1
1667000034,2022-10-29 01:33,81.72,769.18,794.96,214,-147.11,-162.10,-33,1
1667000157,2022-10-29 01:35,80.97,769.07,794.86,214,-147.11,-162.12,-32,1
1667000218,2022-10-29 01:36,80.60,769.12,794.90,214,-147.11,-162.13,-34,1
1667000280,2022-10-29 01:38,81.00,769.26,795.04,214,-147.11,-162.12,-33,1
1667000341,2022-10-29 01:39,81.25,769.40,795.18,214,-147.11,-162.11,-33,1
1667000403,2022-10-29 01:40,81.53,769.37,795.15,214,-147.11,-162.11,-33,1
1667000525,2022-10-29 01:42,81.59,769.53,795.31,214,-147.11,-162.11,-33,1
1667000586,2022-10-29 01:43,82.11,769.64,795.43,214,-147.11,-162.10,-33,1
1667000647,2022-10-29 01:44,82.60,769.69,795.47,214,-147.11,-162.09,-34,1
1667000708,2022-10-29 01:45,82.98,769.80,795.58,214,-147.11,-162.08,-33,1
1667000831,2022-10-29 01:47,83.23,769.70,795.48,214,-147.11,-162.08,-33,1
1667000892,2022-10-29 01:48,82.96,769.64,795.42,214,-147.11,-162.08,-32,1
1667000953,2022-10-29 01:49,83.28,769.78,795.57,214,-147.11,-162.08,-31,1
1667001014,2022-10-29 01:50,83.28,769.73,795.51,214,-147.11,-162.08,-32,1
1667001075,2022-10-29 01:51,83.43,769.74,795.53,214,-147.11,-162.07,-32,1
1667001197,2022-10-29 01:53,83.38,769.71,795.50,214,-147.11,-162.07,-32,1
1667001258,2022-10-29 01:54,83.36,769.68,795.46,214,-147.11,-162.07,-32,1
1667001319,2022-10-29 01:55,83.14,769.58,795.36,214,-147.11,-162.08,-33,1
1667001380,2022-10-29 01:56,82.78,769.59,795.37,214,-147.11,-162.09,-33,1
1667001441,2022-10-29 01:57,82.84,769.68,795.47,214,-147.11,-162.08,-33,1
1667001502,2022-10-29 01:58,82.85,769.71,795.49,214,-147.11,-162.08,-32,1
1667001563,2022-10-29 01:59,82.96,769.73,795.51,214,-147.11,-162.08,-32,1
1667001624,2022-10-29 02:00,82.89,769.70,795.48,214,-147.11,-162.08,-32,1
1667001686,2022-10-29 02:01,82.78,769.67,795.46,214,-147.11,-162.09,-32,1
1667001747,2022-10-29 02:02,82.67,769.62,795.40,214,-147.11,-162.09,-32,1
1667001808,2022-10-29 02:03,82.45,769.68,795.46,214,-147.11,-162.09,-33,1
1667001930,2022-10-29 02:05,82.44,769.68,795.46,214,-147.11,-162.09,-33,1
1667001991,2022-10-29 02:06,82.70,769.61,795.39,214,-147.11,-162.09,-33,1
1667002051,2022-10-29 02:07,82.54,769.56,795.34,214,-147.11,-162.09,-32,1
1667002112,2022-10-29 02:08,82.25,769.57,795.35,214,-147.11,-162.09,-33,1
1667002173,2022-10-29 02:09,82.11,769.53,795.31,214,-147.11,-162.10,-32,1
1667002234,2022-10-29 02:10,82.10,769.58,795.36,214,-147.11,-162.10,-31,1
1667002295,2022-10-29 02:11,82.10,769.62,795.40,214,-147.11,-162.10,-33,1
1667002356,2022-10-29 02:12,82.24,769.65,795.44,214,-147.11,-162.09,-31,1
1667002417,2022-10-29 02:13,82.50,769.65,795.43,214,-147.11,-162.09,-32,1
1667002478,2022-10-29 02:14,82.62,769.64,795.42,214,-147.11,-162.09,-32,1
1667002539,2022-10-29 02:15,82.47,769.59,795.37,214,-147.11,-162.09,-32,1
1667002600,2022-10-29 02:16,82.49,769.48,795.26,214,-147.11,-162.09,-34,1
1667002662,2022-10-29 02:17,82.29,769.41,795.19,214,-147.11,-162.09,-33,1
1667002723,2022-10-29 02:18,81.91,769.37,795.16,214,-147.11,-162.10,-33,1
1667002784,2022-10-29 02:19,81.56,769.39,795.17,214,-147.11,-162.11,-35,1
1667002846,2022-10-29 02:20,81.41,769.37,795.16,214,-147.11,-162.11,-34,1
1667002907,2022-10-29 02:21,81.28,769.34,795.12,214,-147.11,-162.11,-32,1
1667002967,2022-10-29 02:22,81.11,769.26,795.04,214,-147.11,-162.12,-31,1
1667003028,2022-10-29 02:23,80.91,769.18,794.97,214,-147.11,-162.12,-32,1
1667003089,2022-10-29 02:24,80.79,769.13,794.92,214,-147.11,-162.12,-32,1
1667003150,2022-10-29 02:25,80.57,769.09,794.87,214,-147.11,-162.13,-32,1
1667003211,2022-10-29 02:26,80.40,769.05,794.84,214,-147.11,-162.13,-32,1
1667003272,2022-10-29 02:27,80.22,769.00,794.79,214,-147.11,-162.13,-33,1
1667003333,2022-10-29 02:28,79.92,769.02,794.80,214,-147.11,-162.14,-32,1
1667003394,2022-10-29 02:29,79.85,769.02,794.80,214,-147.11,-162.14,-32,1
1667003455,2022-10-29 02:30,79.47,768.97,794.75,214,-147.11,-162.15,-31,1
1667003516,2022-10-29 02:31,79.27,768.93,794.71,214,-147.11,-162.15,-32,1
1667003577,2022-10-29 02:32,79.12,768.89,794.67,214,-147.11,-162.15,-33,1
1667003638,2022-10-29 02:33,78.88,768.87,794.65,214,-147.11,-162.16,-31,1
1667003699,2022-10-29 02:34,78.65,768.87,794.65,214,-147.11,-162.16,-33,1
1667003760,2022-10-29 02:36,78.45,768.87,794.65,214,-147.11,-162.17,-33,1
1667003822,2022-10-29 02:37,78.34,768.86,794.64,214,-147.11,-162.17,-33,1
1667003883,2022-10-29 02:38,78.18,768.87,794.66,214,-147.11,-162.17,-33,1
1667003943,2022-10-29 02:39,78.12,768.88,794.67,214,-147.11,-162.17,-32,1
1667004004,2022-10-29 02:40,78.10,768.87,794.65,214,-147.11,-162.17,-33,1
1667004065,2022-10-29 02:41,78.04,768.84,794.62,214,-147.11,-162.17,-32,1
1667004126,2022-10-29 02:42,77.97,768.83,794.61,214,-147.11,-162.17,-33,1
1667004187,2022-10-29 02:43,77.96,768.79,794.58,214,-147.11,-162.18,-32,1
1667004248,2022-10-29 02:44,77.89,768.80,794.58,214,-147.11,-162.18,-32,1
1667004309,2022-10-29 02:45,77.85,768.86,794.64,214,-147.11,-162.18,-33,1
1667004370,2022-10-29 02:46,77.93,768.84,794.62,214,-147.11,-162.18,-32,1
1667004431,2022-10-29 02:47,77.96,768.98,794.76,214,-147.11,-162.18,-32,1
1667004492,2022-10-29 02:48,79.27,769.36,795.14,214,-147.11,-162.15,-33,1
1667004553,2022-10-29 02:49,80.30,769.57,795.36,214,-147.11,-162.13,-35,1
1667004615,2022-10-29 02:50,80.91,769.65,795.43,214,-147.11,-162.12,-33,1
1667004676,2022-10-29 02:51,81.22,769.74,795.53,214,-147.11,-162.11,-33,1
1667004737,2022-10-29 02:52,82.06,769.87,795.65,214,-147.11,-162.10,-32,1
1667004798,2022-10-29 02:53,82.55,769.92,795.70,214,-147.11,-162.09,-34,1
1667004859,2022-10-29 02:54,82.87,770.00,795.78,214,-147.11,-162.08,-32,1
1667004981,2022-10-29 02:56,82.90,769.91,795.70,214,-147.11,-162.08,-35,1
1667005042,2022-10-29 02:57,82.83,769.89,795.67,214,-147.11,-162.08,-33,1
1667005103,2022-10-29 02:58,82.75,769.84,795.62,214,-147.11,-162.09,-32,1
1667005164,2022-10-29 02:59,82.85,769.90,795.68,214,-147.11,-162.08,-33,1
1667005225,2022-10-29 03:00,82.98,769.93,795.71,214,-147.11,-162.08,-33,1
1667005286,2022-10-29 03:01,83.28,770.07,795.85,214,-147.11,-162.08,-33,1
1667005347,2022-10-29 03:02,83.55,769.98,795.76,214,-147.11,-162.07,-33,1
1667005409,2022-10-29 03:03,83.34,769.87,795.65,214,-147.11,-162.08,-33,1
1667005470,2022-10-29 03:04,83.10,769.80,795.58,214,-147.11,-162.08,-32,1
1667005531,2022-10-29 03:05,82.76,769.75,795.53,214,-147.11,-162.09,-33,1
1667005592,2022-10-29 03:06,82.54,769.66,795.44,214,-147.11,-162.09,-32,1
1667005714,2022-10-29 03:08,82.66,769.83,795.61,214,-147.11,-162.09,-32,1
1667005774,2022-10-29 03:09,82.66,769.81,795.59,214,-147.11,-162.09,-33,1
1667005836,2022-10-29 03:10,82.60,769.83,795.61,214,-147.11,-162.09,-32,1
1667005897,2022-10-29 03:11,82.60,769.74,795.52,214,-147.11,-162.09,-32,1
1667005958,2022-10-29 03:12,82.43,769.76,795.54,214,-147.11,-162.09,-32,1
1667006019,2022-10-29 03:13,82.37,769.73,795.52,214,-147.11,-162.09,-32,1
1667006080,2022-10-29 03:14,82.42,769.76,795.54,214,-147.11,-162.09,-32,1
1667006142,2022-10-29 03:15,82.64,769.82,795.61,214,-147.11,-162.09,-33,1
1667006203,2022-10-29 03:16,82.59,769.77,795.55,214,-147.11,-162.09,-33,1
1667006264,2022-10-29 03:17,82.46,769.77,795.55,214,-147.11,-162.09,-32,1
1667006325,2022-10-29 03:18,82.32,769.70,795.49,214,-147.11,-162.09,-32,1
1667006386,2022-10-29 03:19,82.40,769.76,795.55,214,-147.11,-162.09,-33,1
1667006447,2022-10-29 03:20,82.51,769.79,795.57,214,-147.11,-162.09,-32,1
1667006507,2022-10-29 03:21,82.51,769.84,795.62,214,-147.11,-162.09,-33,1
1667006628,2022-10-29 03:23,82.75,769.75,795.54,214,-147.11,-162.09,-32,1
1667006751,2022-10-29 03:25,82.27,769.66,795.44,214,-147.11,-162.09,-33,1
1667006812,2022-10-29 03:26,82.22,769.59,795.37,214,-147.11,-162.10,-32,1
1667006873,2022-10-29 03:27,82.02,769.54,795.32,214,-147.11,-162.10,-31,1
1667006995,2022-10-29 03:29,81.62,769.47,795.25,214,-147.11,-162.11,-32,1
1667007056,2022-10-29 03:30,81.53,769.40,795.19,214,-147.11,-162.11,-33,1
1667007117,2022-10-29 03:31,81.30,769.40,795.18,214,-147.11,-162.11,-33,1
1667007179,2022-10-29 03:32,81.33,769.41,795.20,214,-147.11,-162.11,-34,1
1667007240,2022-10-29 03:34,81.39,769.44,795.22,214,-147.11,-162.11,-34,1
1667007301,2022-10-29 03:35,81.39,769.44,795.22,214,-147.11,-162.11,-33,1
1667007362,2022-10-29 03:36,81.40,769.50,795.28,214,-147.11,-162.11,-35,1
1667007484,2022-10-29 03:38,81.70,769.54,795.32,214,-147.11,-162.10,-33,1
1667007545,2022-10-29 03:39,81.59,769.53,795.32,214,-147.11,-162.11,-31,1
1667007606,2022-10-29 03:40,81.79,769.64,795.43,214,-147.11,-162.10,-32,1
1667007667,2022-10-29 03:41,82.19,769.74,795.53,214,-147.11,-162.10,-32,1
1667007728,2022-10-29 03:42,82.35,769.66,795.45,214,-147.11,-162.09,-33,1
1667007789,2022-10-29 03:43,82.49,769.82,795.60,214,-147.11,-162.09,-31,1
1667007850,2022-10-29 03:44,82.76,769.90,795.68,214,-147.11,-162.09,-32,1
1667007911,2022-10-29 03:45,82.84,769.86,795.64,214,-147.11,-162.08,-32,1
1667007972,2022-10-29 03:46,83.09,769.97,795.76,214,-147.11,-162.08,-30,1
1667008033,2022-10-29 03:47,83.23,770.02,795.80,214,-147.11,-162.08,-33,1
1667008094,2022-10-29 03:48,83.56,770.11,795.90,214,-147.11,-162.07,-31,1
1667008155,2022-10-29 03:49,83.80,770.15,795.93,214,-147.11,-162.07,-33,1
1667008216,2022-10-29 03:50,83.94,770.11,795.90,214,-147.11,-162.06,-32,1
1667008277,2022-10-29 03:51,83.96,770.16,795.94,214,-147.11,-162.06,-33,1
1667008339,2022-10-29 03:52,83.97,770.07,795.86,214,-147.11,-162.06,-32,1
1667008400,2022-10-29 03:53,83.83,769.98,795.77,214,-147.11,-162.07,-32,1
1667008522,2022-10-29 03:55,83.27,769.88,795.66,214,-147.11,-162.08,-31,1
1667008583,2022-10-29 03:56,83.16,770.02,795.80,214,-147.11,-162.08,-31,1
1667008705,2022-10-29 03:58,83.36,770.00,795.79,214,-147.11,-162.07,-33,1
1667008766,2022-10-29 03:59,83.29,769.99,795.77,214,-147.11,-162.08,-33,1
1667008827,2022-10-29 04:00,83.23,769.92,795.71,214,-147.11,-162.08,-33,1
1667008888,2022-10-29 04:01,83.04,769.85,795.63,214,-147.11,-162.08,-32,1
1667008949,2022-10-29 04:02,82.89,769.83,795.62,214,-147.11,-162.08,-33,1
1667009010,2022-10-29 04:03,82.73,769.78,795.56,214,-147.11,-162.09,-30,1
1667009072,2022-10-29 04:04,82.65,769.79,795.57,214,-147.11,-162.09,-35,1
1667009133,2022-10-29 04:05,82.73,769.81,795.59,214,-147.11,-162.09,-32,1
1667009194,2022-10-29 04:06,82.76,769.77,795.56,214,-147.11,-162.09,-32,1
1667009255,2022-10-29 04:07,82.62,769.80,795.59,214,-147.11,-162.09,-32,1
1667009316,2022-10-29 04:08,82.79,769.82,795.60,214,-147.11,-162.08,-34,1
1667009376,2022-10-29 04:09,82.77,769.70,795.49,214,-147.11,-162.09,-31,1
1667009438,2022-10-29 04:10,82.59,769.59,795.37,214,-147.11,-162.09,-34,1
1667009499,2022-10-29 04:11,82.30,769.44,795.22,214,-147.11,-162.09,-32,1
1667009560,2022-10-29 04:12,82.07,769.30,795.09,214,-147.11,-162.10,-32,1
1667009683,2022-10-29 04:14,81.44,769.12,794.90,214,-147.11,-162.11,-33,1
1667009744,2022-10-29 04:15,81.17,769.04,794.82,214,-147.11,-162.11,-32,1
1667009805,2022-10-29 04:16,80.87,769.00,794.79,214,-147.11,-162.12,-32,1
1667009866,2022-10-29 04:17,80.47,769.25,795.04,214,-147.11,-162.13,-32,1
1667009927,2022-10-29 04:18,80.81,769.45,795.23,214,-147.11,-162.12,-33,1
1667009987,2022-10-29 04:19,81.30,769.57,795.35,214,-147.11,-162.11,-31,1
1667010049,2022-10-29 04:20,81.65,769.51,795.30,214,-147.11,-162.11,-35,1
1667010110,2022-10-29 04:21,81.75,769.56,795.34,214,-147.11,-162.10,-32,1
1667010171,2022-10-29 04:22,81.79,769.60,795.38,214,-147.11,-162.10,-33,1
1667010232,2022-10-29 04:23,81.84,769.56,795.35,214,-147.11,-162.10,-33,1
1667010293,2022-10-29 04:24,81.68,769.53,795.31,214,-147.11,-162.11,-31,1
1667010354,2022-10-29 04:25,81.60,769.53,795.32,214,-147.11,-162.11,-33,1
1667010416,2022-10-29 04:26,81.61,769.51,795.29,214,-147.11,-162.11,-32,1
1667010477,2022-10-29 04:27,81.67,769.49,795.28,214,-147.11,-162.11,-33,1
1667010538,2022-10-29 04:28,81.84,769.51,795.29,214,-147.11,-162.10,-33,1
1667010599,2022-10-29 04:29,82.11,769.66,795.45,214,-147.11,-162.10,-31,1
1667010660,2022-10-29 04:31,82.15,769.53,795.31,214,-147.11,-162.10,-36,1
1667010721,2022-10-29 04:32,82.04,769.49,795.28,214,-147.11,-162.10,-32,1
1667010783,2022-10-29 04:33,82.02,769.49,795.27,214,-147.11,-162.10,-32,1
1667010844,2022-10-29 04:34,81.93,769.39,795.17,214,-147.11,-162.10,-33,1
1667010905,2022-10-29 04:35,81.57,769.41,795.19,214,-147.11,-162.11,-32,1
1667010966,2022-10-29 04:36,81.51,769.39,795.17,214,-147.11,-162.11,-31,1
1667011088,2022-10-29 04:38,81.68,769.40,795.18,214,-147.11,-162.11,-31,1
1667011149,2022-10-29 04:39,81.57,769.33,795.11,214,-147.11,-162.11,-33,1
1667011210,2022-10-29 04:40,81.44,769.37,795.16,214,-147.11,-162.11,-32,1
1667011271,2022-10-29 04:41,81.53,769.42,795.20,214,-147.11,-162.11,-32,1
1667011332,2022-10-29 04:42,81.55,769.29,795.08,214,-147.11,-162.11,-33,1
1667011393,2022-10-29 04:43,81.23,769.26,795.04,214,-147.11,-162.11,-32,1
1667011454,2022-10-29 04:44,81.01,769.25,795.03,214,-147.11,-162.12,-33,1
1667011515,2022-10-29 04:45,80.58,769.19,794.97,214,-147.11,-162.13,-35,1
1667011576,2022-10-29 04:46,80.70,769.12,794.90,214,-147.11,-162.12,-31,1
1667011637,2022-10-29 04:47,80.44,769.07,794.86,214,-147.11,-162.13,-32,1
1667011698,2022-10-29 04:48,80.23,769.02,794.80,214,-147.11,-162.13,-32,1
1667011760,2022-10-29 04:49,79.94,769.04,794.82,214,-147.11,-162.14,-32,1
1667011882,2022-10-29 04:51,79.66,768.86,794.65,214,-147.11,-162.14,-34,1
1667011943,2022-10-29 04:52,79.50,768.74,794.53,214,-147.11,-162.15,-31,1
1667012065,2022-10-29 04:54,78.96,768.59,794.38,214,-147.11,-162.16,-32,1
1667012126,2022-10-29 04:55,78.70,768.54,794.32,214,-147.11,-162.16,-32,1
1667012187,2022-10-29 04:56,78.69,768.53,794.31,214,-147.11,-162.16,-32,1
1667012248,2022-10-29 04:57,78.54,768.45,794.23,214,-147.11,-162.16,-33,1
1667012370,2022-10-29 04:59,78.43,768.50,794.29,214,-147.11,-162.17,-32,1
1667012431,2022-10-29 05:00,78.43,768.38,794.16,214,-147.11,-162.17,-33,1
1667012492,2022-10-29 05:01,78.23,768.36,794.14,214,-147.11,-162.17,-32,1
1667012553,2022-10-29 05:02,78.01,768.43,794.21,214,-147.11,-162.17,-33,1
1667012615,2022-10-29 05:03,78.03,768.40,794.18,214,-147.11,-162.17,-32,1
1667012676,2022-10-29 05:04,77.95,768.43,794.21,214,-147.11,-162.18,-35,1
1667012737,2022-10-29 05:05,77.99,768.33,794.11,214,-147.11,-162.17,-34,1
1667012798,2022-10-29 05:06,77.87,768.25,794.03,214,-147.11,-162.18,-32,1
1667012859,2022-10-29 05:07,77.60,768.18,793.96,214,-147.11,-162.18,-32,1
1667012920,2022-10-29 05:08,77.42,768.13,793.91,214,-147.11,-162.19,-32,1
1667012981,2022-10-29 05:09,77.10,768.13,793.91,214,-147.11,-162.19,-34,1
1667013042,2022-10-29 05:10,76.91,768.19,793.97,214,-147.11,-162.20,-33,1
1667013103,2022-10-29 05:11,76.93,768.17,793.95,214,-147.11,-162.19,-32,1
1667013165,2022-10-29 05:12,76.75,768.23,794.01,214,-147.11,-162.20,-33,1
1667013226,2022-10-29 05:13,76.87,768.15,793.94,214,-147.11,-162.20,-33,1
1667013287,2022-10-29 05:14,76.63,768.18,793.96,214,-147.11,-162.20,-32,1
1667013347,2022-10-29 05:15,76.62,768.22,794.00,214,-147.11,-162.20,-32,1
1667013408,2022-10-29 05:16,76.85,768.31,794.09,214,-147.11,-162.20,-32,1
1667013468,2022-10-29 05:17,76.94,768.28,794.07,214,-147.11,-162.19,-31,1
1667013529,2022-10-29 05:18,76.87,768.31,794.09,214,-147.11,-162.20,-32,1
1667013590,2022-10-29 05:19,76.96,768.25,794.03,214,-147.11,-162.19,-34,1
1667013651,2022-10-29 05:20,76.86,768.21,793.99,214,-147.11,-162.20,-35,1
1667013712,2022-10-29 05:21,76.68,768.14,793.92,214,-147.11,-162.20,-31,1
1667013773,2022-10-29 05:22,76.47,768.12,793.90,214,-147.11,-162.20,-35,1
1667013834,2022-10-29 05:23,76.31,768.04,793.82,214,-147.11,-162.21,-33,1
1667013895,2022-10-29 05:24,76.00,768.03,793.81,214,-147.11,-162.21,-32,1
1667013956,2022-10-29 05:25,75.94,767.99,793.77,214,-147.11,-162.21,-33,1
1667014017,2022-10-29 05:26,75.74,768.00,793.79,214,-147.11,-162.22,-31,1
1667014201,2022-10-29 05:30,76.00,768.20,793.98,214,-147.11,-162.21,-32,1
1667014262,2022-10-29 05:31,76.11,768.05,793.83,214,-147.11,-162.21,-32,1
1667014323,2022-10-29 05:32,75.82,768.06,793.84,214,-147.11,-162.22,-33,1
1667014384,2022-10-29 05:33,75.77,768.01,793.79,214,-147.11,-162.22,-33,1
1667014445,2022-10-29 05:34,75.61,767.96,793.74,214,-147.11,-162.22,-35,1
1667014506,2022-10-29 05:35,75.32,767.98,793.76,214,-147.11,-162.23,-32,1
1667014567,2022-10-29 05:36,75.21,768.03,793.81,214,-147.11,-162.23,-32,1
1667014628,2022-10-29 05:37,75.21,768.07,793.85,214,-147.11,-162.23,-32,1
1667014689,2022-10-29 05:38,75.18,768.02,793.81,214,-147.11,-162.23,-32,1
1667014750,2022-10-29 05:39,75.15,768.10,793.89,214,-147.11,-162.23,-31,1
1667014811,2022-10-29 05:40,75.22,768.13,793.91,214,-147.11,-162.23,-31,1
1667014873,2022-10-29 05:41,75.30,768.10,793.89,214,-147.11,-162.23,-32,1
1667014934,2022-10-29 05:42,75.20,768.15,793.93,214,-147.11,-162.23,-32,1
1667014995,2022-10-29 05:43,75.49,768.04,793.83,214,-147.11,-162.22,-33,1
1667015056,2022-10-29 05:44,75.24,767.91,793.70,214,-147.11,-162.23,-30,1
1667015117,2022-10-29 05:45,75.00,767.86,793.64,214,-147.11,-162.23,-33,1
1667015178,2022-10-29 05:46,75.10,768.08,793.86,214,-147.11,-162.23,-32,1
1667015239,2022-10-29 05:47,75.70,768.07,793.86,214,-147.11,-162.22,-32,1
1667015301,2022-10-29 05:48,75.59,768.08,793.86,214,-147.11,-162.22,-33,1
1667015362,2022-10-29 05:49,75.64,768.14,793.92,214,-147.11,-162.22,-33,1
1667015423,2022-10-29 05:50,75.55,768.11,793.89,214,-147.11,-162.22,-32,1
1667015484,2022-10-29 05:51,75.65,768.29,794.07,214,-147.11,-162.22,-32,1
1667015545,2022-10-29 05:52,75.74,768.16,793.95,214,-147.11,-162.22,-32,1
1667015606,2022-10-29 05:53,75.55,768.06,793.85,214,-147.11,-162.22,-32,1
1667015667,2022-10-29 05:54,75.18,768.08,793.86,214,-147.11,-162.23,-32,1
1667015728,2022-10-29 05:55,75.52,768.15,793.93,214,-147.11,-162.22,-33,1
1667015789,2022-10-29 05:56,75.47,768.08,793.87,214,-147.11,-162.22,-33,1
1667015850,2022-10-29 05:57,75.32,768.03,793.81,214,-147.11,-162.23,-33,1
1667015911,2022-10-29 05:58,75.16,767.99,793.78,214,-147.11,-162.23,-35,1
1667015972,2022-10-29 05:59,75.22,768.02,793.80,214,-147.11,-162.23,-32,1
1667016033,2022-10-29 06:00,75.21,768.00,793.78,214,-147.11,-162.23,-33,1
1667016094,2022-10-29 06:01,75.36,768.11,793.89,214,-147.11,-162.23,-33,1
1667016155,2022-10-29 06:02,76.01,768.26,794.04,214,-147.11,-162.21,-32,1
1667016216,2022-10-29 06:03,76.26,768.38,794.17,214,-147.11,-162.21,-33,1
1667016277,2022-10-29 06:04,76.36,768.29,794.08,214,-147.11,-162.21,-32,1
1667016338,2022-10-29 06:05,76.29,768.29,794.08,214,-147.11,-162.21,-33,1
1667016399,2022-10-29 06:06,76.07,768.26,794.04,214,-147.11,-162.21,-33,1
1667016461,2022-10-29 06:07,75.80,768.17,793.96,214,-147.11,-162.22,-33,1
1667016522,2022-10-29 06:08,75.61,768.15,793.94,214,-147.11,-162.22,-32,1
1667016583,2022-10-29 06:09,75.61,768.10,793.89,214,-147.11,-162.22,-31,1
1667016644,2022-10-29 06:10,75.43,768.15,793.93,214,-147.11,-162.22,-31,1
1667016705,2022-10-29 06:11,75.25,768.18,793.97,214,-147.11,-162.23,-31,1
1667016767,2022-10-29 06:12,75.25,768.22,794.00,214,-147.11,-162.23,-34,1
1667016827,2022-10-29 06:13,75.27,768.21,794.00,214,-147.11,-162.23,-32,1
1667016888,2022-10-29 06:14,75.23,768.21,794.00,214,-147.11,-162.23,-32,1
1667016948,2022-10-29 06:15,75.14,768.26,794.05,214,-147.11,-162.23,-32,1
1667017009,2022-10-29 06:16,75.12,768.36,794.14,214,-147.11,-162.23,-32,1
1667017071,2022-10-29 06:17,75.30,768.42,794.20,214,-147.11,-162.23,-32,1
1667017132,2022-10-29 06:18,75.44,768.48,794.26,214,-147.11,-162.22,-33,1
1667017193,2022-10-29 06:19,75.53,768.46,794.24,214,-147.11,-162.22,-31,1
1667017254,2022-10-29 06:20,75.77,768.46,794.24,214,-147.11,-162.22,-32,1
1667017315,2022-10-29 06:21,75.45,768.34,794.13,214,-147.11,-162.22,-35,1
1667017376,2022-10-29 06:22,75.21,768.28,794.06,214,-147.11,-162.23,-33,1
1667017437,2022-10-29 06:23,75.03,768.30,794.08,214,-147.11,-162.23,-31,1
1667017498,2022-10-29 06:24,74.93,768.31,794.10,214,-147.11,-162.23,-34,1
1667017559,2022-10-29 06:25,75.00,768.36,794.14,214,-147.11,-162.23,-33,1
1667017620,2022-10-29 06:27,75.37,768.43,794.21,214,-147.11,-162.23,-34,1
1667017681,2022-10-29 06:28,75.65,768.52,794.30,214,-147.11,-162.22,-32,1
1667017742,2022-10-29 06:29,75.72,768.56,794.34,214,-147.11,-162.22,-33,1
1667017803,2022-10-29 06:30,76.20,768.75,794.53,214,-147.11,-162.21,-33,1
1667017864,2022-10-29 06:31,76.51,768.69,794.48,214,-147.11,-162.20,-33,1
1667017925,2022-10-29 06:32,76.47,768.65,794.43,214,-147.11,-162.20,-33,1
1667017986,2022-10-29 06:33,76.26,768.68,794.47,214,-147.11,-162.21,-32,1
1667018047,2022-10-29 06:34,76.43,768.66,794.45,214,-147.11,-162.20,-33,1
1667018108,2022-10-29 06:35,76.36,768.67,794.45,214,-147.11,-162.21,-33,1
1667018169,2022-10-29 06:36,76.49,768.70,794.49,214,-147.11,-162.20,-32,1
1667018230,2022-10-29 06:37,76.60,768.66,794.44,214,-147.11,-162.20,-32,1
1667018291,2022-10-29 06:38,76.44,768.54,794.33,214,-147.11,-162.20,-33,1
1667018352,2022-10-29 06:39,76.28,768.52,794.30,214,-147.11,-162.21,-33,1
1667018473,2022-10-29 06:41,76.22,768.44,794.23,214,-147.11,-162.21,-38,1
1667018534,2022-10-29 06:42,76.02,768.51,794.29,214,-147.11,-162.21,-32,1
1667018595,2022-10-29 06:43,76.25,768.45,794.24,214,-147.11,-162.21,-32,1
1667018656,2022-10-29 06:44,76.04,768.57,794.35,214,-147.11,-162.21,-34,1
1667018717,2022-10-29 06:45,76.56,768.72,794.50,214,-147.11,-162.20,-32,1
1667018779,2022-10-29 06:46,76.53,768.67,794.45,214,-147.11,-162.20,-35,1
1667018840,2022-10-29 06:47,76.37,768.59,794.37,214,-147.11,-162.21,-33,1
1667018901,2022-10-29 06:48,76.22,768.68,794.46,214,-147.11,-162.21,-33,1
1667018962,2022-10-29 06:49,76.67,768.68,794.47,214,-147.11,-162.20,-33,1
1667019023,2022-10-29 06:50,76.53,768.65,794.43,214,-147.11,-162.20,-33,1
1667019084,2022-10-29 06:51,76.58,768.65,794.44,214,-147.11,-162.20,-31,1
1667019146,2022-10-29 06:52,76.58,768.55,794.33,214,-147.11,-162.20,-33,1
1667019207,2022-10-29 06:53,76.41,768.60,794.38,214,-147.11,-162.20,-33,1
1667019268,2022-10-29 06:54,76.35,768.49,794.28,214,-147.11,-162.21,-32,1
1667019329,2022-10-29 06:55,76.11,768.43,794.22,214,-147.11,-162.21,-33,1
1667019390,2022-10-29 06:56,75.93,768.35,794.14,214,-147.11,-162.21,-34,1
1667019452,2022-10-29 06:57,75.61,768.38,794.16,214,-147.11,-162.22,-33,1
1667019513,2022-10-29 06:58,75.70,768.41,794.20,214,-147.11,-162.22,-35,1
1667019574,2022-10-29 06:59,75.48,768.43,794.21,214,-147.11,-162.22,-32,1
1667019635,2022-10-29 07:00,75.36,768.42,794.20,214,-147.11,-162.23,-33,1
1667019696,2022-10-29 07:01,75.27,768.37,794.16,214,-147.11,-162.23,-33,1
1667019757,2022-10-29 07:02,75.11,768.37,794.16,214,-147.11,-162.23,-33,1
1667019818,2022-10-29 07:03,74.98,768.39,794.17,214,-147.11,-162.23,-32,1
1667019879,2022-10-29 07:04,75.12,768.35,794.14,214,-147.11,-162.23,-33,1
1667019940,2022-10-29 07:05,74.97,768.38,794.17,214,-147.11,-162.23,-32,1
1667020001,2022-10-29 07:06,75.05,768.32,794.10,214,-147.11,-162.23,-32,1
1667020062,2022-10-29 07:07,74.96,768.25,794.04,214,-147.11,-162.23,-32,1
1667020123,2022-10-29 07:08,74.87,768.15,793.94,214,-147.11,-162.24,-31,1
1667020184,2022-10-29 07:09,74.58,768.29,794.07,214,-147.11,-162.24,-32,1
1667020245,2022-10-29 07:10,75.46,768.47,794.25,214,-147.11,-162.22,-31,1
1667020306,2022-10-29 07:11,75.58,768.48,794.27,214,-147.11,-162.22,-31,1
1667020427,2022-10-29 07:13,75.31,768.30,794.08,214,-147.11,-162.23,-32,1
1667020488,2022-10-29 07:14,75.18,768.42,794.20,214,-147.11,-162.23,-34,1
1667020549,2022-10-29 07:15,75.85,768.60,794.39,214,-147.11,-162.22,-32,1
1667020611,2022-10-29 07:16,76.04,768.56,794.34,214,-147.11,-162.21,-32,1
1667020672,2022-10-29 07:17,76.20,768.64,794.42,214,-147.11,-162.21,-32,1
1667020733,2022-10-29 07:18,76.63,768.77,794.55,214,-147.11,-162.20,-32,1
1667020794,2022-10-29 07:19,76.54,768.68,794.46,214,-147.11,-162.20,-32,1
1667020855,2022-10-29 07:20,76.42,768.61,794.39,214,-147.11,-162.20,-34,1
1667020977,2022-10-29 07:22,75.84,768.46,794.24,214,-147.11,-162.22,-32,1
1667021038,2022-10-29 07:23,75.87,768.60,794.39,214,-147.11,-162.22,-33,1
1667021099,2022-10-29 07:24,76.53,768.82,794.60,214,-147.11,-162.20,-32,1
1667021160,2022-10-29 07:26,76.55,768.74,794.52,214,-147.11,-162.20,-34,1
1667021221,2022-10-29 07:27,76.47,768.72,794.50,214,-147.11,-162.20,-32,1
1667021283,2022-10-29 07:28,76.50,768.74,794.53,214,-147.11,-162.20,-34,1
1667021405,2022-10-29 07:30,77.07,768.96,794.74,214,-147.11,-162.19,-33,1
1667021466,2022-10-29 07:31,77.24,768.86,794.64,214,-147.11,-162.19,-33,1
1667021527,2022-10-29 07:32,77.46,769.07,794.85,214,-147.11,-162.18,-32,1
1667021588,2022-10-29 07:33,77.95,769.08,794.86,214,-147.11,-162.18,-31,1
1667021649,2022-10-29 07:34,77.96,769.00,794.79,214,-147.11,-162.17,-33,1
1667021710,2022-10-29 07:35,77.99,769.08,794.87,214,-147.11,-162.17,-32,1
1667021832,2022-10-29 07:37,78.52,769.09,794.87,214,-147.11,-162.16,-32,1
1667021893,2022-10-29 07:38,78.52,769.07,794.85,214,-147.11,-162.16,-32,1
1667021953,2022-10-29 07:39,78.65,769.06,794.84,214,-147.11,-162.16,-32,1
1667022015,2022-10-29 07:40,79.02,769.17,794.95,214,-147.11,-162.15,-32,1
1667022076,2022-10-29 07:41,78.84,769.00,794.79,214,-147.11,-162.16,-31,1
1667022137,2022-10-29 07:42,78.90,768.98,794.76,214,-147.11,-162.16,-31,1
1667022198,2022-10-29 07:43,78.79,769.02,794.81,214,-147.11,-162.16,-33,1
1667022259,2022-10-29 07:44,79.24,769.24,795.02,214,-147.11,-162.15,-32,1
1667022321,2022-10-29 07:45,79.89,769.38,795.17,214,-147.11,-162.14,-31,1
1667022382,2022-10-29 07:46,80.29,769.42,795.20,214,-147.11,-162.13,-31,1
1667022504,2022-10-29 07:48,81.00,769.60,795.38,214,-147.11,-162.12,-33,1
1667022565,2022-10-29 07:49,81.40,769.70,795.48,214,-147.11,-162.11,-32,1
1667022626,2022-10-29 07:50,81.46,769.66,795.45,214,-147.11,-162.11,-33,1
1667022688,2022-10-29 07:51,81.28,769.55,795.34,214,-147.11,-162.11,-33,1
1667022749,2022-10-29 07:52,80.92,769.47,795.25,214,-147.11,-162.12,-32,1
1667022810,2022-10-29 07:53,80.72,769.45,795.23,214,-147.11,-162.12,-32,1
1667022871,2022-10-29 07:54,80.72,769.50,795.29,214,-147.11,-162.12,-32,1
1667022932,2022-10-29 07:55,80.46,769.39,795.17,214,-147.11,-162.13,-31,1
1667022994,2022-10-29 07:56,80.26,769.33,795.11,214,-147.11,-162.13,-33,1
1667023055,2022-10-29 07:57,80.03,769.18,794.97,214,-147.11,-162.14,-33,1
1667023116,2022-10-29 07:58,79.80,769.24,795.02,214,-147.11,-162.14,-32,1
1667023177,2022-10-29 07:59,79.92,769.15,794.93,214,-147.11,-162.14,-33,1
1667023238,2022-10-29 08:00,79.82,769.17,794.95,214,-147.11,-162.14,-32,1
1667023299,2022-10-29 08:01,80.22,769.23,795.01,214,-147.11,-162.13,-33,1
1667023360,2022-10-29 08:02,80.25,769.10,794.88,214,-147.11,-162.13,-31,1
1667023421,2022-10-29 08:03,80.39,769.29,795.07,214,-147.11,-162.13,-33,1
1667023482,2022-10-29 08:04,80.72,769.41,795.19,214,-147.11,-162.12,-32,1
1667023543,2022-10-29 08:05,80.76,769.39,795.17,214,-147.11,-162.12,-31,1
1667023604,2022-10-29 08:06,80.74,769.53,795.32,214,-147.11,-162.12,-30,1
1667023664,2022-10-29 08:07,80.87,769.43,795.21,214,-147.11,-162.12,-32,1
1667023725,2022-10-29 08:08,80.67,769.32,795.11,214,-147.11,-162.12,-32,1
1667023786,2022-10-29 08:09,80.47,769.31,795.10,214,-147.11,-162.13,-32,1
1667023847,2022-10-29 08:10,80.40,769.17,794.96,214,-147.11,-162.13,-31,1
1667023908,2022-10-29 08:11,80.03,769.17,794.96,214,-147.11,-162.14,-34,1
1667023968,2022-10-29 08:12,80.29,769.25,795.04,214,-147.11,-162.13,-31,1
1667024029,2022-10-29 08:13,80.50,769.30,795.08,214,-147.11,-162.13,-33,1
1667024089,2022-10-29 08:14,80.69,769.40,795.18,214,-147.11,-162.12,-32,1
1667024151,2022-10-29 08:15,80.78,769.32,795.11,214,-147.11,-162.12,-34,1
1667024212,2022-10-29 08:16,80.79,769.35,795.13,214,-147.11,-162.12,-33,1
1667024273,2022-10-29 08:17,80.79,769.27,795.06,214,-147.11,-162.12,-35,1
1667024334,2022-10-29 08:18,80.75,769.33,795.11,214,-147.11,-162.12,-32,1
1667024395,2022-10-29 08:19,80.76,769.27,795.05,214,-147.11,-162.12,-32,1
1667024518,2022-10-29 08:21,80.38,769.17,794.96,214,-147.11,-162.13,-35,1
1667024579,2022-10-29 08:22,80.36,769.16,794.94,214,-147.11,-162.13,-32,1
1667024640,2022-10-29 08:24,80.16,768.97,794.75,214,-147.11,-162.13,-33,1
1667024701,2022-10-29 08:25,79.82,768.87,794.65,214,-147.11,-162.14,-34,1
1667024762,2022-10-29 08:26,79.53,768.96,794.74,214,-147.11,-162.15,-31,1
1667024823,2022-10-29 08:27,79.50,768.97,794.75,214,-147.11,-162.15,-33,1
1667024884,2022-10-29 08:28,79.43,768.98,794.77,214,-147.11,-162.15,-33,1
1667025067,2022-10-29 08:31,79.23,769.01,794.79,214,-147.11,-162.15,-33,1
1667025128,2022-10-29 08:32,78.97,768.97,794.76,214,-147.11,-162.16,-33,1
1667025189,2022-10-29 08:33,79.08,769.00,794.78,214,-147.11,-162.15,-33,1
1667025250,2022-10-29 08:34,79.13,769.00,794.78,214,-147.11,-162.15,-33,1
1667025312,2022-10-29 08:35,79.35,769.12,794.90,214,-147.11,-162.15,-32,1
1667025373,2022-10-29 08:36,79.41,769.15,794.93,214,-147.11,-162.15,-32,1
1667025434,2022-10-29 08:37,79.37,769.16,794.94,214,-147.11,-162.15,-33,1
1667025495,2022-10-29 08:38,79.44,769.09,794.88,214,-147.11,-162.15,-32,1
1667025556,2022-10-29 08:39,79.22,769.00,794.78,214,-147.11,-162.15,-35,1
1667025617,2022-10-29 08:40,79.04,768.96,794.74,214,-147.11,-162.15,-32,1
1667025678,2022-10-29 08:41,78.81,768.92,794.70,214,-147.11,-162.16,-32,1
1667025739,2022-10-29 08:42,78.74,768.83,794.61,214,-147.11,-162.16,-34,1
1667025800,2022-10-29 08:43,78.43,768.81,794.59,214,-147.11,-162.17,-34,1
1667025861,2022-10-29 08:44,78.32,768.79,794.57,214,-147.11,-162.17,-33,1
1667025922,2022-10-29 08:45,78.09,768.73,794.51,214,-147.11,-162.17,-34,1
1667026044,2022-10-29 08:47,77.98,768.71,794.49,214,-147.11,-162.17,-33,1
1667026106,2022-10-29 08:48,77.93,768.61,794.39,214,-147.11,-162.18,-33,1
1667026167,2022-10-29 08:49,77.73,768.49,794.28,214,-147.11,-162.18,-33,1
1667026228,2022-10-29 08:50,77.55,768.45,794.24,214,-147.11,-162.18,-34,1
1667026289,2022-10-29 08:51,77.39,768.39,794.18,214,-147.11,-162.19,-34,1
1667026473,2022-10-29 08:54,76.81,768.39,794.17,214,-147.11,-162.20,-33,1
1667026534,2022-10-29 08:55,76.64,768.38,794.17,214,-147.11,-162.20,-33,1
1667026595,2022-10-29 08:56,76.35,768.44,794.23,214,-147.11,-162.21,-32,1
1667026656,2022-10-29 08:57,76.40,768.51,794.29,214,-147.11,-162.21,-34,1
1667026718,2022-10-29 08:58,76.47,768.62,794.40,214,-147.11,-162.20,-32,1
1667026840,2022-10-29 09:00,77.25,768.86,794.64,214,-147.11,-162.19,-33,1
1667026901,2022-10-29 09:01,77.30,768.72,794.51,214,-147.11,-162.19,-33,1
1667026962,2022-10-29 09:02,77.24,768.55,794.34,214,-147.11,-162.19,-33,1
1667027023,2022-10-29 09:03,76.84,768.50,794.28,214,-147.11,-162.20,-32,1
1667027084,2022-10-29 09:04,76.68,768.38,794.17,214,-147.11,-162.20,-31,1
1667027145,2022-10-29 09:05,76.69,768.31,794.09,214,-147.11,-162.20,-33,1
1667027206,2022-10-29 09:06,76.42,768.26,794.04,214,-147.11,-162.20,-33,1
1667027267,2022-10-29 09:07,76.04,768.34,794.12,214,-147.11,-162.21,-34,1
1667027328,2022-10-29 09:08,76.14,768.49,794.27,214,-147.11,-162.21,-33,1
1667027388,2022-10-29 09:09,76.50,768.73,794.51,214,-147.11,-162.20,-33,1
1667027449,2022-10-29 09:10,76.95,768.74,794.52,214,-147.11,-162.19,-31,1
1667027510,2022-10-29 09:11,77.35,768.95,794.73,214,-147.11,-162.19,-33,1
1667027571,2022-10-29 09:12,77.69,768.93,794.71,214,-147.11,-162.18,-32,1
1667027632,2022-10-29 09:13,77.72,768.90,794.68,214,-147.11,-162.18,-33,1
1667027693,2022-10-29 09:14,77.62,768.85,794.63,214,-147.11,-162.18,-32,1
1667027754,2022-10-29 09:15,77.55,768.85,794.63,214,-147.11,-162.18,-37,1
1667027816,2022-10-29 09:16,77.60,768.96,794.75,214,-147.11,-162.18,-34,1
1667027938,2022-10-29 09:18,78.04,769.02,794.80,214,-147.11,-162.17,-33,1
1667027999,2022-10-29 09:19,77.89,768.92,794.71,214,-147.11,-162.18,-33,1
1667028061,2022-10-29 09:21,77.87,769.00,794.78,214,-147.11,-162.18,-34,1
1667028122,2022-10-29 09:22,77.87,768.97,794.76,214,-147.11,-162.18,-33,1
1667028183,2022-10-29 09:23,77.82,768.85,794.63,214,-147.11,-162.18,-32,1
1667028244,2022-10-29 09:24,77.66,768.80,794.58,214,-147.11,-162.18,-33,1
1667028305,2022-10-29 09:25,77.51,768.77,794.56,214,-147.11,-162.18,-33,1
1667028367,2022-10-29 09:26,77.64,768.83,794.62,214,-147.11,-162.18,-32,1
1667028428,2022-10-29 09:27,77.57,768.76,794.55,214,-147.11,-162.18,-33,1
1667028489,2022-10-29 09:28,77.47,768.65,794.43,214,-147.11,-162.18,-32,1
1667028611,2022-10-29 09:30,77.04,768.49,794.27,214,-147.11,-162.19,-32,1
1667028672,2022-10-29 09:31,76.87,768.39,794.17,214,-147.11,-162.20,-32,1
1667028734,2022-10-29 09:32,76.65,768.27,794.06,214,-147.11,-162.20,-34,1
1667028795,2022-10-29 09:33,76.28,768.18,793.96,214,-147.11,-162.21,-33,1
1667028856,2022-10-29 09:34,75.95,768.13,793.92,214,-147.11,-162.21,-32,1
1667028917,2022-10-29 09:35,75.82,768.21,793.99,214,-147.11,-162.22,-33,1
1667028978,2022-10-29 09:36,75.71,768.15,793.93,214,-147.11,-162.22,-32,1
1667029039,2022-10-29 09:37,75.59,768.20,793.98,214,-147.11,-162.22,-33,1
1667029100,2022-10-29 09:38,75.63,768.20,793.98,214,-147.11,-162.22,-32,1
1667029160,2022-10-29 09:39,75.41,768.08,793.87,214,-147.11,-162.22,-35,1
1667029222,2022-10-29 09:40,75.41,768.12,793.91,214,-147.11,-162.22,-32,1
1667029283,2022-10-29 09:41,75.14,768.08,793.87,214,-147.11,-162.23,-32,1
1667029344,2022-10-29 09:42,75.12,768.08,793.87,214,-147.11,-162.23,-32,1
1667029405,2022-10-29 09:43,75.07,768.02,793.81,214,-147.11,-162.23,-33,1
1667029466,2022-10-29 09:44,74.84,767.92,793.70,214,-147.11,-162.24,-32,1
1667029527,2022-10-29 09:45,74.46,767.76,793.55,214,-147.11,-162.24,-33,1
1667029588,2022-10-29 09:46,74.45,767.68,793.46,214,-147.11,-162.24,-33,1
1667029649,2022-10-29 09:47,74.37,767.62,793.41,214,-147.11,-162.25,-36,1
1667029710,2022-10-29 09:48,74.25,767.59,793.37,214,-147.11,-162.25,-33,1
1667029771,2022-10-29 09:49,74.10,767.62,793.41,214,-147.11,-162.25,-31,1
1667029832,2022-10-29 09:50,74.33,767.64,793.42,214,-147.11,-162.25,-33,1
1667030016,2022-10-29 09:53,74.64,767.75,793.53,214,-147.11,-162.24,-34,1
1667030077,2022-10-29 09:54,74.54,767.69,793.47,214,-147.11,-162.24,-32,1
1667030138,2022-10-29 09:55,74.53,767.72,793.51,214,-147.11,-162.24,-36,1
1667030199,2022-10-29 09:56,74.47,767.69,793.47,214,-147.11,-162.24,-33,1
1667030261,2022-10-29 09:57,74.54,767.68,793.46,214,-147.11,-162.24,-33,1
1667030322,2022-10-29 09:58,74.42,767.60,793.38,214,-147.11,-162.24,-33,1
1667030384,2022-10-29 09:59,74.15,767.53,793.32,214,-147.11,-162.25,-32,1
1667030445,2022-10-29 10:00,74.31,767.58,793.36,214,-147.11,-162.25,-33,1
1667030567,2022-10-29 10:02,74.47,767.62,793.41,214,-147.11,-162.24,-32,1
1667030628,2022-10-29 10:03,74.44,767.55,793.33,214,-147.11,-162.24,-34,1
1667030688,2022-10-29 10:04,74.35,767.49,793.27,214,-147.11,-162.25,-33,1
1667030749,2022-10-29 10:05,74.22,767.53,793.32,214,-147.11,-162.25,-31,1
1667030809,2022-10-29 10:06,74.31,767.53,793.31,214,-147.11,-162.25,-33,1
1667030870,2022-10-29 10:07,74.44,767.53,793.32,214,-147.11,-162.24,-33,1
1667030931,2022-10-29 10:08,74.44,767.53,793.31,214,-147.11,-162.24,-33,1
1667030992,2022-10-29 10:09,74.41,767.44,793.22,214,-147.11,-162.24,-32,1
1667031053,2022-10-29 10:10,74.23,767.40,793.18,214,-147.11,-162.25,-32,1
1667031114,2022-10-29 10:11,74.20,767.39,793.18,214,-147.11,-162.25,-32,1
1667031175,2022-10-29 10:12,74.15,767.36,793.14,214,-147.11,-162.25,-32,1
1667031236,2022-10-29 10:13,74.14,767.31,793.09,214,-147.11,-162.25,-33,1
1667031298,2022-10-29 10:14,73.99,767.24,793.02,214,-147.11,-162.25,-32,1
1667031359,2022-10-29 10:15,74.28,767.33,793.12,214,-147.11,-162.25,-33,1
1667031420,2022-10-29 10:17,74.49,767.31,793.10,214,-147.11,-162.24,-33,1
1667031481,2022-10-29 10:18,74.29,767.21,792.99,214,-147.11,-162.25,-33,1
1667031542,2022-10-29 10:19,74.15,767.19,792.97,214,-147.11,-162.25,-33,1
1667031603,2022-10-29 10:20,73.91,767.14,792.92,214,-147.11,-162.25,-31,1
1667031664,2022-10-29 10:21,74.08,767.17,792.95,214,-147.11,-162.25,-34,1
1667031725,2022-10-29 10:22,74.05,767.13,792.92,214,-147.11,-162.25,-33,1
1667031787,2022-10-29 10:23,73.85,767.01,792.80,214,-147.11,-162.26,-32,1
1667031848,2022-10-29 10:24,73.66,766.96,792.75,214,-147.11,-162.26,-32,1
1667031910,2022-10-29 10:25,73.49,766.82,792.60,214,-147.11,-162.26,-33,1
1667031971,2022-10-29 10:26,73.24,766.78,792.57,214,-147.11,-162.27,-32,1
1667032032,2022-10-29 10:27,73.03,766.84,792.63,214,-147.11,-162.27,-32,1
1667032093,2022-10-29 10:28,72.96,766.76,792.54,214,-147.11,-162.27,-31,1
1667032155,2022-10-29 10:29,72.71,766.66,792.44,214,-147.11,-162.28,-31,1
1667032216,2022-10-29 10:30,72.27,766.66,792.45,214,-147.11,-162.29,-32,1
1667032278,2022-10-29 10:31,72.34,766.69,792.48,214,-147.11,-162.29,-32,1
1667032340,2022-10-29 10:32,72.13,766.68,792.46,214,-147.11,-162.29,-33,1
1667032400,2022-10-29 10:33,72.11,766.65,792.43,214,-147.11,-162.29,-32,1
1667032461,2022-10-29 10:34,72.14,766.51,792.30,214,-147.11,-162.29,-34,1
1667032522,2022-10-29 10:35,72.02,766.45,792.23,214,-147.11,-162.29,-32,1
1667032583,2022-10-29 10:36,71.57,766.40,792.18,214,-147.11,-162.30,-32,1
1667032644,2022-10-29 10:37,71.61,766.36,792.14,214,-147.11,-162.30,-32,1
1667032705,2022-10-29 10:38,71.63,766.31,792.10,214,-147.11,-162.30,-32,1
1667032766,2022-10-29 10:39,71.15,766.34,792.13,214,-147.11,-162.31,-31,1
1667032828,2022-10-29 10:40,71.31,766.27,792.05,214,-147.11,-162.31,-34,1
1667032889,2022-10-29 10:41,71.06,766.19,791.97,214,-147.11,-162.31,-34,1
1667032950,2022-10-29 10:42,70.93,766.07,791.86,214,-147.11,-162.32,-31,1
1667033011,2022-10-29 10:43,70.44,766.11,791.89,214,-147.11,-162.33,-32,1
1667033072,2022-10-29 10:44,70.50,766.08,791.86,214,-147.11,-162.33,-32,1
1667033133,2022-10-29 10:45,70.31,766.01,791.79,214,-147.11,-162.33,-34,1
1667033194,2022-10-29 10:46,70.28,765.91,791.69,214,-147.11,-162.33,-32,1
1667033255,2022-10-29 10:47,70.00,765.87,791.65,214,-147.11,-162.34,-33,1
1667033316,2022-10-29 10:48,69.98,765.82,791.60,214,-147.11,-162.34,-32,1
1667033377,2022-10-29 10:49,69.78,765.77,791.55,214,-147.11,-162.34,-33,1
1667033439,2022-10-29 10:50,69.78,765.65,791.43,214,-147.11,-162.34,-34,1
1667033500,2022-10-29 10:51,69.30,765.61,791.39,214,-147.11,-162.35,-34,1
1667033561,2022-10-29 10:52,68.80,765.64,791.42,214,-147.11,-162.36,-33,1
1667033622,2022-10-29 10:53,68.85,765.61,791.39,214,-147.11,-162.36,-33,1
1667033683,2022-10-29 10:54,68.65,765.53,791.31,214,-147.11,-162.36,-32,1
1667033744,2022-10-29 10:55,68.36,765.50,791.28,214,-147.11,-162.37,-33,1
1667033806,2022-10-29 10:56,68.37,765.45,791.23,214,-147.11,-162.37,-34,1
1667033868,2022-10-29 10:57,68.25,765.39,791.17,214,-147.11,-162.37,-32,1
1667033928,2022-10-29 10:58,68.03,765.41,791.19,214,-147.11,-162.38,-33,1
1667033989,2022-10-29 10:59,67.89,765.31,791.09,214,-147.11,-162.38,-35,1
1667034049,2022-10-29 11:00,67.87,765.22,791.00,214,-147.11,-162.38,-35,1
1667034110,2022-10-29 11:01,67.49,765.15,790.93,214,-147.11,-162.39,-33,1
1667034172,2022-10-29 11:02,67.37,765.09,790.87,214,-147.11,-162.39,-34,1
1667034233,2022-10-29 11:03,67.08,765.04,790.83,214,-147.11,-162.40,-31,1
1667034294,2022-10-29 11:04,66.45,764.98,790.76,214,-147.11,-162.41,-37,1
1667034355,2022-10-29 11:05,66.09,764.87,790.65,214,-147.11,-162.42,-32,1
1667034416,2022-10-29 11:06,65.70,764.81,790.60,214,-147.11,-162.43,-33,1
1667034478,2022-10-29 11:07,65.12,764.75,790.54,214,-147.11,-162.44,-32,1
1667034539,2022-10-29 11:08,64.43,764.69,790.47,214,-147.11,-162.46,-31,1
1667034601,2022-10-29 11:10,64.09,764.54,790.33,214,-147.11,-162.47,-34,1
1667034662,2022-10-29 11:11,63.76,764.46,790.24,214,-147.11,-162.47,-36,1
1667034723,2022-10-29 11:12,63.21,764.37,790.16,214,-147.11,-162.49,-31,1
1667034784,2022-10-29 11:13,62.70,764.36,790.15,214,-147.11,-162.50,-35,1
1667034845,2022-10-29 11:14,62.10,764.28,790.07,214,-147.11,-162.51,-34,1
1667034908,2022-10-29 11:15,61.82,764.32,790.11,214,-147.11,-162.52,-34,1
1667034969,2022-10-29 11:16,61.76,764.22,790.00,214,-147.11,-162.52,-33,1
1667035030,2022-10-29 11:17,61.65,764.16,789.94,214,-147.11,-162.52,-31,1
1667035092,2022-10-29 11:18,61.72,764.14,789.92,214,-147.11,-162.52,-33,1
1667035153,2022-10-29 11:19,61.63,764.07,789.86,214,-147.11,-162.53,-35,1
1667035276,2022-10-29 11:21,61.38,763.98,789.77,214,-147.11,-162.53,-33,1
1667035399,2022-10-29 11:23,61.20,763.94,789.72,214,-147.11,-162.54,-34,1
1667035460,2022-10-29 11:24,61.02,763.94,789.73,214,-147.11,-162.54,-33,1
1667035522,2022-10-29 11:25,61.16,763.96,789.74,214,-147.11,-162.54,-33,1
1667035582,2022-10-29 11:26,61.15,763.90,789.69,214,-147.11,-162.54,-33,1
1667035643,2022-10-29 11:27,60.99,763.88,789.66,214,-147.11,-162.54,-33,1
1667035704,2022-10-29 11:28,60.80,763.82,789.61,214,-147.11,-162.55,-32,1
1667035888,2022-10-29 11:31,60.76,763.74,789.52,214,-147.11,-162.55,-33,1
1667036011,2022-10-29 11:33,60.83,763.77,789.55,214,-147.11,-162.54,-33,1
1667036072,2022-10-29 11:34,60.77,763.77,789.55,214,-147.11,-162.55,-34,1
1667036133,2022-10-29 11:35,60.85,763.79,789.58,214,-147.11,-162.54,-34,1
1667036195,2022-10-29 11:36,60.99,763.82,789.60,214,-147.11,-162.54,-33,1
1667036256,2022-10-29 11:37,61.01,763.76,789.54,214,-147.11,-162.54,-33,1
1667036379,2022-10-29 11:39,60.90,763.77,789.55,214,-147.11,-162.54,-33,1
1667036440,2022-10-29 11:40,60.88,763.73,789.51,214,-147.11,-162.54,-33,1
1667036502,2022-10-29 11:41,60.59,763.70,789.48,214,-147.11,-162.55,-32,1
1667036564,2022-10-29 11:42,60.80,763.69,789.47,214,-147.11,-162.54,-34,1
1667036626,2022-10-29 11:43,60.74,763.64,789.42,214,-147.11,-162.55,-33,1
1667036687,2022-10-29 11:44,60.62,763.58,789.37,214,-147.11,-162.55,-37,1
1667036748,2022-10-29 11:45,60.62,763.59,789.37,214,-147.11,-162.55,-37,1
1667036870,2022-10-29 11:47,60.51,763.56,789.34,214,-147.11,-162.55,-35,1
1667036932,2022-10-29 11:48,60.33,763.51,789.30,214,-147.11,-162.56,-34,1
1667036993,2022-10-29 11:49,60.32,763.45,789.23,214,-147.11,-162.56,-36,1
1667037055,2022-10-29 11:50,60.16,763.36,789.14,214,-147.11,-162.56,-34,1
1667037116,2022-10-29 11:51,60.07,763.35,789.13,214,-147.11,-162.56,-34,1
1667037177,2022-10-29 11:52,59.91,763.33,789.11,214,-147.11,-162.57,-35,1
1667037238,2022-10-29 11:53,59.83,763.34,789.12,214,-147.11,-162.57,-33,1
1667037361,2022-10-29 11:56,59.93,763.29,789.08,214,-147.11,-162.57,-35,1
1667037422,2022-10-29 11:57,59.82,763.27,789.05,214,-147.11,-162.57,-34,1
1667037483,2022-10-29 11:58,59.54,763.24,789.03,214,-147.11,-162.58,-38,1
1667037544,2022-10-29 11:59,59.52,763.20,788.99,214,-147.11,-162.58,-33,1
1667037605,2022-10-29 12:00,59.61,763.28,789.07,214,-147.11,-162.57,-36,1
1667037666,2022-10-29 12:01,59.54,763.21,789.00,214,-147.11,-162.58,-37,1
1667037788,2022-10-29 12:03,59.20,763.01,788.79,214,-147.11,-162.58,-36,1
1667037910,2022-10-29 12:05,58.89,762.94,788.72,214,-147.11,-162.59,-39,1
1667037972,2022-10-29 12:06,58.92,762.87,788.66,214,-147.11,-162.59,-39,1
1667038033,2022-10-29 12:07,58.86,762.86,788.65,214,-147.11,-162.59,-35,1
1667038094,2022-10-29 12:08,58.67,762.77,788.55,214,-147.11,-162.60,-35,1
1667038217,2022-10-29 12:10,58.40,762.78,788.57,214,-147.11,-162.60,-35,1
1667038279,2022-10-29 12:11,58.08,762.67,788.46,214,-147.11,-162.61,-37,1
1667038340,2022-10-29 12:12,58.27,762.66,788.44,214,-147.11,-162.61,-37,1
1667038401,2022-10-29 12:13,58.17,762.67,788.45,214,-147.11,-162.61,-33,1
1667038462,2022-10-29 12:14,58.26,762.60,788.39,214,-147.11,-162.61,-37,1
1667038525,2022-10-29 12:15,58.28,762.63,788.41,214,-147.11,-162.61,-36,1
1667038587,2022-10-29 12:16,58.36,762.56,788.34,214,-147.11,-162.61,-33,1
1667038648,2022-10-29 12:17,58.15,762.51,788.29,214,-147.11,-162.61,-34,1
1667038710,2022-10-29 12:18,58.03,762.48,788.26,214,-147.11,-162.61,-33,1
1667038771,2022-10-29 12:19,57.83,762.41,788.19,214,-147.11,-162.62,-36,1
1667038833,2022-10-29 12:20,57.67,762.39,788.17,214,-147.11,-162.62,-33,1
1667038895,2022-10-29 12:21,57.48,762.31,788.10,214,-147.11,-162.63,-34,1
1667038958,2022-10-29 12:22,57.57,762.38,788.16,214,-147.11,-162.63,-34,1
1667039020,2022-10-29 12:23,57.79,762.48,788.27,214,-147.11,-162.62,-35,1
1667039081,2022-10-29 12:24,57.87,762.55,788.34,214,-147.11,-162.62,-34,1
1667039143,2022-10-29 12:25,58.00,762.69,788.48,214,-147.11,-162.61,-33,1
1667039204,2022-10-29 12:26,58.05,762.61,788.39,214,-147.11,-162.61,-34,1
1667039268,2022-10-29 12:27,58.01,762.57,788.35,214,-147.11,-162.61,-33,1
1667039329,2022-10-29 12:28,58.03,762.60,788.38,214,-147.11,-162.61,-32,1
1667039391,2022-10-29 12:29,57.91,762.59,788.37,214,-147.11,-162.62,-34,1
1667039452,2022-10-29 12:30,57.94,762.65,788.43,214,-147.11,-162.62,-33,1
1667039514,2022-10-29 12:31,57.90,762.64,788.42,214,-147.11,-162.62,-34,1
1667039575,2022-10-29 12:32,57.66,762.54,788.32,214,-147.11,-162.62,-33,1
1667039636,2022-10-29 12:33,57.62,762.50,788.28,214,-147.11,-162.62,-33,1
1667039698,2022-10-29 12:34,57.52,762.45,788.23,214,-147.11,-162.63,-33,1
1667039760,2022-10-29 12:36,57.37,762.56,788.35,214,-147.11,-162.63,-35,1
1667039821,2022-10-29 12:37,57.45,762.46,788.25,214,-147.11,-162.63,-34,1
1667039882,2022-10-29 12:38,57.37,762.35,788.13,214,-147.11,-162.63,-34,1
1667040003,2022-10-29 12:40,57.21,762.27,788.06,214,-147.11,-162.64,-35,1
1667040064,2022-10-29 12:41,57.15,762.25,788.03,214,-147.11,-162.64,-36,1
1667040125,2022-10-29 12:42,57.23,762.24,788.02,214,-147.11,-162.63,-33,1
1667040186,2022-10-29 12:43,57.22,762.20,787.98,214,-147.11,-162.63,-33,1
1667040248,2022-10-29 12:44,57.37,762.23,788.01,214,-147.11,-162.63,-33,1
1667040309,2022-10-29 12:45,57.28,762.12,787.90,214,-147.11,-162.63,-34,1
1667040370,2022-10-29 12:46,57.13,761.97,787.75,214,-147.11,-162.64,-34,1
1667040431,2022-10-29 12:47,57.11,762.07,787.85,214,-147.11,-162.64,-34,1
1667040492,2022-10-29 12:48,57.11,762.11,787.89,214,-147.11,-162.64,-34,1
1667040554,2022-10-29 12:49,57.15,762.04,787.82,214,-147.11,-162.64,-34,1
1667040615,2022-10-29 12:50,57.09,762.03,787.81,214,-147.11,-162.64,-33,1
1667040677,2022-10-29 12:51,57.06,761.98,787.76,214,-147.11,-162.64,-34,1
1667040738,2022-10-29 12:52,56.90,761.87,787.65,214,-147.11,-162.64,-33,1
1667040799,2022-10-29 12:53,56.86,761.83,787.61,214,-147.11,-162.64,-33,1
1667040861,2022-10-29 12:54,56.86,761.77,787.56,214,-147.11,-162.64,-33,1
1667040923,2022-10-29 12:55,56.66,761.85,787.63,214,-147.11,-162.65,-34,1
1667040984,2022-10-29 12:56,56.74,761.77,787.56,214,-147.11,-162.65,-34,1
1667041047,2022-10-29 12:57,56.82,761.84,787.62,214,-147.11,-162.65,-33,1
1667041107,2022-10-29 12:58,56.60,761.65,787.44,214,-147.11,-162.65,-34,1
1667041231,2022-10-29 13:00,56.65,761.65,787.43,214,-147.11,-162.65,-35,1
1667041294,2022-10-29 13:01,56.70,761.59,787.37,214,-147.11,-162.65,-34,1
1667041355,2022-10-29 13:02,56.76,761.59,787.38,214,-147.11,-162.65,-35,1
1667041417,2022-10-29 13:03,56.88,761.60,787.38,214,-147.11,-162.64,-35,1
1667041480,2022-10-29 13:04,56.90,761.75,787.53,214,-147.11,-162.64,-34,1
1667041542,2022-10-29 13:05,57.00,761.65,787.43,214,-147.11,-162.64,-35,1
1667041603,2022-10-29 13:06,57.07,761.78,787.56,214,-147.11,-162.64,-34,1
1667041665,2022-10-29 13:07,57.06,761.69,787.47,214,-147.11,-162.64,-34,1
1667041728,2022-10-29 13:08,56.90,761.60,787.38,214,-147.11,-162.64,-33,1
1667041789,2022-10-29 13:09,57.00,761.62,787.41,214,-147.11,-162.64,-33,1
1667041851,2022-10-29 13:10,57.02,761.61,787.39,214,-147.11,-162.64,-34,1
1667041912,2022-10-29 13:11,56.96,761.57,787.35,214,-147.11,-162.64,-34,1
1667041975,2022-10-29 13:12,57.11,761.64,787.42,214,-147.11,-162.64,-33,1
1667042037,2022-10-29 13:13,57.02,761.56,787.35,214,-147.11,-162.64,-33,1
1667042098,2022-10-29 13:14,56.96,761.43,787.21,214,-147.11,-162.64,-33,1
1667042160,2022-10-29 13:16,56.63,761.42,787.20,214,-147.11,-162.65,-32,1
1667042284,2022-10-29 13:18,57.24,761.53,787.32,214,-147.11,-162.63,-38,1
1667042347,2022-10-29 13:19,57.62,761.63,787.41,214,-147.11,-162.62,-33,1
1667042409,2022-10-29 13:20,57.62,761.59,787.37,214,-147.11,-162.62,-35,1
1667042471,2022-10-29 13:21,57.73,761.61,787.40,214,-147.11,-162.62,-33,1
1667042532,2022-10-29 13:22,57.83,761.59,787.37,214,-147.11,-162.62,-34,1
1667042593,2022-10-29 13:23,57.97,761.58,787.37,214,-147.11,-162.62,-35,1
1667042655,2022-10-29 13:24,58.03,761.58,787.36,214,-147.11,-162.61,-37,1
1667042717,2022-10-29 13:25,57.98,761.53,787.31,214,-147.11,-162.62,-33,1
1667042779,2022-10-29 13:26,58.19,761.64,787.43,214,-147.11,-162.61,-33,1
1667042840,2022-10-29 13:27,58.15,761.59,787.38,214,-147.11,-162.61,-33,1
1667042901,2022-10-29 13:28,58.13,761.56,787.34,214,-147.11,-162.61,-33,1
1667042963,2022-10-29 13:29,57.78,761.47,787.25,214,-147.11,-162.62,-34,1
1667043024,2022-10-29 13:30,57.71,761.41,787.20,214,-147.11,-162.62,-34,1
1667043086,2022-10-29 13:31,57.51,761.43,787.21,214,-147.11,-162.63,-34,1
1667043147,2022-10-29 13:32,57.51,761.41,787.19,214,-147.11,-162.63,-33,1
1667043209,2022-10-29 13:33,57.32,761.29,787.07,214,-147.11,-162.63,-33,1
1667043271,2022-10-29 13:34,57.00,761.13,786.92,214,-147.11,-162.64,-33,1
1667043394,2022-10-29 13:36,56.72,761.05,786.83,214,-147.11,-162.65,-34,1
1667043456,2022-10-29 13:37,56.60,761.00,786.78,214,-147.11,-162.65,-35,1
1667043517,2022-10-29 13:38,56.45,760.95,786.73,214,-147.11,-162.66,-33,1
1667043578,2022-10-29 13:39,56.45,760.92,786.70,214,-147.11,-162.66,-35,1
1667043639,2022-10-29 13:40,56.26,760.87,786.65,214,-147.11,-162.66,-34,1
1667043700,2022-10-29 13:41,56.17,760.83,786.61,214,-147.11,-162.66,-36,1
1667043761,2022-10-29 13:42,56.07,760.80,786.59,214,-147.11,-162.66,-34,1
1667043945,2022-10-29 13:45,55.81,760.80,786.58,214,-147.11,-162.67,-33,1
1667044007,2022-10-29 13:46,55.56,760.73,786.51,214,-147.11,-162.68,-33,1
1667044068,2022-10-29 13:47,55.37,760.64,786.42,214,-147.11,-162.68,-34,1
1667044129,2022-10-29 13:48,55.21,760.66,786.44,214,-147.11,-162.69,-33,1
1667044190,2022-10-29 13:49,55.24,760.68,786.46,214,-147.11,-162.69,-37,1
1667044251,2022-10-29 13:50,55.16,760.66,786.44,214,-147.11,-162.69,-35,1
1667044313,2022-10-29 13:51,55.07,760.64,786.42,214,-147.11,-162.69,-34,1
1667044435,2022-10-29 13:53,54.72,760.79,786.57,214,-147.11,-162.70,-33,1
1667044496,2022-10-29 13:54,54.79,760.74,786.52,214,-147.11,-162.70,-35,1
1667044682,2022-10-29 13:58,54.59,760.58,786.36,214,-147.11,-162.70,-34,1
1667044744,2022-10-29 13:59,54.55,760.59,786.37,214,-147.11,-162.71,-35,1
1667044805,2022-10-29 14:00,54.63,760.54,786.32,214,-147.11,-162.70,-35,1
1667044866,2022-10-29 14:01,54.44,760.53,786.31,214,-147.11,-162.71,-35,1
1667044928,2022-10-29 14:02,54.65,760.62,786.40,214,-147.11,-162.70,-34,1
1667044990,2022-10-29 14:03,54.63,760.57,786.35,214,-147.11,-162.70,-33,1
1667045051,2022-10-29 14:04,54.82,760.57,786.35,214,-147.11,-162.70,-34,1
1667045112,2022-10-29 14:05,54.54,760.50,786.29,214,-147.11,-162.71,-34,1
1667045174,2022-10-29 14:06,54.70,760.59,786.38,214,-147.11,-162.70,-35,1
1667045235,2022-10-29 14:07,54.68,760.51,786.30,214,-147.11,-162.70,-36,1
1667045296,2022-10-29 14:08,54.52,760.38,786.16,214,-147.11,-162.71,-35,1
1667045358,2022-10-29 14:09,54.54,760.28,786.07,214,-147.11,-162.71,-34,1
1667045419,2022-10-29 14:10,54.56,760.45,786.23,214,-147.11,-162.71,-34,1
1667045480,2022-10-29 14:11,54.67,760.48,786.27,214,-147.11,-162.70,-36,1
1667045542,2022-10-29 14:12,54.73,760.44,786.23,214,-147.11,-162.70,-35,1
1667045665,2022-10-29 14:14,54.58,760.37,786.15,214,-147.11,-162.70,-35,1
1667045726,2022-10-29 14:15,54.38,760.27,786.06,214,-147.11,-162.71,-36,1
1667045789,2022-10-29 14:16,54.37,760.28,786.06,214,-147.11,-162.71,-34,1
1667045850,2022-10-29 14:17,54.52,760.37,786.15,214,-147.11,-162.71,-34,1
1667045911,2022-10-29 14:18,54.53,760.31,786.09,214,-147.11,-162.71,-36,1
1667045974,2022-10-29 14:19,54.54,760.27,786.05,214,-147.11,-162.71,-34,1
1667046034,2022-10-29 14:20,54.52,760.32,786.10,214,-147.11,-162.71,-34,1
1667046096,2022-10-29 14:21,54.59,760.30,786.09,214,-147.11,-162.70,-34,1
1667046157,2022-10-29 14:22,54.47,760.16,785.95,214,-147.11,-162.71,-34,1
1667046218,2022-10-29 14:23,54.35,760.15,785.93,214,-147.11,-162.71,-36,1
1667046280,2022-10-29 14:24,54.39,760.13,785.91,214,-147.11,-162.71,-35,1
1667046341,2022-10-29 14:25,54.17,760.07,785.85,214,-147.11,-162.72,-34,1
1667046403,2022-10-29 14:26,54.15,760.06,785.84,214,-147.11,-162.72,-35,1
1667046464,2022-10-29 14:27,54.21,760.01,785.80,214,-147.11,-162.71,-34,1
1667046525,2022-10-29 14:28,54.01,759.91,785.69,214,-147.11,-162.72,-34,1
1667046586,2022-10-29 14:29,53.94,759.93,785.71,214,-147.11,-162.72,-36,1
1667046647,2022-10-29 14:30,54.03,760.01,785.79,214,-147.11,-162.72,-36,1
1667046709,2022-10-29 14:31,54.01,759.96,785.74,214,-147.11,-162.72,-34,1
1667046770,2022-10-29 14:32,54.03,759.91,785.69,214,-147.11,-162.72,-33,1
1667046893,2022-10-29 14:34,53.80,759.80,785.58,214,-147.11,-162.73,-34,1
1667046954,2022-10-29 14:35,53.70,759.62,785.41,214,-147.11,-162.73,-34,1
1667047015,2022-10-29 14:36,53.62,759.59,785.37,214,-147.11,-162.73,-34,1
1667047078,2022-10-29 14:37,53.80,759.71,785.50,214,-147.11,-162.73,-34,1
1667047139,2022-10-29 14:38,53.74,759.60,785.39,214,-147.11,-162.73,-34,1
1667047201,2022-10-29 14:40,53.87,759.78,785.56,214,-147.11,-162.72,-35,1
1667047262,2022-10-29 14:41,54.01,759.70,785.49,214,-147.11,-162.72,-35,1
1667047323,2022-10-29 14:42,53.75,759.74,785.53,214,-147.11,-162.73,-35,1
1667047385,2022-10-29 14:43,54.08,759.73,785.51,214,-147.11,-162.72,-33,1
1667047446,2022-10-29 14:44,53.94,759.71,785.50,214,-147.11,-162.72,-34,1
1667047507,2022-10-29 14:45,53.98,759.68,785.46,214,-147.11,-162.72,-36,1
1667047569,2022-10-29 14:46,53.89,759.65,785.43,214,-147.11,-162.72,-34,1
1667047629,2022-10-29 14:47,53.93,759.68,785.46,214,-147.11,-162.72,-33,1
1667047690,2022-10-29 14:48,54.16,759.76,785.55,214,-147.11,-162.72,-34,1
1667047752,2022-10-29 14:49,53.96,759.66,785.44,214,-147.11,-162.72,-37,1
1667047813,2022-10-29 14:50,53.89,759.61,785.39,214,-147.11,-162.72,-35,1
1667047874,2022-10-29 14:51,53.69,759.64,785.42,214,-147.11,-162.73,-34,1
1667047935,2022-10-29 14:52,53.88,759.65,785.43,214,-147.11,-162.72,-35,1
1667047996,2022-10-29 14:53,53.92,759.64,785.42,214,-147.11,-162.72,-36,1
1667048058,2022-10-29 14:54,53.92,759.59,785.37,214,-147.11,-162.72,-35,1
1667048119,2022-10-29 14:55,53.91,759.71,785.49,214,-147.11,-162.72,-34,1
1667048180,2022-10-29 14:56,53.93,759.64,785.43,214,-147.11,-162.72,-35,1
1667048241,2022-10-29 14:57,53.99,759.67,785.45,214,-147.11,-162.72,-37,1
1667048364,2022-10-29 14:59,54.12,759.66,785.44,214,-147.11,-162.72,-35,1
1667048425,2022-10-29 15:00,53.96,759.61,785.40,214,-147.11,-162.72,-35,1
1667048486,2022-10-29 15:01,54.04,759.71,785.49,214,-147.11,-162.72,-34,1
1667048547,2022-10-29 15:02,54.11,759.67,785.45,214,-147.11,-162.72,-34,1
1667048609,2022-10-29 15:03,54.32,759.78,785.56,214,-147.11,-162.71,-34,1
1667048670,2022-10-29 15:04,54.35,759.69,785.48,214,-147.11,-162.71,-35,1
1667048731,2022-10-29 15:05,54.26,759.61,785.39,214,-147.11,-162.71,-33,1
1667048793,2022-10-29 15:06,54.17,759.65,785.43,214,-147.11,-162.72,-35,1
1667048853,2022-10-29 15:07,54.08,759.68,785.46,214,-147.11,-162.72,-35,1
1667048915,2022-10-29 15:08,54.31,759.71,785.49,214,-147.11,-162.71,-35,1
1667048976,2022-10-29 15:09,54.28,759.78,785.56,214,-147.11,-162.71,-35,1
1667049037,2022-10-29 15:10,54.26,759.68,785.47,214,-147.11,-162.71,-36,1
1667049100,2022-10-29 15:11,54.18,759.72,785.50,214,-147.11,-162.72,-35,1
1667049162,2022-10-29 15:12,54.29,759.79,785.58,214,-147.11,-162.71,-34,1
1667049224,2022-10-29 15:13,54.27,759.79,785.57,214,-147.11,-162.71,-36,1
1667049285,2022-10-29 15:14,54.44,759.84,785.62,214,-147.11,-162.71,-34,1
1667049348,2022-10-29 15:15,54.48,759.77,785.55,214,-147.11,-162.71,-34,1
1667049409,2022-10-29 15:16,54.42,759.83,785.61,214,-147.11,-162.71,-35,1
1667049471,2022-10-29 15:17,54.49,759.88,785.66,214,-147.11,-162.71,-35,1
1667049532,2022-10-29 15:18,54.58,759.82,785.61,214,-147.11,-162.70,-36,1
1667049593,2022-10-29 15:19,54.39,759.77,785.56,214,-147.11,-162.71,-34,1
1667049654,2022-10-29 15:20,54.58,759.85,785.63,214,-147.11,-162.70,-34,1
1667049715,2022-10-29 15:21,54.69,759.82,785.60,214,-147.11,-162.70,-34,1
1667049776,2022-10-29 15:22,54.68,759.78,785.56,214,-147.11,-162.70,-35,1
1667049898,2022-10-29 15:24,54.33,759.61,785.39,214,-147.11,-162.71,-34,1
1667049959,2022-10-29 15:25,54.42,759.64,785.42,214,-147.11,-162.71,-33,1
1667050020,2022-10-29 15:27,54.36,759.63,785.41,214,-147.11,-162.71,-37,1
1667050082,2022-10-29 15:28,54.26,759.57,785.35,214,-147.11,-162.71,-34,1
1667050143,2022-10-29 15:29,54.43,759.53,785.31,214,-147.11,-162.71,-35,1
1667050204,2022-10-29 15:30,54.27,759.53,785.31,214,-147.11,-162.71,-38,1
1667050266,2022-10-29 15:31,54.44,759.52,785.30,214,-147.11,-162.71,-34,1
1667050327,2022-10-29 15:32,54.19,759.37,785.16,214,-147.11,-162.72,-36,1
1667050388,2022-10-29 15:33,54.03,759.35,785.13,214,-147.11,-162.72,-35,1
1667050449,2022-10-29 15:34,53.96,759.32,785.10,214,-147.11,-162.72,-34,1
1667050511,2022-10-29 15:35,53.91,759.34,785.13,214,-147.11,-162.72,-34,1
1667050572,2022-10-29 15:36,53.94,759.34,785.12,214,-147.11,-162.72,-35,1
1667050634,2022-10-29 15:37,54.04,759.35,785.14,214,-147.11,-162.72,-35,1
1667050695,2022-10-29 15:38,53.87,759.27,785.05,214,-147.11,-162.72,-34,1
1667050757,2022-10-29 15:39,54.01,759.42,785.20,214,-147.11,-162.72,-34,1
1667050818,2022-10-29 15:40,53.98,759.32,785.10,214,-147.11,-162.72,-36,1
1667050942,2022-10-29 15:42,53.95,759.39,785.17,214,-147.11,-162.72,-35,1
1667051003,2022-10-29 15:43,53.94,759.29,785.07,214,-147.11,-162.72,-36,1
1667051064,2022-10-29 15:44,53.85,759.22,785.01,214,-147.11,-162.72,-34,1
1667051126,2022-10-29 15:45,53.68,759.10,784.88,214,-147.11,-162.73,-36,1
1667051188,2022-10-29 15:46,53.55,759.18,784.97,214,-147.11,-162.73,-34,1
1667051250,2022-10-29 15:47,53.74,759.28,785.06,214,-147.11,-162.73,-35,1
1667051311,2022-10-29 15:48,53.71,759.22,785.01,214,-147.11,-162.73,-34,1
1667051372,2022-10-29 15:49,53.54,759.25,785.03,214,-147.11,-162.73,-35,1
1667051434,2022-10-29 15:50,53.64,759.15,784.93,214,-147.11,-162.73,-35,1
1667051495,2022-10-29 15:51,53.48,759.08,784.86,214,-147.11,-162.73,-36,1
1667051555,2022-10-29 15:52,53.57,759.22,785.01,214,-147.11,-162.73,-35,1
1667051617,2022-10-29 15:53,53.58,759.13,784.91,214,-147.11,-162.73,-41,1
1667051678,2022-10-29 15:54,53.30,759.08,784.86,214,-147.11,-162.74,-35,1
1667051800,2022-10-29 15:56,53.53,759.20,784.98,214,-147.11,-162.73,-39,1
1667051861,2022-10-29 15:57,53.50,759.13,784.92,214,-147.11,-162.73,-36,1
1667051922,2022-10-29 15:58,53.64,759.17,784.96,214,-147.11,-162.73,-37,1
1667051983,2022-10-29 15:59,53.34,759.06,784.85,214,-147.11,-162.74,-35,1
1667052044,2022-10-29 16:00,53.20,758.99,784.77,214,-147.11,-162.74,-35,1
1667052106,2022-10-29 16:01,53.16,758.95,784.74,214,-147.11,-162.74,-35,1
1667052167,2022-10-29 16:02,53.13,758.99,784.78,214,-147.11,-162.74,-37,1
1667052229,2022-10-29 16:03,53.50,759.13,784.92,214,-147.11,-162.73,-35,1
1667052291,2022-10-29 16:04,53.37,759.05,784.84,214,-147.11,-162.74,-36,1
1667052352,2022-10-29 16:05,53.27,759.05,784.83,214,-147.11,-162.74,-34,1
1667052414,2022-10-29 16:06,53.46,759.16,784.94,214,-147.11,-162.74,-34,1
1667052475,2022-10-29 16:07,53.74,759.34,785.12,214,-147.11,-162.73,-35,1
1667052536,2022-10-29 16:08,53.76,759.27,785.06,214,-147.11,-162.73,-35,1
1667052598,2022-10-29 16:09,53.76,759.18,784.96,214,-147.11,-162.73,-35,1
1667052659,2022-10-29 16:10,53.41,759.11,784.90,214,-147.11,-162.74,-33,1
1667052720,2022-10-29 16:12,53.67,759.19,784.97,214,-147.11,-162.73,-34,1
1667052781,2022-10-29 16:13,53.77,759.21,785.00,214,-147.11,-162.73,-34,1
1667052842,2022-10-29 16:14,53.55,759.14,784.92,214,-147.11,-162.73,-33,1
1667052904,2022-10-29 16:15,53.62,759.20,784.98,214,-147.11,-162.73,-36,1
1667052965,2022-10-29 16:16,53.86,759.26,785.04,214,-147.11,-162.72,-34,1
1667053026,2022-10-29 16:17,53.80,759.30,785.08,214,-147.11,-162.73,-34,1
1667053088,2022-10-29 16:18,53.82,759.31,785.09,214,-147.11,-162.73,-34,1
1667053150,2022-10-29 16:19,54.09,759.45,785.23,214,-147.11,-162.72,-34,1
1667053211,2022-10-29 16:20,54.04,759.39,785.17,214,-147.11,-162.72,-34,1
1667053272,2022-10-29 16:21,53.88,759.30,785.08,214,-147.11,-162.72,-36,1
1667053395,2022-10-29 16:23,53.73,759.24,785.02,214,-147.11,-162.73,-34,1
1667053456,2022-10-29 16:24,53.74,759.17,784.95,214,-147.11,-162.73,-33,1
1667053517,2022-10-29 16:25,53.63,759.16,784.94,214,-147.11,-162.73,-36,1
1667053578,2022-10-29 16:26,53.75,759.24,785.02,214,-147.11,-162.73,-34,1
1667053639,2022-10-29 16:27,53.81,759.25,785.03,214,-147.11,-162.73,-34,1
1667053701,2022-10-29 16:28,53.85,759.27,785.05,214,-147.11,-162.72,-35,1
1667053762,2022-10-29 16:29,53.96,759.31,785.09,214,-147.11,-162.72,-35,1
1667053823,2022-10-29 16:30,53.94,759.25,785.03,214,-147.11,-162.72,-34,1
1667053945,2022-10-29 16:32,53.80,759.19,784.97,214,-147.11,-162.73,-34,1
1667054006,2022-10-29 16:33,53.94,759.25,785.04,214,-147.11,-162.72,-35,1
1667054067,2022-10-29 16:34,54.11,759.25,785.03,214,-147.11,-162.72,-35,1
1667054128,2022-10-29 16:35,54.05,759.21,784.99,214,-147.11,-162.72,-33,1
1667054190,2022-10-29 16:36,53.99,759.20,784.99,214,-147.11,-162.72,-35,1
1667054250,2022-10-29 16:37,54.02,759.27,785.05,214,-147.11,-162.72,-34,1
1667054311,2022-10-29 16:38,54.08,759.25,785.03,214,-147.11,-162.72,-35,1
1667054373,2022-10-29 16:39,54.23,759.35,785.13,214,-147.11,-162.71,-34,1
1667054433,2022-10-29 16:40,54.23,759.35,785.13,214,-147.11,-162.71,-33,1
1667054494,2022-10-29 16:41,54.18,759.29,785.07,214,-147.11,-162.72,-34,1
1667054554,2022-10-29 16:42,54.25,759.37,785.16,214,-147.11,-162.71,-33,1
1667054615,2022-10-29 16:43,54.20,759.32,785.11,214,-147.11,-162.71,-36,1
1667054676,2022-10-29 16:44,54.42,759.39,785.17,214,-147.11,-162.71,-35,1
1667054737,2022-10-29 16:45,54.23,759.41,785.19,214,-147.11,-162.71,-34,1
1667054799,2022-10-29 16:46,54.77,759.58,785.36,214,-147.11,-162.70,-34,1
1667054861,2022-10-29 16:47,54.72,759.50,785.28,214,-147.11,-162.70,-35,1
1667054922,2022-10-29 16:48,54.63,759.43,785.22,214,-147.11,-162.70,-35,1
1667054983,2022-10-29 16:49,54.48,759.36,785.14,214,-147.11,-162.71,-34,1
1667055044,2022-10-29 16:50,54.67,759.47,785.25,214,-147.11,-162.70,-36,1
1667055105,2022-10-29 16:51,54.91,759.53,785.32,214,-147.11,-162.70,-33,1
1667055166,2022-10-29 16:52,54.91,759.52,785.30,214,-147.11,-162.70,-35,1
1667055227,2022-10-29 16:53,54.95,759.54,785.32,214,-147.11,-162.69,-34,1
1667055289,2022-10-29 16:54,55.05,759.59,785.37,214,-147.11,-162.69,-35,1
1667055350,2022-10-29 16:55,55.06,759.58,785.37,214,-147.11,-162.69,-34,1
1667055411,2022-10-29 16:56,54.91,759.55,785.33,214,-147.11,-162.70,-34,1
1667055472,2022-10-29 16:57,55.15,759.66,785.44,214,-147.11,-162.69,-38,1
1667055594,2022-10-29 16:59,55.39,759.75,785.53,214,-147.11,-162.68,-35,1
1667055655,2022-10-29 17:00,55.34,759.73,785.52,214,-147.11,-162.68,-37,1
1667055717,2022-10-29 17:01,55.22,759.66,785.45,214,-147.11,-162.69,-34,1
1667055778,2022-10-29 17:02,54.98,759.61,785.40,214,-147.11,-162.69,-36,1
1667055839,2022-10-29 17:03,54.92,759.67,785.45,214,-147.11,-162.70,-36,1
1667055900,2022-10-29 17:05,54.94,759.64,785.42,214,-147.11,-162.69,-36,1
1667055961,2022-10-29 17:06,54.84,759.69,785.47,214,-147.11,-162.70,-39,1
1667056083,2022-10-29 17:08,54.97,759.73,785.51,214,-147.11,-162.69,-37,1
1667056144,2022-10-29 17:09,54.99,759.75,785.53,214,-147.11,-162.69,-34,1
1667056205,2022-10-29 17:10,55.21,759.82,785.61,214,-147.11,-162.69,-36,1
1667056267,2022-10-29 17:11,55.53,759.95,785.73,214,-147.11,-162.68,-35,1
1667056328,2022-10-29 17:12,55.61,760.03,785.81,214,-147.11,-162.68,-34,1
1667056390,2022-10-29 17:13,55.87,760.07,785.86,214,-147.11,-162.67,-36,1
1667056451,2022-10-29 17:14,56.24,760.25,786.03,214,-147.11,-162.66,-37,1
1667056512,2022-10-29 17:15,56.39,760.28,786.06,214,-147.11,-162.66,-34,1
1667056573,2022-10-29 17:16,56.56,760.33,786.11,214,-147.11,-162.65,-37,1
1667056698,2022-10-29 17:18,56.13,760.28,786.06,214,-147.11,-162.66,-35,1
1667056759,2022-10-29 17:19,56.56,760.34,786.12,214,-147.11,-162.65,-34,1
1667056820,2022-10-29 17:20,56.50,760.29,786.07,214,-147.11,-162.65,-38,1
1667056881,2022-10-29 17:21,56.41,760.25,786.04,214,-147.11,-162.66,-35,1
1667056942,2022-10-29 17:22,56.49,760.27,786.05,214,-147.11,-162.65,-37,1
1667057003,2022-10-29 17:23,56.66,760.35,786.13,214,-147.11,-162.65,-38,1
1667057064,2022-10-29 17:24,56.88,760.39,786.18,214,-147.11,-162.64,-34,1
1667057125,2022-10-29 17:25,57.01,760.46,786.24,214,-147.11,-162.64,-34,1
1667057186,2022-10-29 17:26,57.44,760.61,786.40,214,-147.11,-162.63,-37,1
1667057247,2022-10-29 17:27,57.53,760.62,786.41,214,-147.11,-162.63,-34,1
1667057309,2022-10-29 17:28,57.65,760.66,786.44,214,-147.11,-162.62,-37,1
1667057370,2022-10-29 17:29,57.97,760.83,786.61,214,-147.11,-162.62,-35,1
1667057431,2022-10-29 17:30,58.09,760.81,786.59,214,-147.11,-162.61,-36,1
1667057492,2022-10-29 17:31,58.08,760.80,786.58,214,-147.11,-162.61,-34,1
1667057553,2022-10-29 17:32,58.15,760.80,786.58,214,-147.11,-162.61,-38,1
1667057613,2022-10-29 17:33,58.21,760.85,786.63,214,-147.11,-162.61,-35,1
1667057674,2022-10-29 17:34,58.34,760.91,786.69,214,-147.11,-162.61,-37,1
1667057734,2022-10-29 17:35,58.40,760.97,786.75,214,-147.11,-162.60,-35,1
1667057795,2022-10-29 17:36,58.49,760.96,786.74,214,-147.11,-162.60,-34,1
1667057856,2022-10-29 17:37,58.61,761.03,786.81,214,-147.11,-162.60,-43,1
1667057918,2022-10-29 17:38,58.68,761.06,786.84,214,-147.11,-162.60,-34,1
1667057979,2022-10-29 17:39,58.95,761.16,786.95,214,-147.11,-162.59,-36,1
1667058040,2022-10-29 17:40,59.03,761.16,786.94,214,-147.11,-162.59,-35,1
1667058101,2022-10-29 17:41,59.04,761.06,786.84,214,-147.11,-162.59,-34,1
1667058162,2022-10-29 17:42,58.73,761.06,786.85,214,-147.11,-162.60,-36,1
1667058285,2022-10-29 17:44,58.84,761.07,786.85,214,-147.11,-162.59,-37,1
1667058346,2022-10-29 17:45,59.10,761.21,786.99,214,-147.11,-162.59,-34,1
1667058407,2022-10-29 17:46,59.36,761.28,787.07,214,-147.11,-162.58,-37,1
1667058468,2022-10-29 17:47,59.49,761.36,787.14,214,-147.11,-162.58,-36,1
1667058530,2022-10-29 17:48,59.61,761.36,787.15,214,-147.11,-162.57,-39,1
1667058591,2022-10-29 17:49,59.81,761.41,787.20,214,-147.11,-162.57,-34,1
1667058652,2022-10-29 17:50,59.93,761.42,787.21,214,-147.11,-162.57,-36,1
1667058714,2022-10-29 17:51,60.21,761.55,787.33,214,-147.11,-162.56,-36,1
1667058775,2022-10-29 17:52,60.42,761.59,787.38,214,-147.11,-162.55,-35,1
1667058836,2022-10-29 17:53,60.32,761.49,787.27,214,-147.11,-162.56,-35,1
1667058898,2022-10-29 17:54,60.12,761.42,787.20,214,-147.11,-162.56,-36,1
1667058959,2022-10-29 17:55,60.03,761.46,787.24,214,-147.11,-162.56,-33,1
1667059020,2022-10-29 17:57,60.03,761.44,787.22,214,-147.11,-162.56,-34,1
1667059081,2022-10-29 17:58,60.30,761.61,787.39,214,-147.11,-162.56,-34,1
1667059142,2022-10-29 17:59,60.71,761.78,787.57,214,-147.11,-162.55,-33,1
1667059203,2022-10-29 18:00,60.92,761.77,787.56,214,-147.11,-162.54,-36,1
1667059264,2022-10-29 18:01,60.88,761.76,787.55,214,-147.11,-162.54,-35,1
1667059325,2022-10-29 18:02,61.07,761.81,787.60,214,-147.11,-162.54,-36,1
1667059385,2022-10-29 18:03,61.03,761.82,787.60,214,-147.11,-162.54,-33,1
1667059446,2022-10-29 18:04,61.25,761.86,787.65,214,-147.11,-162.53,-33,1
1667059507,2022-10-29 18:05,61.04,761.74,787.53,214,-147.11,-162.54,-36,1
1667059569,2022-10-29 18:06,61.19,761.91,787.69,214,-147.11,-162.54,-35,1
1667059630,2022-10-29 18:07,61.01,761.82,787.61,214,-147.11,-162.54,-34,1
1667059691,2022-10-29 18:08,61.00,762.04,787.83,214,-147.11,-162.54,-36,1
1667059753,2022-10-29 18:09,61.33,762.05,787.84,214,-147.11,-162.53,-34,1
1667059814,2022-10-29 18:10,61.52,762.22,788.00,214,-147.11,-162.53,-34,1
1667059875,2022-10-29 18:11,61.44,762.13,787.92,214,-147.11,-162.53,-35,1
1667059936,2022-10-29 18:12,61.40,762.14,787.92,214,-147.11,-162.53,-35,1
1667059998,2022-10-29 18:13,61.53,762.18,787.96,214,-147.11,-162.53,-34,1
1667060059,2022-10-29 18:14,61.47,762.15,787.93,214,-147.11,-162.53,-33,1
1667060120,2022-10-29 18:15,61.72,762.25,788.03,214,-147.11,-162.52,-34,1
1667060182,2022-10-29 18:16,61.55,762.23,788.02,214,-147.11,-162.53,-34,1
1667060243,2022-10-29 18:17,61.77,762.34,788.13,214,-147.11,-162.52,-35,1
1667060304,2022-10-29 18:18,61.88,762.39,788.17,214,-147.11,-162.52,-36,1
1667060427,2022-10-29 18:20,61.99,762.45,788.24,214,-147.11,-162.52,-34,1
1667060489,2022-10-29 18:21,62.04,762.48,788.26,214,-147.11,-162.52,-34,1
1667060551,2022-10-29 18:22,62.13,762.52,788.30,214,-147.11,-162.51,-34,1
1667060612,2022-10-29 18:23,62.02,762.52,788.30,214,-147.11,-162.52,-33,1
1667060673,2022-10-29 18:24,62.16,762.62,788.40,214,-147.11,-162.51,-34,1
1667060734,2022-10-29 18:25,62.13,762.76,788.54,214,-147.11,-162.51,-33,1
1667060795,2022-10-29 18:26,62.20,762.79,788.58,214,-147.11,-162.51,-34,1
1667060855,2022-10-29 18:27,62.30,762.83,788.61,214,-147.11,-162.51,-33,1
1667060916,2022-10-29 18:28,62.32,762.81,788.60,214,-147.11,-162.51,-34,1
1667060978,2022-10-29 18:29,62.39,762.81,788.59,214,-147.11,-162.51,-32,1
1667061100,2022-10-29 18:31,62.29,762.76,788.54,214,-147.11,-162.51,-36,1
1667061161,2022-10-29 18:32,62.33,762.84,788.63,214,-147.11,-162.51,-33,1
1667061222,2022-10-29 18:33,62.58,762.86,788.64,214,-147.11,-162.50,-34,1
1667061283,2022-10-29 18:34,62.29,762.80,788.59,214,-147.11,-162.51,-34,1
1667061344,2022-10-29 18:35,62.26,762.82,788.60,214,-147.11,-162.51,-34,1
1667061405,2022-10-29 18:36,62.33,762.81,788.59,214,-147.11,-162.51,-33,1
1667061466,2022-10-29 18:37,62.36,762.80,788.58,214,-147.11,-162.51,-34,1
1667061528,2022-10-29 18:38,61.81,762.67,788.46,214,-147.11,-162.52,-34,1
1667061588,2022-10-29 18:39,61.77,762.62,788.41,214,-147.11,-162.52,-37,1
1667061649,2022-10-29 18:40,61.72,762.67,788.45,214,-147.11,-162.52,-38,1
1667061771,2022-10-29 18:42,62.47,762.88,788.66,214,-147.11,-162.50,-34,1
1667061833,2022-10-29 18:43,62.60,762.90,788.69,214,-147.11,-162.50,-35,1
1667061894,2022-10-29 18:44,62.70,762.91,788.69,214,-147.11,-162.50,-33,1
1667062016,2022-10-29 18:46,63.00,762.97,788.76,214,-147.11,-162.49,-35,1
1667062078,2022-10-29 18:47,62.99,762.98,788.76,214,-147.11,-162.49,-33,1
1667062139,2022-10-29 18:48,63.12,762.96,788.75,214,-147.11,-162.49,-33,1
1667062200,2022-10-29 18:50,62.78,762.85,788.63,214,-147.11,-162.50,-35,1
1667062261,2022-10-29 18:51,63.36,763.08,788.86,214,-147.11,-162.48,-33,1
1667062322,2022-10-29 18:52,63.65,763.20,788.98,214,-147.11,-162.48,-33,1
1667062383,2022-10-29 18:53,64.05,763.32,789.10,214,-147.11,-162.47,-34,1
1667062444,2022-10-29 18:54,64.18,763.22,789.00,214,-147.11,-162.46,-33,1
1667062505,2022-10-29 18:55,64.23,763.23,789.01,214,-147.11,-162.46,-33,1
1667062566,2022-10-29 18:56,64.21,763.23,789.01,214,-147.11,-162.46,-35,1
1667062627,2022-10-29 18:57,64.14,763.20,788.98,214,-147.11,-162.47,-33,1
1667062688,2022-10-29 18:58,64.37,763.21,788.99,214,-147.11,-162.46,-33,1
1667062749,2022-10-29 18:59,64.08,763.16,788.94,214,-147.11,-162.47,-34,1
1667062810,2022-10-29 19:00,64.51,763.32,789.10,214,-147.11,-162.46,-33,1
1667062871,2022-10-29 19:01,64.29,763.11,788.90,214,-147.11,-162.46,-33,1
1667062932,2022-10-29 19:02,64.14,763.17,788.95,214,-147.11,-162.47,-35,1
1667062993,2022-10-29 19:03,64.14,763.06,788.84,214,-147.11,-162.47,-34,1
1667063054,2022-10-29 19:04,63.71,763.06,788.84,214,-147.11,-162.48,-33,1
1667063115,2022-10-29 19:05,63.79,763.09,788.88,214,-147.11,-162.47,-34,1
1667063176,2022-10-29 19:06,64.10,763.23,789.01,214,-147.11,-162.47,-34,1
1667063237,2022-10-29 19:07,63.93,763.15,788.94,214,-147.11,-162.47,-34,1
1667063298,2022-10-29 19:08,64.09,763.13,788.92,214,-147.11,-162.47,-34,1
1667063360,2022-10-29 19:09,63.95,763.17,788.95,214,-147.11,-162.47,-36,1
1667063421,2022-10-29 19:10,64.22,763.21,788.99,214,-147.11,-162.46,-33,1
1667063482,2022-10-29 19:11,63.97,763.09,788.87,214,-147.11,-162.47,-32,1
1667063543,2022-10-29 19:12,64.12,763.19,788.97,214,-147.11,-162.47,-33,1
1667063604,2022-10-29 19:13,64.37,763.29,789.07,214,-147.11,-162.46,-33,1
1667063666,2022-10-29 19:14,64.63,763.27,789.05,214,-147.11,-162.45,-34,1
1667063727,2022-10-29 19:15,64.90,763.32,789.11,214,-147.11,-162.45,-33,1
1667063788,2022-10-29 19:16,64.48,763.20,788.98,214,-147.11,-162.46,-33,1
1667063849,2022-10-29 19:17,64.48,763.19,788.97,214,-147.11,-162.46,-33,1
1667063910,2022-10-29 19:18,64.44,763.20,788.99,214,-147.11,-162.46,-33,1
1667063971,2022-10-29 19:19,64.62,763.24,789.02,214,-147.11,-162.45,-35,1
1667064032,2022-10-29 19:20,64.73,763.36,789.14,214,-147.11,-162.45,-33,1
1667064093,2022-10-29 19:21,65.32,763.60,789.38,214,-147.11,-162.44,-34,1
1667064154,2022-10-29 19:22,65.62,763.62,789.40,214,-147.11,-162.43,-33,1
1667064214,2022-10-29 19:23,65.57,763.54,789.32,214,-147.11,-162.43,-33,1
1667064335,2022-10-29 19:25,65.23,763.36,789.14,214,-147.11,-162.44,-32,1
1667064458,2022-10-29 19:27,65.32,763.45,789.24,214,-147.11,-162.44,-33,1
1667064519,2022-10-29 19:28,65.88,763.73,789.52,214,-147.11,-162.43,-32,1
1667064580,2022-10-29 19:29,65.92,763.63,789.42,214,-147.11,-162.43,-33,1
1667064641,2022-10-29 19:30,65.85,763.60,789.38,214,-147.11,-162.43,-33,1
1667064702,2022-10-29 19:31,66.22,763.67,789.45,214,-147.11,-162.42,-34,1
1667064763,2022-10-29 19:32,65.79,763.63,789.41,214,-147.11,-162.43,-32,1
1667064824,2022-10-29 19:33,65.89,763.58,789.37,214,-147.11,-162.43,-33,1
1667064885,2022-10-29 19:34,65.80,763.67,789.45,214,-147.11,-162.43,-33,1
1667064947,2022-10-29 19:35,65.85,763.54,789.32,214,-147.11,-162.43,-34,1
1667065008,2022-10-29 19:36,65.62,763.55,789.33,214,-147.11,-162.43,-34,1
1667065069,2022-10-29 19:37,65.94,763.66,789.44,214,-147.11,-162.42,-34,1
1667065130,2022-10-29 19:38,66.21,763.68,789.47,214,-147.11,-162.42,-36,1
1667065191,2022-10-29 19:39,66.23,763.75,789.53,214,-147.11,-162.42,-33,1
1667065253,2022-10-29 19:40,66.51,763.81,789.60,214,-147.11,-162.41,-33,1
1667065314,2022-10-29 19:41,66.71,763.82,789.60,214,-147.11,-162.41,-33,1
1667065375,2022-10-29 19:42,66.79,763.81,789.59,214,-147.11,-162.41,-32,1
1667065436,2022-10-29 19:43,66.79,763.81,789.60,214,-147.11,-162.41,-34,1
1667065498,2022-10-29 19:44,66.83,763.80,789.59,214,-147.11,-162.40,-33,1
1667065559,2022-10-29 19:45,66.67,763.69,789.47,214,-147.11,-162.41,-34,1
1667065620,2022-10-29 19:47,66.46,763.73,789.52,214,-147.11,-162.41,-33,1
1667065681,2022-10-29 19:48,66.72,763.75,789.54,214,-147.11,-162.41,-34,1
1667065742,2022-10-29 19:49,66.88,763.77,789.55,214,-147.11,-162.40,-33,1
1667065803,2022-10-29 19:50,66.59,763.66,789.44,214,-147.11,-162.41,-34,1
1667065864,2022-10-29 19:51,66.35,763.71,789.50,214,-147.11,-162.42,-34,1
1667065925,2022-10-29 19:52,66.37,763.70,789.49,214,-147.11,-162.41,-34,1
1667065986,2022-10-29 19:53,66.29,763.66,789.44,214,-147.11,-162.42,-32,1
1667066108,2022-10-29 19:55,66.14,763.69,789.48,214,-147.11,-162.42,-33,1
1667066169,2022-10-29 19:56,65.87,763.63,789.41,214,-147.11,-162.43,-33,1
1667066231,2022-10-29 19:57,66.10,763.67,789.46,214,-147.11,-162.42,-34,1
1667066292,2022-10-29 19:58,66.67,763.91,789.70,214,-147.11,-162.41,-34,1
1667066354,2022-10-29 19:59,66.99,764.01,789.79,214,-147.11,-162.40,-33,1
1667066415,2022-10-29 20:00,68.01,764.29,790.07,214,-147.11,-162.38,-35,1
1667066476,2022-10-29 20:01,68.34,764.28,790.06,214,-147.11,-162.37,-35,1
1667066537,2022-10-29 20:02,68.18,764.21,789.99,214,-147.11,-162.37,-36,1
1667066599,2022-10-29 20:03,68.19,764.18,789.96,214,-147.11,-162.37,-36,1
1667066660,2022-10-29 20:04,68.23,764.17,789.95,214,-147.11,-162.37,-33,1
1667066721,2022-10-29 20:05,68.47,764.27,790.05,214,-147.11,-162.37,-35,1
1667066782,2022-10-29 20:06,68.32,764.22,790.01,214,-147.11,-162.37,-36,1
1667066843,2022-10-29 20:07,69.04,764.48,790.26,214,-147.11,-162.36,-33,1
1667066904,2022-10-29 20:08,69.15,764.25,790.03,214,-147.11,-162.35,-33,1
1667066965,2022-10-29 20:09,68.64,764.16,789.94,214,-147.11,-162.36,-34,1
1667067026,2022-10-29 20:10,68.49,764.22,790.00,214,-147.11,-162.37,-33,1
1667067088,2022-10-29 20:11,68.61,764.17,789.96,214,-147.11,-162.37,-34,1
1667067149,2022-10-29 20:12,68.51,764.07,789.86,214,-147.11,-162.37,-34,1
1667067210,2022-10-29 20:13,68.14,764.00,789.78,214,-147.11,-162.38,-33,1
1667067272,2022-10-29 20:14,67.92,763.95,789.74,214,-147.11,-162.38,-33,1
1667067333,2022-10-29 20:15,67.95,764.08,789.86,214,-147.11,-162.38,-32,1
1667067394,2022-10-29 20:16,68.48,764.18,789.96,214,-147.11,-162.37,-33,1
1667067455,2022-10-29 20:17,68.65,764.21,790.00,214,-147.11,-162.36,-34,1
1667067516,2022-10-29 20:18,68.68,764.16,789.95,214,-147.11,-162.36,-33,1
1667067577,2022-10-29 20:19,68.38,764.09,789.88,214,-147.11,-162.37,-33,1
1667067639,2022-10-29 20:20,68.16,764.06,789.84,214,-147.11,-162.38,-32,1
1667067823,2022-10-29 20:23,68.67,764.32,790.10,214,-147.11,-162.36,-32,1
1667067884,2022-10-29 20:24,69.62,764.48,790.26,214,-147.11,-162.34,-34,1
1667067945,2022-10-29 20:25,69.92,764.63,790.42,214,-147.11,-162.34,-33,1
1667068007,2022-10-29 20:26,70.34,764.62,790.40,214,-147.11,-162.33,-33,1
1667068068,2022-10-29 20:27,70.84,764.79,790.57,214,-147.11,-162.32,-35,1
1667068129,2022-10-29 20:28,70.98,764.77,790.55,214,-147.11,-162.32,-32,1
1667068191,2022-10-29 20:29,71.02,764.72,790.51,214,-147.11,-162.31,-33,1
1667068252,2022-10-29 20:30,70.80,764.75,790.53,214,-147.11,-162.32,-32,1
1667068313,2022-10-29 20:31,71.22,764.76,790.54,214,-147.11,-162.31,-33,1
1667068374,2022-10-29 20:32,71.17,764.75,790.53,214,-147.11,-162.31,-34,1
1667068435,2022-10-29 20:33,71.24,764.75,790.53,214,-147.11,-162.31,-32,1
1667068496,2022-10-29 20:34,71.09,764.70,790.48,214,-147.11,-162.31,-33,1
1667068558,2022-10-29 20:35,70.79,764.67,790.45,214,-147.11,-162.32,-33,1
1667068619,2022-10-29 20:36,70.53,764.61,790.39,214,-147.11,-162.32,-32,1
1667068742,2022-10-29 20:39,70.03,764.44,790.23,214,-147.11,-162.34,-32,1
1667068803,2022-10-29 20:40,69.72,764.35,790.13,214,-147.11,-162.34,-33,1
1667068864,2022-10-29 20:41,69.42,764.29,790.07,214,-147.11,-162.35,-33,1
1667068925,2022-10-29 20:42,69.24,764.30,790.08,214,-147.11,-162.35,-33,1
1667068986,2022-10-29 20:43,69.49,764.39,790.17,214,-147.11,-162.35,-32,1
1667069047,2022-10-29 20:44,70.00,764.51,790.30,214,-147.11,-162.34,-32,1
1667069108,2022-10-29 20:45,70.25,764.59,790.37,214,-147.11,-162.33,-32,1
1667069169,2022-10-29 20:46,70.80,764.76,790.55,214,-147.11,-162.32,-35,1
1667069231,2022-10-29 20:47,70.93,764.81,790.59,214,-147.11,-162.32,-32,1
1667069292,2022-10-29 20:48,71.14,764.81,790.60,214,-147.11,-162.31,-32,1
1667069353,2022-10-29 20:49,71.21,764.81,790.59,214,-147.11,-162.31,-33,1
1667069414,2022-10-29 20:50,71.50,764.89,790.67,214,-147.11,-162.30,-32,1
1667069475,2022-10-29 20:51,71.55,764.85,790.63,214,-147.11,-162.30,-34,1
1667069536,2022-10-29 20:52,71.39,764.87,790.65,214,-147.11,-162.31,-33,1
1667069597,2022-10-29 20:53,71.37,764.85,790.63,214,-147.11,-162.31,-34,1
1667069658,2022-10-29 20:54,71.30,764.84,790.63,214,-147.11,-162.31,-33,1
1667069719,2022-10-29 20:55,71.71,764.99,790.77,214,-147.11,-162.30,-32,1
1667069781,2022-10-29 20:56,71.69,764.91,790.69,214,-147.11,-162.30,-34,1
1667069904,2022-10-29 20:58,71.49,764.86,790.64,214,-147.11,-162.30,-35,1
1667069965,2022-10-29 20:59,71.46,764.90,790.68,214,-147.11,-162.30,-33,1
1667070026,2022-10-29 21:00,71.86,764.98,790.77,214,-147.11,-162.30,-33,1
1667070087,2022-10-29 21:01,71.94,765.03,790.81,214,-147.11,-162.29,-33,1
1667070148,2022-10-29 21:02,71.97,765.02,790.80,214,-147.11,-162.29,-34,1
1667070270,2022-10-29 21:04,72.45,765.08,790.86,214,-147.11,-162.28,-33,1
1667070331,2022-10-29 21:05,72.28,765.07,790.85,214,-147.11,-162.29,-32,1
1667070453,2022-10-29 21:07,72.44,765.16,790.94,214,-147.11,-162.28,-33,1
1667070514,2022-10-29 21:08,72.50,765.18,790.96,214,-147.11,-162.28,-32,1
1667070574,2022-10-29 21:09,72.37,765.12,790.90,214,-147.11,-162.29,-35,1
1667070635,2022-10-29 21:10,72.34,765.09,790.87,214,-147.11,-162.29,-33,1
1667070696,2022-10-29 21:11,72.31,765.06,790.85,214,-147.11,-162.29,-33,1
1667070756,2022-10-29 21:12,72.22,765.05,790.83,214,-147.11,-162.29,-33,1
1667070818,2022-10-29 21:13,72.21,765.02,790.81,214,-147.11,-162.29,-32,1
1667070879,2022-10-29 21:14,72.36,765.10,790.88,214,-147.11,-162.29,-34,1
1667070940,2022-10-29 21:15,72.27,765.04,790.83,214,-147.11,-162.29,-34,1
1667071001,2022-10-29 21:16,72.30,765.08,790.86,214,-147.11,-162.29,-33,1
1667071063,2022-10-29 21:17,72.41,765.12,790.91,214,-147.11,-162.29,-33,1
1667071124,2022-10-29 21:18,72.28,765.12,790.90,214,-147.11,-162.29,-32,1
1667071185,2022-10-29 21:19,72.29,765.10,790.89,214,-147.11,-162.29,-33,1
1667071246,2022-10-29 21:20,72.22,765.06,790.84,214,-147.11,-162.29,-36,1
1667071307,2022-10-29 21:21,71.90,765.03,790.81,214,-147.11,-162.30,-33,1
1667071368,2022-10-29 21:22,72.25,765.17,790.95,214,-147.11,-162.29,-33,1
1667071430,2022-10-29 21:23,72.01,765.12,790.91,214,-147.11,-162.29,-32,1
1667071491,2022-10-29 21:24,72.20,765.12,790.90,214,-147.11,-162.29,-33,1
1667071552,2022-10-29 21:25,72.02,765.13,790.92,214,-147.11,-162.29,-33,1
1667071613,2022-10-29 21:26,72.56,765.19,790.98,214,-147.11,-162.28,-33,1
1667071674,2022-10-29 21:27,72.38,765.18,790.96,214,-147.11,-162.29,-33,1
1667071735,2022-10-29 21:28,72.27,765.15,790.94,214,-147.11,-162.29,-34,1
1667071796,2022-10-29 21:29,72.40,765.21,790.99,214,-147.11,-162.29,-32,1
1667071858,2022-10-29 21:30,72.66,765.31,791.10,214,-147.11,-162.28,-32,1
1667071919,2022-10-29 21:31,72.69,765.27,791.06,214,-147.11,-162.28,-33,1
1667071980,2022-10-29 21:33,72.52,765.20,790.98,214,-147.11,-162.28,-34,1
1667072041,2022-10-29 21:34,72.35,765.18,790.96,214,-147.11,-162.29,-33,1
1667072103,2022-10-29 21:35,72.52,765.20,790.99,214,-147.11,-162.28,-34,1
1667072164,2022-10-29 21:36,72.29,765.15,790.93,214,-147.11,-162.29,-33,1
1667072224,2022-10-29 21:37,72.45,765.21,791.00,214,-147.11,-162.28,-33,1
1667072285,2022-10-29 21:38,72.50,765.18,790.97,214,-147.11,-162.28,-32,1
1667072347,2022-10-29 21:39,72.31,765.18,790.96,214,-147.11,-162.29,-34,1
1667072408,2022-10-29 21:40,72.22,765.10,790.88,214,-147.11,-162.29,-31,1
1667072469,2022-10-29 21:41,71.95,765.05,790.83,214,-147.11,-162.29,-33,1
1667072530,2022-10-29 21:42,71.84,765.08,790.86,214,-147.11,-162.30,-33,1
1667072591,2022-10-29 21:43,71.88,765.07,790.85,214,-147.11,-162.30,-34,1
1667072713,2022-10-29 21:45,71.57,765.01,790.79,214,-147.11,-162.30,-33,1
1667072774,2022-10-29 21:46,71.54,764.94,790.72,214,-147.11,-162.30,-35,1
1667072835,2022-10-29 21:47,71.35,764.93,790.72,214,-147.11,-162.31,-33,1
1667072896,2022-10-29 21:48,71.13,764.91,790.69,214,-147.11,-162.31,-33,1
1667072958,2022-10-29 21:49,71.22,765.05,790.83,214,-147.11,-162.31,-34,1
1667073019,2022-10-29 21:50,71.25,765.05,790.83,214,-147.11,-162.31,-33,1
1667073080,2022-10-29 21:51,71.62,765.08,790.86,214,-147.11,-162.30,-34,1
1667073141,2022-10-29 21:52,71.79,765.07,790.86,214,-147.11,-162.30,-33,1
1667073202,2022-10-29 21:53,71.83,765.16,790.95,214,-147.11,-162.30,-33,1
1667073263,2022-10-29 21:54,72.03,765.25,791.03,214,-147.11,-162.29,-34,1
1667073325,2022-10-29 21:55,72.45,765.33,791.11,214,-147.11,-162.28,-33,1
1667073386,2022-10-29 21:56,72.94,765.45,791.24,214,-147.11,-162.27,-34,1
1667073447,2022-10-29 21:57,73.24,765.51,791.29,214,-147.11,-162.27,-33,1
1667073508,2022-10-29 21:58,73.56,765.60,791.38,214,-147.11,-162.26,-33,1
1667073569,2022-10-29 21:59,74.09,765.60,791.39,214,-147.11,-162.25,-32,1
1667073630,2022-10-29 22:00,74.30,765.70,791.48,214,-147.11,-162.25,-32,1
1667073691,2022-10-29 22:01,74.89,765.86,791.64,214,-147.11,-162.23,-33,1
1667073753,2022-10-29 22:02,75.50,765.98,791.76,214,-147.11,-162.22,-35,1
1667073814,2022-10-29 22:03,75.79,765.98,791.76,214,-147.11,-162.22,-36,1
1667073874,2022-10-29 22:04,76.00,765.97,791.76,214,-147.11,-162.21,-33,1
1667073935,2022-10-29 22:05,76.15,766.01,791.79,214,-147.11,-162.21,-33,1
1667073995,2022-10-29 22:06,76.33,766.05,791.83,214,-147.11,-162.21,-33,1
1667074056,2022-10-29 22:07,76.38,766.02,791.81,214,-147.11,-162.21,-32,1
1667074116,2022-10-29 22:08,76.55,766.11,791.89,214,-147.11,-162.20,-32,1
1667074177,2022-10-29 22:09,76.60,766.01,791.80,214,-147.11,-162.20,-34,1
1667074239,2022-10-29 22:10,76.36,765.93,791.71,214,-147.11,-162.21,-33,1
1667074300,2022-10-29 22:11,76.03,765.92,791.71,214,-147.11,-162.21,-33,1
1667074361,2022-10-29 22:12,75.92,765.90,791.69,214,-147.11,-162.21,-33,1
1667074422,2022-10-29 22:13,75.95,765.81,791.60,214,-147.11,-162.21,-33,1
1667074483,2022-10-29 22:14,75.55,765.80,791.58,214,-147.11,-162.22,-35,1
1667074544,2022-10-29 22:15,75.54,765.85,791.64,214,-147.11,-162.22,-32,1
1667074605,2022-10-29 22:16,75.84,765.91,791.69,214,-147.11,-162.22,-33,1
1667074667,2022-10-29 22:17,76.02,765.99,791.78,214,-147.11,-162.21,-31,1
1667074728,2022-10-29 22:18,76.24,766.12,791.90,214,-147.11,-162.21,-32,1
1667074789,2022-10-29 22:19,76.74,766.18,791.96,214,-147.11,-162.20,-36,1
1667074850,2022-10-29 22:20,76.90,766.23,792.01,214,-147.11,-162.20,-33,1
1667074911,2022-10-29 22:21,77.06,766.31,792.10,214,-147.11,-162.19,-33,1
1667074972,2022-10-29 22:22,77.31,766.30,792.08,214,-147.11,-162.19,-32,1
1667075033,2022-10-29 22:23,77.08,766.26,792.04,214,-147.11,-162.19,-34,1
1667075094,2022-10-29 22:24,77.20,766.25,792.03,214,-147.11,-162.19,-34,1
1667075156,2022-10-29 22:25,77.17,766.24,792.02,214,-147.11,-162.19,-33,1
1667075217,2022-10-29 22:26,77.10,766.20,791.99,214,-147.11,-162.19,-32,1
1667075339,2022-10-29 22:28,76.87,766.16,791.94,214,-147.11,-162.20,-32,1
1667075400,2022-10-29 22:30,76.93,766.21,792.00,214,-147.11,-162.19,-34,1
1667075461,2022-10-29 22:31,77.14,766.20,791.98,214,-147.11,-162.19,-32,1
1667075522,2022-10-29 22:32,76.88,766.18,791.96,214,-147.11,-162.20,-33,1
1667075583,2022-10-29 22:33,77.03,766.26,792.04,214,-147.11,-162.19,-34,1
1667075644,2022-10-29 22:34,77.09,766.28,792.06,214,-147.11,-162.19,-34,1
1667075705,2022-10-29 22:35,77.17,766.28,792.07,214,-147.11,-162.19,-32,1
1667075766,2022-10-29 22:36,77.19,766.25,792.04,214,-147.11,-162.19,-32,1
1667075826,2022-10-29 22:37,76.92,766.20,791.98,214,-147.11,-162.19,-32,1
1667075888,2022-10-29 22:38,76.88,766.21,792.00,214,-147.11,-162.20,-31,1
1667075949,2022-10-29 22:39,77.02,766.21,791.99,214,-147.11,-162.19,-32,1
1667076072,2022-10-29 22:41,77.17,766.27,792.05,214,-147.11,-162.19,-32,1
1667076133,2022-10-29 22:42,77.10,766.18,791.96,214,-147.11,-162.19,-33,1
1667076194,2022-10-29 22:43,77.00,766.23,792.02,214,-147.11,-162.19,-33,1
1667076255,2022-10-29 22:44,76.91,766.16,791.94,214,-147.11,-162.20,-33,1
1667076316,2022-10-29 22:45,76.71,766.05,791.83,214,-147.11,-162.20,-33,1
1667076378,2022-10-29 22:46,76.40,765.96,791.74,214,-147.11,-162.21,-33,1
1667076439,2022-10-29 22:47,75.95,765.91,791.69,214,-147.11,-162.21,-33,1
1667076500,2022-10-29 22:48,75.87,765.97,791.75,214,-147.11,-162.22,-32,1
1667076561,2022-10-29 22:49,76.02,765.97,791.76,214,-147.11,-162.21,-32,1
1667076622,2022-10-29 22:50,75.93,765.90,791.68,214,-147.11,-162.21,-34,1
1667076683,2022-10-29 22:51,75.82,765.91,791.69,214,-147.11,-162.22,-34,1
1667076744,2022-10-29 22:52,75.75,765.93,791.71,214,-147.11,-162.22,-33,1
1667076805,2022-10-29 22:53,75.76,765.89,791.67,214,-147.11,-162.22,-33,1
1667076866,2022-10-29 22:54,75.64,765.84,791.62,214,-147.11,-162.22,-35,1
1667076927,2022-10-29 22:55,75.34,765.85,791.63,214,-147.11,-162.23,-34,1
1667076989,2022-10-29 22:56,75.46,765.86,791.65,214,-147.11,-162.22,-33,1
1667077050,2022-10-29 22:57,75.44,765.87,791.65,214,-147.11,-162.22,-34,1
1667077111,2022-10-29 22:58,75.36,765.83,791.61,214,-147.11,-162.23,-33,1
1667077173,2022-10-29 22:59,75.17,765.80,791.58,214,-147.11,-162.23,-33,1
1667077233,2022-10-29 23:00,75.19,765.80,791.58,214,-147.11,-162.23,-33,1
1667077294,2022-10-29 23:01,75.09,765.75,791.53,214,-147.11,-162.23,-33,1
1667077354,2022-10-29 23:02,74.80,765.79,791.58,214,-147.11,-162.24,-33,1
1667077415,2022-10-29 23:03,74.74,765.73,791.51,214,-147.11,-162.24,-33,1
1667077475,2022-10-29 23:04,74.63,765.84,791.62,214,-147.11,-162.24,-32,1
1667077536,2022-10-29 23:05,74.83,765.82,791.60,214,-147.11,-162.24,-33,1
1667077597,2022-10-29 23:06,74.90,765.84,791.62,214,-147.11,-162.23,-33,1
1667077658,2022-10-29 23:07,74.75,765.89,791.67,214,-147.11,-162.24,-32,1
1667077719,2022-10-29 23:08,75.32,766.01,791.80,214,-147.11,-162.23,-34,1
1667077780,2022-10-29 23:09,75.63,765.94,791.72,214,-147.11,-162.22,-32,1
1667077841,2022-10-29 23:10,75.47,765.94,791.73,214,-147.11,-162.22,-32,1
1667077902,2022-10-29 23:11,75.46,765.99,791.77,214,-147.11,-162.22,-34,1
1667078025,2022-10-29 23:13,75.66,766.01,791.80,214,-147.11,-162.22,-33,1
1667078086,2022-10-29 23:14,75.37,765.91,791.70,214,-147.11,-162.23,-33,1
1667078147,2022-10-29 23:15,75.07,765.92,791.71,214,-147.11,-162.23,-33,1
1667078208,2022-10-29 23:16,75.30,765.94,791.72,214,-147.11,-162.23,-33,1
1667078270,2022-10-29 23:17,75.14,765.90,791.68,214,-147.11,-162.23,-34,1
1667078331,2022-10-29 23:18,75.45,765.97,791.75,214,-147.11,-162.22,-31,1
1667078392,2022-10-29 23:19,75.40,765.84,791.62,214,-147.11,-162.22,-33,1
1667078453,2022-10-29 23:20,75.34,765.88,791.66,214,-147.11,-162.23,-33,1
1667078575,2022-10-29 23:22,75.68,765.98,791.76,214,-147.11,-162.22,-33,1
1667078636,2022-10-29 23:23,75.78,766.01,791.80,214,-147.11,-162.22,-33,1
1667078697,2022-10-29 23:24,75.97,766.04,791.83,214,-147.11,-162.21,-32,1
1667078758,2022-10-29 23:25,76.03,766.00,791.78,214,-147.11,-162.21,-33,1
1667078819,2022-10-29 23:26,75.72,765.92,791.70,214,-147.11,-162.22,-35,1
1667078942,2022-10-29 23:29,75.52,765.82,791.60,214,-147.11,-162.22,-33,1
1667079003,2022-10-29 23:30,75.36,765.75,791.54,214,-147.11,-162.23,-32,1
1667079064,2022-10-29 23:31,75.18,765.76,791.55,214,-147.11,-162.23,-33,1
1667079124,2022-10-29 23:32,75.18,765.81,791.60,214,-147.11,-162.23,-32,1
1667079185,2022-10-29 23:33,75.12,765.78,791.56,214,-147.11,-162.23,-34,1
1667079246,2022-10-29 23:34,75.25,765.77,791.56,214,-147.11,-162.23,-32,1
1667079368,2022-10-29 23:36,74.89,765.73,791.51,214,-147.11,-162.23,-33,1
1667079430,2022-10-29 23:37,75.07,765.67,791.45,214,-147.11,-162.23,-33,1
1667079491,2022-10-29 23:38,74.64,765.55,791.34,214,-147.11,-162.24,-33,1
1667079552,2022-10-29 23:39,75.17,765.82,791.61,214,-147.11,-162.23,-32,1
1667079613,2022-10-29 23:40,75.33,765.81,791.59,214,-147.11,-162.23,-35,1
1667079675,2022-10-29 23:41,75.59,765.76,791.54,214,-147.11,-162.22,-32,1
1667079736,2022-10-29 23:42,75.48,765.73,791.52,214,-147.11,-162.22,-32,1
1667079858,2022-10-29 23:44,75.82,765.79,791.57,214,-147.11,-162.22,-33,1
1667079919,2022-10-29 23:45,76.02,765.90,791.68,214,-147.11,-162.21,-32,1
1667079980,2022-10-29 23:46,76.26,765.83,791.61,214,-147.11,-162.21,-33,1
1667080041,2022-10-29 23:47,76.24,765.81,791.59,214,-147.11,-162.21,-33,1
1667080164,2022-10-29 23:49,76.78,765.96,791.74,214,-147.11,-162.20,-32,1
1667080226,2022-10-29 23:50,76.70,765.96,791.75,214,-147.11,-162.20,-32,1
1667080287,2022-10-29 23:51,76.66,765.88,791.66,214,-147.11,-162.20,-33,1
1667080348,2022-10-29 23:52,76.58,765.87,791.65,214,-147.11,-162.20,-33,1
1667080409,2022-10-29 23:53,76.68,765.92,791.71,214,-147.11,-162.20,-33,1
1667080470,2022-10-29 23:54,76.79,765.87,791.65,214,-147.11,-162.20,-33,1
1667080531,2022-10-29 23:55,76.76,765.79,791.58,214,-147.11,-162.20,-34,1
1667080593,2022-10-29 23:56,76.69,765.79,791.57,214,-147.11,-162.20,-32,1
1667080654,2022-10-29 23:57,76.94,765.86,791.65,214,-147.11,-162.19,-34,1
1667080714,2022-10-29 23:58,76.80,765.89,791.67,214,-147.11,-162.20,-32,1
1667080775,2022-10-29 23:59,76.94,765.88,791.67,214,-147.11,-162.19,-35,1