1667080835,2022-10-30 00:00,76.80,765.83,791.61,214,-147.11,-162.20,-32,1
1667080896,2022-10-30 00:01,76.72,765.80,791.58,214,-147.11,-162.20,-32,1
1667080957,2022-10-30 00:02,76.83,765.88,791.66,214,-147.11,-162.20,-32,1
1667081018,2022-10-30 00:03,76.89,765.73,791.51,214,-147.11,-162.20,-32,1
1667081079,2022-10-30 00:04,76.60,765.75,791.53,214,-147.11,-162.20,-31,1
1667081140,2022-10-30 00:05,76.85,765.83,791.62,214,-147.11,-162.20,-33,1
1667081201,2022-10-30 00:06,76.87,765.84,791.62,214,-147.11,-162.20,-31,1
1667081262,2022-10-30 00:07,76.99,765.94,791.72,214,-147.11,-162.19,-33,1
1667081324,2022-10-30 00:08,77.44,766.05,791.83,214,-147.11,-162.18,-35,1
1667081385,2022-10-30 00:09,77.33,765.98,791.77,214,-147.11,-162.19,-34,1
1667081446,2022-10-30 00:10,77.37,766.00,791.78,214,-147.11,-162.19,-35,1
1667081507,2022-10-30 00:11,77.21,765.91,791.69,214,-147.11,-162.19,-33,1
1667081568,2022-10-30 00:12,77.12,765.90,791.69,214,-147.11,-162.19,-32,1
1667081629,2022-10-30 00:13,77.25,765.89,791.67,214,-147.11,-162.19,-33,1
1667081690,2022-10-30 00:14,77.16,765.82,791.60,214,-147.11,-162.19,-33,1
1667081752,2022-10-30 00:15,77.21,765.85,791.63,214,-147.11,-162.19,-32,1
1667081813,2022-10-30 00:16,77.26,765.83,791.62,214,-147.11,-162.19,-33,1
1667081876,2022-10-30 00:17,77.10,765.74,791.52,214,-147.11,-162.19,-33,1
1667081937,2022-10-30 00:18,76.81,765.68,791.47,214,-147.11,-162.20,-35,1
1667081998,2022-10-30 00:19,76.94,765.83,791.62,214,-147.11,-162.19,-33,1
1667082059,2022-10-30 00:20,77.39,765.95,791.73,214,-147.11,-162.19,-33,1
1667082120,2022-10-30 00:22,77.24,765.88,791.66,214,-147.11,-162.19,-34,1
1667082181,2022-10-30 00:23,77.39,765.93,791.71,214,-147.11,-162.19,-34,1
1667082242,2022-10-30 00:24,77.48,765.91,791.69,214,-147.11,-162.18,-33,1
1667082303,2022-10-30 00:25,77.19,765.85,791.63,214,-147.11,-162.19,-33,1
1667082364,2022-10-30 00:26,77.04,765.82,791.61,214,-147.11,-162.19,-32,1
1667082425,2022-10-30 00:27,77.17,765.84,791.62,214,-147.11,-162.19,-33,1
1667082486,2022-10-30 00:28,77.39,765.90,791.69,214,-147.11,-162.19,-33,1
1667082546,2022-10-30 00:29,77.54,765.82,791.61,214,-147.11,-162.18,-32,1
1667082607,2022-10-30 00:30,77.24,765.78,791.56,214,-147.11,-162.19,-32,1
1667082668,2022-10-30 00:31,77.24,765.85,791.64,214,-147.11,-162.19,-32,1
1667082729,2022-10-30 00:32,77.53,765.90,791.69,214,-147.11,-162.18,-32,1
1667082790,2022-10-30 00:33,77.50,765.91,791.69,214,-147.11,-162.18,-32,1
1667082851,2022-10-30 00:34,77.55,765.94,791.72,214,-147.11,-162.18,-32,1
1667082912,2022-10-30 00:35,77.62,766.01,791.79,214,-147.11,-162.18,-33,1
1667082974,2022-10-30 00:36,77.84,766.03,791.81,214,-147.11,-162.18,-32,1
1667083035,2022-10-30 00:37,78.09,766.03,791.82,214,-147.11,-162.17,-32,1
1667083096,2022-10-30 00:38,77.98,765.98,791.76,214,-147.11,-162.17,-33,1
1667083157,2022-10-30 00:39,77.88,765.94,791.72,214,-147.11,-162.18,-33,1
1667083218,2022-10-30 00:40,77.88,765.89,791.68,214,-147.11,-162.18,-32,1
1667083279,2022-10-30 00:41,77.75,765.78,791.57,214,-147.11,-162.18,-32,1
1667083340,2022-10-30 00:42,77.43,765.79,791.57,214,-147.11,-162.19,-32,1
1667083402,2022-10-30 00:43,77.48,765.76,791.54,214,-147.11,-162.18,-34,1
1667083463,2022-10-30 00:44,77.38,765.76,791.54,214,-147.11,-162.19,-32,1
1667083524,2022-10-30 00:45,77.37,765.67,791.46,214,-147.11,-162.19,-33,1
1667083586,2022-10-30 00:46,77.02,765.59,791.38,214,-147.11,-162.19,-33,1
1667083647,2022-10-30 00:47,76.76,765.52,791.30,214,-147.11,-162.20,-34,1
1667083708,2022-10-30 00:48,76.61,765.46,791.24,214,-147.11,-162.20,-32,1
1667083769,2022-10-30 00:49,76.49,765.42,791.20,214,-147.11,-162.20,-31,1
1667083830,2022-10-30 00:50,76.23,765.37,791.15,214,-147.11,-162.21,-31,1
1667083891,2022-10-30 00:51,76.01,765.42,791.21,214,-147.11,-162.21,-32,1
1667083952,2022-10-30 00:52,76.27,765.58,791.37,214,-147.11,-162.21,-32,1
1667084074,2022-10-30 00:54,76.87,765.68,791.47,214,-147.11,-162.20,-34,1
1667084134,2022-10-30 00:55,77.33,765.87,791.65,214,-147.11,-162.19,-33,1
1667084195,2022-10-30 00:56,77.74,765.89,791.67,214,-147.11,-162.18,-33,1
1667084256,2022-10-30 00:57,78.10,765.99,791.78,214,-147.11,-162.17,-32,1
1667084316,2022-10-30 00:58,78.22,766.02,791.80,214,-147.11,-162.17,-32,1
1667084377,2022-10-30 00:59,78.34,766.03,791.81,214,-147.11,-162.17,-34,1
1667084439,2022-10-30 01:00,78.43,766.07,791.85,214,-147.11,-162.17,-33,1
1667084500,2022-10-30 01:01,78.34,765.90,791.69,214,-147.11,-162.17,-32,1
1667084560,2022-10-30 01:02,78.09,765.90,791.68,214,-147.11,-162.17,-32,1
1667084683,2022-10-30 01:04,78.45,766.02,791.80,214,-147.11,-162.17,-32,1
1667084744,2022-10-30 01:05,78.77,766.02,791.81,214,-147.11,-162.16,-33,1
1667084805,2022-10-30 01:06,79.11,766.08,791.86,214,-147.11,-162.15,-35,1
1667084866,2022-10-30 01:07,79.14,766.02,791.81,214,-147.11,-162.15,-33,1
1667084927,2022-10-30 01:08,79.17,766.02,791.80,214,-147.11,-162.15,-32,1
1667084988,2022-10-30 01:09,79.38,766.13,791.91,214,-147.11,-162.15,-32,1
1667085049,2022-10-30 01:10,79.83,766.23,792.02,214,-147.11,-162.14,-33,1
1667085110,2022-10-30 01:11,80.31,766.39,792.18,214,-147.11,-162.13,-33,1
1667085171,2022-10-30 01:12,80.60,766.40,792.19,214,-147.11,-162.13,-32,1
1667085233,2022-10-30 01:13,80.67,766.39,792.17,214,-147.11,-162.12,-34,1
1667085294,2022-10-30 01:14,80.56,766.32,792.10,214,-147.11,-162.13,-34,1
1667085355,2022-10-30 01:15,80.29,766.24,792.02,214,-147.11,-162.13,-34,1
1667085416,2022-10-30 01:16,79.98,766.24,792.03,214,-147.11,-162.14,-32,1
1667085478,2022-10-30 01:17,80.04,766.26,792.04,214,-147.11,-162.14,-33,1
1667085539,2022-10-30 01:18,79.98,766.28,792.06,214,-147.11,-162.14,-32,1
1667085600,2022-10-30 01:20,80.08,766.19,791.98,214,-147.11,-162.13,-33,1
1667085661,2022-10-30 01:21,79.64,766.03,791.81,214,-147.11,-162.14,-33,1
1667085722,2022-10-30 01:22,79.39,765.93,791.72,214,-147.11,-162.15,-33,1
1667085783,2022-10-30 01:23,78.98,765.84,791.62,214,-147.11,-162.16,-33,1
1667085845,2022-10-30 01:24,78.61,765.74,791.53,214,-147.11,-162.16,-33,1
1667085906,2022-10-30 01:25,78.27,765.71,791.49,214,-147.11,-162.17,-34,1
1667085966,2022-10-30 01:26,78.04,765.84,791.62,214,-147.11,-162.17,-32,1
1667086027,2022-10-30 01:27,78.58,765.94,791.72,214,-147.11,-162.16,-31,1
1667086272,2022-10-30 01:31,78.35,765.86,791.65,214,-147.11,-162.17,-33,1
1667086394,2022-10-30 01:33,78.25,765.82,791.60,214,-147.11,-162.17,-32,1
1667086455,2022-10-30 01:34,77.99,765.75,791.53,214,-147.11,-162.17,-33,1
1667086516,2022-10-30 01:35,77.80,765.72,791.50,214,-147.11,-162.18,-33,1
1667086577,2022-10-30 01:36,77.59,765.66,791.45,214,-147.11,-162.18,-33,1
1667086639,2022-10-30 01:37,77.45,765.66,791.44,214,-147.11,-162.18,-33,1
1667086700,2022-10-30 01:38,77.20,765.61,791.39,214,-147.11,-162.19,-34,1
1667086761,2022-10-30 01:39,77.17,765.66,791.44,214,-147.11,-162.19,-32,1
1667086822,2022-10-30 01:40,77.05,765.70,791.48,214,-147.11,-162.19,-33,1
1667086884,2022-10-30 01:41,77.19,765.69,791.47,214,-147.11,-162.19,-33,1
1667086945,2022-10-30 01:42,76.95,765.64,791.43,214,-147.11,-162.19,-33,1
1667087006,2022-10-30 01:43,76.84,765.61,791.40,214,-147.11,-162.20,-33,1
1667087067,2022-10-30 01:44,76.55,765.57,791.35,214,-147.11,-162.20,-33,1
1667087128,2022-10-30 01:45,76.38,765.63,791.42,214,-147.11,-162.21,-33,1
1667087189,2022-10-30 01:46,76.55,765.62,791.40,214,-147.11,-162.20,-32,1
1667087311,2022-10-30 01:48,76.42,765.61,791.39,214,-147.11,-162.20,-39,1
1667087373,2022-10-30 01:49,76.60,765.67,791.45,214,-147.11,-162.20,-32,1
1667087433,2022-10-30 01:50,76.88,765.71,791.49,214,-147.11,-162.20,-32,1
1667087616,2022-10-30 01:53,77.48,765.79,791.58,214,-147.11,-162.18,-31,1
1667087677,2022-10-30 01:54,77.44,765.76,791.55,214,-147.11,-162.19,-32,1
1667087738,2022-10-30 01:55,77.30,765.73,791.51,214,-147.11,-162.19,-34,1
1667087860,2022-10-30 01:57,77.11,765.58,791.36,214,-147.11,-162.19,-34,1
1667087922,2022-10-30 01:58,76.86,765.51,791.29,214,-147.11,-162.20,-32,1
1667087983,2022-10-30 01:59,76.64,765.48,791.26,214,-147.11,-162.20,-32,1
1667088044,2022-10-30 02:00,76.40,765.44,791.22,214,-147.11,-162.21,-33,1
1667088105,2022-10-30 02:01,76.20,765.51,791.29,214,-147.11,-162.21,-34,1
1667088227,2022-10-30 02:03,76.21,765.49,791.27,214,-147.11,-162.21,-33,1
1667088289,2022-10-30 02:04,76.10,765.45,791.23,214,-147.11,-162.21,-33,1
1667088350,2022-10-30 02:05,75.93,765.41,791.19,214,-147.11,-162.21,-32,1
1667088411,2022-10-30 02:06,75.81,765.39,791.18,214,-147.11,-162.22,-33,1
1667088472,2022-10-30 02:07,75.76,765.41,791.19,214,-147.11,-162.22,-32,1
1667088533,2022-10-30 02:08,75.70,765.39,791.18,214,-147.11,-162.22,-33,1
1667088594,2022-10-30 02:09,75.50,765.40,791.18,214,-147.11,-162.22,-32,1
1667088656,2022-10-30 02:10,75.81,765.50,791.29,214,-147.11,-162.22,-35,1
1667088718,2022-10-30 02:11,75.91,765.48,791.26,214,-147.11,-162.21,-33,1
1667088779,2022-10-30 02:12,75.83,765.52,791.30,214,-147.11,-162.22,-34,1
1667088840,2022-10-30 02:14,75.83,765.55,791.33,214,-147.11,-162.22,-34,1
1667088963,2022-10-30 02:16,76.43,765.71,791.49,214,-147.11,-162.20,-32,1
1667089024,2022-10-30 02:17,76.47,765.67,791.45,214,-147.11,-162.20,-33,1
1667089085,2022-10-30 02:18,76.41,765.69,791.47,214,-147.11,-162.20,-31,1
1667089147,2022-10-30 02:19,76.46,765.66,791.44,214,-147.11,-162.20,-32,1
1667089208,2022-10-30 02:20,76.34,765.62,791.41,214,-147.11,-162.21,-31,1
1667089269,2022-10-30 02:21,76.21,765.58,791.36,214,-147.11,-162.21,-32,1
1667089330,2022-10-30 02:22,76.05,765.56,791.34,214,-147.11,-162.21,-32,1
1667089391,2022-10-30 02:23,75.78,765.56,791.34,214,-147.11,-162.22,-33,1
1667089452,2022-10-30 02:24,75.68,765.56,791.35,214,-147.11,-162.22,-32,1
1667089513,2022-10-30 02:25,75.89,765.58,791.36,214,-147.11,-162.22,-33,1
1667089635,2022-10-30 02:27,75.60,765.50,791.28,214,-147.11,-162.22,-33,1
1667089697,2022-10-30 02:28,75.59,765.53,791.31,214,-147.11,-162.22,-32,1
1667089758,2022-10-30 02:29,75.59,765.57,791.35,214,-147.11,-162.22,-34,1
1667089819,2022-10-30 02:30,76.04,765.65,791.43,214,-147.11,-162.21,-33,1
1667089880,2022-10-30 02:31,76.28,765.78,791.56,214,-147.11,-162.21,-33,1
1667089941,2022-10-30 02:32,76.62,765.82,791.61,214,-147.11,-162.20,-32,1
1667090003,2022-10-30 02:33,76.70,765.84,791.62,214,-147.11,-162.20,-35,1
1667090065,2022-10-30 02:34,76.65,765.89,791.67,214,-147.11,-162.20,-33,1
1667090126,2022-10-30 02:35,77.22,765.96,791.74,214,-147.11,-162.19,-33,1
1667090188,2022-10-30 02:36,77.42,766.02,791.80,214,-147.11,-162.19,-35,1
1667090249,2022-10-30 02:37,77.71,766.09,791.87,214,-147.11,-162.18,-33,1
1667090310,2022-10-30 02:38,77.85,766.17,791.96,214,-147.11,-162.18,-33,1
1667090433,2022-10-30 02:40,78.43,766.26,792.04,214,-147.11,-162.17,-32,1
1667090494,2022-10-30 02:41,78.58,766.35,792.14,214,-147.11,-162.16,-33,1
1667090554,2022-10-30 02:42,78.67,766.31,792.09,214,-147.11,-162.16,-32,1
1667090615,2022-10-30 02:43,78.34,766.20,791.98,214,-147.11,-162.17,-31,1
1667090675,2022-10-30 02:44,78.28,766.19,791.97,214,-147.11,-162.17,-33,1
1667090736,2022-10-30 02:45,78.14,766.12,791.90,214,-147.11,-162.17,-32,1
1667090798,2022-10-30 02:46,77.94,766.15,791.93,214,-147.11,-162.18,-33,1
1667090859,2022-10-30 02:47,78.11,766.27,792.05,214,-147.11,-162.17,-33,1
1667090920,2022-10-30 02:48,78.27,766.27,792.06,214,-147.11,-162.17,-33,1
1667090981,2022-10-30 02:49,78.36,766.36,792.14,214,-147.11,-162.17,-32,1
1667091042,2022-10-30 02:50,78.63,766.43,792.22,214,-147.11,-162.16,-33,1
1667091103,2022-10-30 02:51,78.95,766.47,792.25,214,-147.11,-162.16,-33,1
1667091164,2022-10-30 02:52,79.06,766.46,792.24,214,-147.11,-162.15,-33,1
1667091225,2022-10-30 02:53,79.62,766.59,792.37,214,-147.11,-162.14,-33,1
1667091287,2022-10-30 02:54,80.22,766.66,792.45,214,-147.11,-162.13,-31,1
1667091348,2022-10-30 02:55,80.69,766.67,792.45,214,-147.11,-162.12,-33,1
1667091409,2022-10-30 02:56,80.74,766.67,792.45,214,-147.11,-162.12,-33,1
1667091470,2022-10-30 02:57,81.02,766.76,792.54,214,-147.11,-162.12,-33,1
1667091532,2022-10-30 02:58,81.39,766.80,792.59,214,-147.11,-162.11,-32,1
1667091593,2022-10-30 02:59,81.68,766.89,792.67,214,-147.11,-162.11,-32,1
1667091715,2022-10-30 02:01,82.37,766.93,792.71,214,-147.11,-162.09,-32,1
1667091776,2022-10-30 02:02,82.62,767.00,792.78,214,-147.11,-162.09,-34,1
1667091837,2022-10-30 02:03,82.85,766.98,792.76,214,-147.11,-162.08,-33,1
1667091898,2022-10-30 02:04,82.98,767.00,792.78,214,-147.11,-162.08,-33,1
1667091960,2022-10-30 02:06,83.09,767.01,792.80,214,-147.11,-162.08,-33,1
1667092021,2022-10-30 02:07,83.32,767.03,792.82,214,-147.11,-162.08,-34,1
1667092082,2022-10-30 02:08,83.45,766.96,792.75,214,-147.11,-162.07,-32,1
1667092143,2022-10-30 02:09,83.39,766.93,792.71,214,-147.11,-162.07,-33,1
1667092204,2022-10-30 02:10,83.38,766.84,792.62,214,-147.11,-162.07,-32,1
1667092266,2022-10-30 02:11,83.16,766.77,792.55,214,-147.11,-162.08,-34,1
1667092327,2022-10-30 02:12,83.00,766.77,792.55,214,-147.11,-162.08,-32,1
1667092388,2022-10-30 02:13,82.94,766.73,792.52,214,-147.11,-162.08,-32,1
1667092449,2022-10-30 02:14,82.76,766.75,792.54,214,-147.11,-162.09,-33,1
1667092510,2022-10-30 02:15,82.97,766.81,792.60,214,-147.11,-162.08,-32,1
1667092571,2022-10-30 02:16,82.94,766.82,792.61,214,-147.11,-162.08,-32,1
1667092632,2022-10-30 02:17,82.98,766.83,792.62,214,-147.11,-162.08,-32,1
1667092693,2022-10-30 02:18,83.03,766.89,792.67,214,-147.11,-162.08,-33,1
1667092754,2022-10-30 02:19,83.10,766.88,792.66,214,-147.11,-162.08,-33,1
1667092815,2022-10-30 02:20,83.00,766.81,792.60,214,-147.11,-162.08,-34,1
1667092876,2022-10-30 02:21,82.86,766.83,792.62,214,-147.11,-162.08,-33,1
1667092937,2022-10-30 02:22,82.82,766.90,792.69,214,-147.11,-162.08,-33,1
1667092998,2022-10-30 02:23,82.92,766.88,792.66,214,-147.11,-162.08,-33,1
1667093059,2022-10-30 02:24,82.80,766.93,792.71,214,-147.11,-162.08,-33,1
1667093121,2022-10-30 02:25,82.84,766.88,792.66,214,-147.11,-162.08,-34,1
1667093182,2022-10-30 02:26,82.62,766.86,792.64,214,-147.11,-162.09,-33,1
1667093243,2022-10-30 02:27,82.84,766.83,792.61,214,-147.11,-162.08,-33,1
1667093304,2022-10-30 02:28,82.76,766.79,792.58,214,-147.11,-162.09,-33,1
1667093365,2022-10-30 02:29,83.15,766.92,792.70,214,-147.11,-162.08,-34,1
1667093426,2022-10-30 02:30,83.18,766.87,792.65,214,-147.11,-162.08,-34,1
1667093487,2022-10-30 02:31,83.30,766.86,792.64,214,-147.11,-162.08,-33,1
1667093549,2022-10-30 02:32,83.27,766.79,792.58,214,-147.11,-162.08,-32,1
1667093610,2022-10-30 02:33,83.23,766.84,792.62,214,-147.11,-162.08,-33,1
1667093672,2022-10-30 02:34,83.38,766.91,792.69,214,-147.11,-162.07,-35,1
1667093733,2022-10-30 02:35,83.61,766.94,792.73,214,-147.11,-162.07,-33,1
1667093794,2022-10-30 02:36,83.72,766.90,792.68,214,-147.11,-162.07,-34,1
1667093855,2022-10-30 02:37,83.79,766.85,792.63,214,-147.11,-162.07,-32,1
1667093916,2022-10-30 02:38,83.63,766.84,792.62,214,-147.11,-162.07,-32,1
1667094038,2022-10-30 02:40,83.88,766.98,792.76,214,-147.11,-162.07,-32,1
1667094099,2022-10-30 02:41,84.02,766.95,792.74,214,-147.11,-162.06,-33,1
1667094160,2022-10-30 02:42,83.69,766.93,792.71,214,-147.11,-162.07,-33,1
1667094221,2022-10-30 02:43,83.56,766.81,792.59,214,-147.11,-162.07,-34,1
1667094281,2022-10-30 02:44,83.14,766.74,792.52,214,-147.11,-162.08,-33,1
1667094342,2022-10-30 02:45,82.89,766.68,792.46,214,-147.11,-162.08,-32,1
1667094403,2022-10-30 02:46,82.79,766.70,792.48,214,-147.11,-162.08,-33,1
1667094464,2022-10-30 02:47,82.71,766.67,792.46,214,-147.11,-162.09,-34,1
1667094525,2022-10-30 02:48,82.77,766.73,792.51,214,-147.11,-162.09,-31,1
1667094586,2022-10-30 02:49,82.75,766.70,792.48,214,-147.11,-162.09,-33,1
1667094647,2022-10-30 02:50,82.78,766.76,792.55,214,-147.11,-162.09,-33,1
1667094708,2022-10-30 02:51,82.78,766.79,792.58,214,-147.11,-162.09,-32,1
1667094769,2022-10-30 02:52,82.74,766.72,792.50,214,-147.11,-162.09,-32,1
1667094831,2022-10-30 02:53,82.93,766.87,792.65,214,-147.11,-162.08,-33,1
1667094892,2022-10-30 02:54,83.09,766.76,792.55,214,-147.11,-162.08,-32,1
1667094953,2022-10-30 02:55,83.01,766.81,792.59,214,-147.11,-162.08,-35,1
1667095014,2022-10-30 02:56,83.11,766.86,792.65,214,-147.11,-162.08,-33,1
1667095075,2022-10-30 02:57,83.24,766.86,792.64,214,-147.11,-162.08,-34,1
1667095136,2022-10-30 02:58,83.28,766.91,792.70,214,-147.11,-162.08,-33,1
1667095197,2022-10-30 02:59,83.34,766.89,792.68,214,-147.11,-162.07,-33,1
1667095258,2022-10-30 03:00,83.36,766.95,792.74,214,-147.11,-162.07,-32,1
1667095320,2022-10-30 03:02,83.31,766.94,792.72,214,-147.11,-162.08,-32,1
1667095381,2022-10-30 03:03,83.23,766.89,792.67,214,-147.11,-162.08,-33,1
1667095442,2022-10-30 03:04,83.04,766.82,792.60,214,-147.11,-162.08,-33,1
1667095503,2022-10-30 03:05,82.82,766.75,792.53,214,-147.11,-162.08,-33,1
1667095564,2022-10-30 03:06,82.44,766.64,792.43,214,-147.11,-162.09,-34,1
1667095625,2022-10-30 03:07,82.02,766.64,792.42,214,-147.11,-162.10,-33,1
1667095686,2022-10-30 03:08,81.97,766.64,792.42,214,-147.11,-162.10,-33,1
1667095747,2022-10-30 03:09,82.11,766.65,792.44,214,-147.11,-162.10,-32,1
1667095869,2022-10-30 03:11,82.15,766.74,792.53,214,-147.11,-162.10,-34,1
1667095930,2022-10-30 03:12,82.40,766.83,792.61,214,-147.11,-162.09,-32,1
1667095991,2022-10-30 03:13,82.48,766.67,792.45,214,-147.11,-162.09,-32,1
1667096052,2022-10-30 03:14,82.20,766.66,792.44,214,-147.11,-162.10,-32,1
1667096113,2022-10-30 03:15,82.35,766.65,792.43,214,-147.11,-162.09,-32,1
1667096174,2022-10-30 03:16,82.44,766.63,792.42,214,-147.11,-162.09,-33,1
1667096235,2022-10-30 03:17,82.39,766.62,792.41,214,-147.11,-162.09,-32,1
1667096297,2022-10-30 03:18,82.56,766.77,792.55,214,-147.11,-162.09,-32,1
1667096358,2022-10-30 03:19,83.03,766.87,792.65,214,-147.11,-162.08,-31,1
1667096419,2022-10-30 03:20,83.34,766.98,792.76,214,-147.11,-162.07,-32,1
1667096480,2022-10-30 03:21,83.79,766.96,792.74,214,-147.11,-162.07,-32,1
1667096541,2022-10-30 03:22,83.65,766.91,792.70,214,-147.11,-162.07,-34,1
1667096602,2022-10-30 03:23,83.40,766.85,792.63,214,-147.11,-162.07,-33,1
1667096663,2022-10-30 03:24,83.25,766.74,792.53,214,-147.11,-162.08,-33,1
1667096724,2022-10-30 03:25,82.87,766.69,792.47,214,-147.11,-162.08,-32,1
1667096785,2022-10-30 03:26,82.58,766.72,792.50,214,-147.11,-162.09,-33,1
1667096846,2022-10-30 03:27,82.42,766.73,792.52,214,-147.11,-162.09,-32,1
1667096907,2022-10-30 03:28,82.62,766.82,792.60,214,-147.11,-162.09,-35,1
1667096968,2022-10-30 03:29,82.71,766.87,792.66,214,-147.11,-162.09,-33,1
1667097029,2022-10-30 03:30,82.59,766.89,792.67,214,-147.11,-162.09,-32,1
1667097091,2022-10-30 03:31,82.69,767.00,792.78,214,-147.11,-162.09,-32,1
1667097152,2022-10-30 03:32,82.69,766.96,792.75,214,-147.11,-162.09,-33,1
1667097213,2022-10-30 03:33,82.47,766.91,792.69,214,-147.11,-162.09,-32,1
1667097274,2022-10-30 03:34,82.10,766.91,792.69,214,-147.11,-162.10,-33,1
1667097335,2022-10-30 03:35,81.87,766.93,792.72,214,-147.11,-162.10,-32,1
1667097396,2022-10-30 03:36,81.86,766.91,792.70,214,-147.11,-162.10,-33,1
1667097457,2022-10-30 03:37,81.59,766.85,792.63,214,-147.11,-162.11,-32,1
1667097518,2022-10-30 03:38,81.44,766.78,792.56,214,-147.11,-162.11,-31,1
1667097579,2022-10-30 03:39,81.14,766.77,792.56,214,-147.11,-162.12,-30,1
1667097641,2022-10-30 03:40,81.14,766.80,792.58,214,-147.11,-162.12,-33,1
1667097702,2022-10-30 03:41,81.06,766.79,792.58,214,-147.11,-162.12,-33,1
1667097763,2022-10-30 03:42,81.29,766.85,792.64,214,-147.11,-162.11,-32,1
1667097824,2022-10-30 03:43,81.23,766.78,792.56,214,-147.11,-162.11,-33,1
1667097885,2022-10-30 03:44,81.00,766.74,792.52,214,-147.11,-162.12,-31,1
1667097946,2022-10-30 03:45,80.81,766.71,792.49,214,-147.11,-162.12,-32,1
1667098007,2022-10-30 03:46,80.74,766.63,792.42,214,-147.11,-162.12,-33,1
1667098068,2022-10-30 03:47,80.50,766.73,792.51,214,-147.11,-162.13,-33,1
1667098129,2022-10-30 03:48,80.82,766.77,792.55,214,-147.11,-162.12,-33,1
1667098191,2022-10-30 03:49,80.90,766.72,792.51,214,-147.11,-162.12,-34,1
1667098252,2022-10-30 03:50,80.81,766.67,792.46,214,-147.11,-162.12,-33,1
1667098313,2022-10-30 03:51,80.52,766.61,792.39,214,-147.11,-162.13,-33,1
1667098375,2022-10-30 03:52,80.49,766.64,792.43,214,-147.11,-162.13,-32,1
1667098436,2022-10-30 03:53,80.34,766.59,792.37,214,-147.11,-162.13,-32,1
1667098497,2022-10-30 03:54,80.14,766.58,792.36,214,-147.11,-162.13,-33,1
1667098558,2022-10-30 03:55,79.91,766.53,792.32,214,-147.11,-162.14,-33,1
1667098619,2022-10-30 03:56,79.69,766.52,792.30,214,-147.11,-162.14,-33,1
1667098680,2022-10-30 03:58,79.55,766.53,792.31,214,-147.11,-162.14,-33,1
1667098741,2022-10-30 03:59,79.48,766.60,792.38,214,-147.11,-162.15,-34,1
1667098864,2022-10-30 04:01,79.50,766.67,792.45,214,-147.11,-162.15,-33,1
1667098926,2022-10-30 04:02,79.60,766.64,792.42,214,-147.11,-162.14,-33,1
1667098987,2022-10-30 04:03,79.50,766.70,792.48,214,-147.11,-162.15,-33,1
1667099048,2022-10-30 04:04,79.55,766.70,792.48,214,-147.11,-162.14,-34,1
1667099109,2022-10-30 04:05,79.57,766.69,792.47,214,-147.11,-162.14,-32,1
1667099170,2022-10-30 04:06,79.55,766.62,792.40,214,-147.11,-162.14,-33,1
1667099231,2022-10-30 04:07,79.44,766.52,792.31,214,-147.11,-162.15,-33,1
1667099292,2022-10-30 04:08,79.20,766.46,792.24,214,-147.11,-162.15,-33,1
1667099353,2022-10-30 04:09,79.21,766.59,792.37,214,-147.11,-162.15,-31,1
1667099415,2022-10-30 04:10,79.36,766.55,792.34,214,-147.11,-162.15,-32,1
1667099476,2022-10-30 04:11,79.35,766.53,792.31,214,-147.11,-162.15,-32,1
1667099537,2022-10-30 04:12,79.32,766.55,792.34,214,-147.11,-162.15,-33,1
1667099599,2022-10-30 04:13,79.78,766.76,792.55,214,-147.11,-162.14,-31,1
1667099660,2022-10-30 04:14,80.38,766.85,792.64,214,-147.11,-162.13,-32,1
1667099721,2022-10-30 04:15,80.84,766.91,792.69,214,-147.11,-162.12,-32,1
1667099782,2022-10-30 04:16,81.26,767.07,792.85,214,-147.11,-162.11,-32,1
1667099845,2022-10-30 04:17,81.91,767.13,792.92,214,-147.11,-162.10,-34,1
1667099908,2022-10-30 04:18,82.36,767.13,792.91,214,-147.11,-162.09,-35,1
1667099969,2022-10-30 04:19,82.38,767.12,792.90,214,-147.11,-162.09,-34,1
1667100030,2022-10-30 04:20,82.23,767.05,792.83,214,-147.11,-162.10,-34,1
1667100091,2022-10-30 04:21,82.18,767.11,792.89,214,-147.11,-162.10,-33,1
1667100152,2022-10-30 04:22,82.60,767.24,793.02,214,-147.11,-162.09,-33,1
1667100213,2022-10-30 04:23,83.20,767.41,793.19,214,-147.11,-162.08,-33,1
1667100275,2022-10-30 04:24,83.78,767.56,793.35,214,-147.11,-162.07,-33,1
1667100336,2022-10-30 04:25,84.02,767.52,793.30,214,-147.11,-162.06,-33,1
1667100396,2022-10-30 04:26,83.78,767.48,793.27,214,-147.11,-162.07,-32,1
1667100458,2022-10-30 04:27,83.65,767.37,793.15,214,-147.11,-162.07,-33,1
1667100519,2022-10-30 04:28,83.31,767.27,793.05,214,-147.11,-162.08,-32,1
1667100580,2022-10-30 04:29,82.94,767.13,792.92,214,-147.11,-162.08,-32,1
1667100641,2022-10-30 04:30,82.44,767.02,792.80,214,-147.11,-162.09,-33,1
1667100702,2022-10-30 04:31,82.00,766.93,792.71,214,-147.11,-162.10,-35,1
1667100764,2022-10-30 04:32,81.55,767.09,792.87,214,-147.11,-162.11,-33,1
1667100825,2022-10-30 04:33,81.73,767.20,792.98,214,-147.11,-162.10,-32,1
1667100886,2022-10-30 04:34,81.74,767.17,792.95,214,-147.11,-162.10,-32,1
1667100947,2022-10-30 04:35,81.62,767.22,793.01,214,-147.11,-162.11,-32,1
1667101009,2022-10-30 04:36,81.69,767.21,792.99,214,-147.11,-162.10,-32,1
1667101070,2022-10-30 04:37,81.61,767.21,793.00,214,-147.11,-162.11,-31,1
1667101131,2022-10-30 04:38,81.62,767.29,793.08,214,-147.11,-162.11,-34,1
1667101254,2022-10-30 04:40,81.64,767.26,793.05,214,-147.11,-162.11,-34,1
1667101315,2022-10-30 04:41,81.72,767.31,793.09,214,-147.11,-162.10,-34,1
1667101376,2022-10-30 04:42,81.90,767.40,793.19,214,-147.11,-162.10,-32,1
1667101437,2022-10-30 04:43,82.15,767.35,793.14,214,-147.11,-162.10,-33,1
1667101498,2022-10-30 04:44,82.05,767.47,793.25,214,-147.11,-162.10,-33,1
1667101559,2022-10-30 04:45,82.53,767.46,793.24,214,-147.11,-162.09,-31,1
1667101621,2022-10-30 04:47,82.59,767.46,793.24,214,-147.11,-162.09,-32,1
1667101681,2022-10-30 04:48,82.40,767.47,793.25,214,-147.11,-162.09,-33,1
1667101743,2022-10-30 04:49,82.49,767.39,793.18,214,-147.11,-162.09,-33,1
1667101804,2022-10-30 04:50,82.27,767.33,793.11,214,-147.11,-162.09,-33,1
1667101865,2022-10-30 04:51,82.13,767.21,792.99,214,-147.11,-162.10,-34,1
1667101926,2022-10-30 04:52,81.83,767.12,792.91,214,-147.11,-162.10,-33,1
1667101987,2022-10-30 04:53,81.52,767.08,792.86,214,-147.11,-162.11,-33,1
1667102110,2022-10-30 04:55,81.39,767.17,792.95,214,-147.11,-162.11,-32,1
1667102171,2022-10-30 04:56,81.24,767.19,792.97,214,-147.11,-162.11,-33,1
1667102232,2022-10-30 04:57,81.28,767.18,792.96,214,-147.11,-162.11,-34,1
1667102293,2022-10-30 04:58,81.13,767.19,792.98,214,-147.11,-162.12,-32,1
1667102354,2022-10-30 04:59,81.34,767.32,793.10,214,-147.11,-162.11,-33,1
1667102415,2022-10-30 05:00,81.85,767.52,793.30,214,-147.11,-162.10,-33,1
1667102476,2022-10-30 05:01,82.34,767.48,793.27,214,-147.11,-162.09,-32,1
1667102537,2022-10-30 05:02,82.23,767.44,793.22,214,-147.11,-162.10,-32,1
1667102598,2022-10-30 05:03,82.21,767.42,793.20,214,-147.11,-162.10,-31,1
1667102659,2022-10-30 05:04,82.12,767.35,793.14,214,-147.11,-162.10,-32,1
1667102720,2022-10-30 05:05,81.93,767.27,793.06,214,-147.11,-162.10,-36,1
1667102781,2022-10-30 05:06,81.65,767.30,793.08,214,-147.11,-162.11,-33,1
1667102842,2022-10-30 05:07,81.78,767.26,793.05,214,-147.11,-162.10,-33,1
1667102903,2022-10-30 05:08,81.56,767.27,793.05,214,-147.11,-162.11,-33,1
1667102965,2022-10-30 05:09,81.86,767.38,793.16,214,-147.11,-162.10,-34,1
1667103026,2022-10-30 05:10,81.97,767.30,793.09,214,-147.11,-162.10,-33,1
1667103087,2022-10-30 05:11,81.90,767.33,793.11,214,-147.11,-162.10,-34,1
1667103148,2022-10-30 05:12,81.75,767.31,793.09,214,-147.11,-162.10,-34,1
1667103209,2022-10-30 05:13,81.75,767.35,793.13,214,-147.11,-162.10,-33,1
1667103271,2022-10-30 05:14,82.00,767.41,793.19,214,-147.11,-162.10,-32,1
1667103332,2022-10-30 05:15,82.17,767.39,793.18,214,-147.11,-162.10,-34,1
1667103393,2022-10-30 05:16,82.11,767.31,793.10,214,-147.11,-162.10,-33,1
1667103455,2022-10-30 05:17,81.88,767.23,793.01,214,-147.11,-162.10,-32,1
1667103516,2022-10-30 05:18,81.52,767.29,793.08,214,-147.11,-162.11,-32,1
1667103637,2022-10-30 05:20,81.82,767.43,793.22,214,-147.11,-162.10,-32,1
1667103699,2022-10-30 05:21,82.12,767.36,793.14,214,-147.11,-162.10,-32,1
1667103760,2022-10-30 05:22,82.04,767.37,793.15,214,-147.11,-162.10,-35,1
1667103821,2022-10-30 05:23,82.01,767.38,793.17,214,-147.11,-162.10,-33,1
1667103882,2022-10-30 05:24,82.00,767.30,793.08,214,-147.11,-162.10,-33,1
1667103943,2022-10-30 05:25,81.86,767.18,792.96,214,-147.11,-162.10,-34,1
1667104004,2022-10-30 05:26,81.61,767.10,792.88,214,-147.11,-162.11,-34,1
1667104066,2022-10-30 05:27,81.28,767.05,792.83,214,-147.11,-162.11,-32,1
1667104127,2022-10-30 05:28,81.05,767.01,792.79,214,-147.11,-162.12,-32,1
1667104188,2022-10-30 05:29,80.72,766.98,792.76,214,-147.11,-162.12,-33,1
1667104250,2022-10-30 05:30,80.57,767.01,792.79,214,-147.11,-162.13,-32,1
1667104311,2022-10-30 05:31,80.36,766.96,792.75,214,-147.11,-162.13,-33,1
1667104372,2022-10-30 05:32,80.27,766.95,792.74,214,-147.11,-162.13,-33,1
1667104434,2022-10-30 05:33,80.13,766.92,792.70,214,-147.11,-162.13,-33,1
1667104495,2022-10-30 05:34,79.93,766.98,792.77,214,-147.11,-162.14,-33,1
1667104556,2022-10-30 05:35,80.12,767.03,792.81,214,-147.11,-162.13,-35,1
1667104617,2022-10-30 05:36,80.18,767.02,792.80,214,-147.11,-162.13,-33,1
1667104678,2022-10-30 05:37,80.16,766.96,792.74,214,-147.11,-162.13,-32,1
1667104739,2022-10-30 05:38,80.07,766.88,792.66,214,-147.11,-162.13,-34,1
1667104800,2022-10-30 05:40,79.91,766.85,792.64,214,-147.11,-162.14,-35,1
1667104861,2022-10-30 05:41,79.69,766.84,792.63,214,-147.11,-162.14,-35,1
1667104922,2022-10-30 05:42,79.68,766.94,792.72,214,-147.11,-162.14,-33,1
1667104984,2022-10-30 05:43,79.92,767.11,792.89,214,-147.11,-162.14,-33,1
1667105045,2022-10-30 05:44,80.25,767.12,792.90,214,-147.11,-162.13,-36,1
1667105106,2022-10-30 05:45,80.43,767.18,792.96,214,-147.11,-162.13,-33,1
1667105228,2022-10-30 05:47,80.73,767.21,793.00,214,-147.11,-162.12,-35,1
1667105289,2022-10-30 05:48,80.87,767.13,792.91,214,-147.11,-162.12,-33,1
1667105350,2022-10-30 05:49,80.72,767.08,792.87,214,-147.11,-162.12,-32,1
1667105411,2022-10-30 05:50,80.70,767.15,792.93,214,-147.11,-162.12,-34,1
1667105473,2022-10-30 05:51,80.74,767.13,792.92,214,-147.11,-162.12,-34,1
1667105534,2022-10-30 05:52,80.50,767.10,792.88,214,-147.11,-162.13,-33,1
1667105596,2022-10-30 05:53,80.36,767.15,792.93,214,-147.11,-162.13,-34,1
1667105656,2022-10-30 05:54,80.39,767.20,792.99,214,-147.11,-162.13,-33,1
1667105717,2022-10-30 05:55,80.56,767.30,793.09,214,-147.11,-162.13,-33,1
1667105778,2022-10-30 05:56,80.76,767.30,793.09,214,-147.11,-162.12,-31,1
1667105838,2022-10-30 05:57,80.64,767.30,793.08,214,-147.11,-162.12,-31,1
1667105900,2022-10-30 05:58,80.72,767.21,792.99,214,-147.11,-162.12,-31,1
1667105961,2022-10-30 05:59,80.56,767.15,792.93,214,-147.11,-162.13,-32,1
1667106022,2022-10-30 06:00,80.22,767.11,792.90,214,-147.11,-162.13,-33,1
1667106084,2022-10-30 06:01,80.00,767.09,792.87,214,-147.11,-162.14,-34,1
1667106145,2022-10-30 06:02,79.91,767.07,792.85,214,-147.11,-162.14,-33,1
1667106206,2022-10-30 06:03,79.74,767.06,792.84,214,-147.11,-162.14,-34,1
1667106268,2022-10-30 06:04,79.64,767.01,792.80,214,-147.11,-162.14,-35,1
1667106389,2022-10-30 06:06,79.37,767.01,792.79,214,-147.11,-162.15,-31,1
1667106450,2022-10-30 06:07,79.50,766.96,792.74,214,-147.11,-162.15,-31,1
1667106512,2022-10-30 06:08,79.15,766.94,792.73,214,-147.11,-162.15,-33,1
1667106573,2022-10-30 06:09,78.93,766.96,792.75,214,-147.11,-162.16,-32,1
1667106634,2022-10-30 06:10,78.92,766.90,792.68,214,-147.11,-162.16,-31,1
1667106695,2022-10-30 06:11,78.74,766.89,792.67,214,-147.11,-162.16,-34,1
1667106755,2022-10-30 06:12,78.69,766.91,792.70,214,-147.11,-162.16,-33,1
1667106816,2022-10-30 06:13,78.70,766.93,792.71,214,-147.11,-162.16,-32,1
1667106878,2022-10-30 06:14,78.73,766.93,792.71,214,-147.11,-162.16,-34,1
1667106940,2022-10-30 06:15,78.71,766.91,792.69,214,-147.11,-162.16,-32,1
1667107001,2022-10-30 06:16,78.71,766.86,792.65,214,-147.11,-162.16,-34,1
1667107062,2022-10-30 06:17,78.57,766.94,792.72,214,-147.11,-162.16,-33,1
1667107123,2022-10-30 06:18,78.81,766.91,792.69,214,-147.11,-162.16,-34,1
1667107184,2022-10-30 06:19,78.92,767.05,792.84,214,-147.11,-162.16,-33,1
1667107246,2022-10-30 06:20,79.14,767.04,792.83,214,-147.11,-162.15,-32,1
1667107307,2022-10-30 06:21,79.26,767.00,792.78,214,-147.11,-162.15,-33,1
1667107368,2022-10-30 06:22,79.23,766.95,792.73,214,-147.11,-162.15,-34,1
1667107429,2022-10-30 06:23,79.07,766.90,792.68,214,-147.11,-162.15,-33,1
1667107490,2022-10-30 06:24,78.89,766.83,792.61,214,-147.11,-162.16,-32,1
1667107551,2022-10-30 06:25,78.76,766.80,792.59,214,-147.11,-162.16,-33,1
1667107613,2022-10-30 06:26,78.62,766.76,792.55,214,-147.11,-162.16,-33,1
1667107675,2022-10-30 06:27,78.51,766.75,792.53,214,-147.11,-162.16,-38,1
1667107736,2022-10-30 06:28,78.42,766.73,792.51,214,-147.11,-162.17,-34,1
1667107797,2022-10-30 06:29,78.34,766.67,792.45,214,-147.11,-162.17,-33,1
1667107859,2022-10-30 06:30,78.27,766.68,792.47,214,-147.11,-162.17,-33,1
1667107920,2022-10-30 06:32,78.29,766.64,792.43,214,-147.11,-162.17,-34,1
1667107981,2022-10-30 06:33,78.34,766.77,792.55,214,-147.11,-162.17,-32,1
1667108042,2022-10-30 06:34,79.00,766.87,792.66,214,-147.11,-162.16,-34,1
1667108164,2022-10-30 06:36,79.62,766.91,792.70,214,-147.11,-162.14,-34,1
1667108226,2022-10-30 06:37,79.62,766.88,792.66,214,-147.11,-162.14,-34,1
1667108287,2022-10-30 06:38,79.69,766.83,792.62,214,-147.11,-162.14,-33,1
1667108348,2022-10-30 06:39,79.57,766.85,792.63,214,-147.11,-162.14,-33,1
1667108409,2022-10-30 06:40,79.60,766.83,792.62,214,-147.11,-162.14,-32,1
1667108531,2022-10-30 06:42,79.66,766.76,792.55,214,-147.11,-162.14,-34,1
1667108592,2022-10-30 06:43,79.60,766.70,792.48,214,-147.11,-162.14,-34,1
1667108653,2022-10-30 06:44,79.53,766.73,792.51,214,-147.11,-162.15,-34,1
1667108714,2022-10-30 06:45,79.47,766.70,792.49,214,-147.11,-162.15,-34,1
1667108776,2022-10-30 06:46,79.40,766.66,792.45,214,-147.11,-162.15,-33,1
1667108837,2022-10-30 06:47,79.26,766.61,792.39,214,-147.11,-162.15,-33,1
1667108897,2022-10-30 06:48,79.28,766.59,792.38,214,-147.11,-162.15,-35,1
1667108959,2022-10-30 06:49,79.17,766.61,792.39,214,-147.11,-162.15,-32,1
1667109020,2022-10-30 06:50,79.14,766.60,792.38,214,-147.11,-162.15,-32,1
1667109081,2022-10-30 06:51,78.94,766.55,792.34,214,-147.11,-162.16,-32,1
1667109142,2022-10-30 06:52,78.83,766.58,792.36,214,-147.11,-162.16,-33,1
1667109203,2022-10-30 06:53,78.74,766.58,792.36,214,-147.11,-162.16,-33,1
1667109265,2022-10-30 06:54,78.62,766.58,792.36,214,-147.11,-162.16,-35,1
1667109326,2022-10-30 06:55,78.58,766.58,792.36,214,-147.11,-162.16,-33,1
1667109387,2022-10-30 06:56,78.38,766.56,792.35,214,-147.11,-162.17,-33,1
1667109448,2022-10-30 06:57,78.52,766.68,792.46,214,-147.11,-162.16,-34,1
1667109509,2022-10-30 06:58,78.50,766.64,792.42,214,-147.11,-162.16,-34,1
1667109570,2022-10-30 06:59,78.32,766.63,792.42,214,-147.11,-162.17,-33,1
1667109631,2022-10-30 07:00,78.47,766.67,792.45,214,-147.11,-162.17,-33,1
1667109693,2022-10-30 07:01,78.27,766.77,792.55,214,-147.11,-162.17,-33,1
1667109754,2022-10-30 07:02,78.55,766.78,792.56,214,-147.11,-162.16,-33,1
1667109815,2022-10-30 07:03,78.76,766.89,792.67,214,-147.11,-162.16,-31,1
1667109875,2022-10-30 07:04,78.85,766.83,792.61,214,-147.11,-162.16,-32,1
1667109936,2022-10-30 07:05,78.66,766.78,792.56,214,-147.11,-162.16,-33,1
1667109996,2022-10-30 07:06,78.43,766.81,792.59,214,-147.11,-162.17,-33,1
1667110057,2022-10-30 07:07,78.65,766.97,792.76,214,-147.11,-162.16,-35,1
1667110118,2022-10-30 07:08,78.85,766.86,792.65,214,-147.11,-162.16,-32,1
1667110179,2022-10-30 07:09,78.88,766.75,792.54,214,-147.11,-162.16,-33,1
1667110240,2022-10-30 07:10,78.45,766.83,792.61,214,-147.11,-162.17,-33,1
1667110302,2022-10-30 07:11,79.01,766.95,792.73,214,-147.11,-162.15,-33,1
1667110363,2022-10-30 07:12,79.06,766.95,792.73,214,-147.11,-162.15,-33,1
1667110486,2022-10-30 07:14,79.11,766.87,792.65,214,-147.11,-162.15,-33,1
1667110608,2022-10-30 07:16,78.71,766.74,792.53,214,-147.11,-162.16,-32,1
1667110669,2022-10-30 07:17,78.72,766.68,792.46,214,-147.11,-162.16,-35,1
1667110730,2022-10-30 07:18,78.28,766.77,792.55,214,-147.11,-162.17,-33,1
1667110791,2022-10-30 07:19,78.65,766.82,792.60,214,-147.11,-162.16,-32,1
1667110853,2022-10-30 07:20,78.85,766.87,792.66,214,-147.11,-162.16,-32,1
1667110914,2022-10-30 07:21,78.89,766.87,792.65,214,-147.11,-162.16,-32,1
1667110975,2022-10-30 07:22,78.90,766.88,792.67,214,-147.11,-162.16,-32,1
1667111036,2022-10-30 07:23,78.85,766.84,792.63,214,-147.11,-162.16,-33,1
1667111097,2022-10-30 07:24,78.73,766.76,792.55,214,-147.11,-162.16,-34,1
1667111158,2022-10-30 07:25,78.43,766.71,792.50,214,-147.11,-162.17,-34,1
1667111342,2022-10-30 07:29,78.36,766.80,792.58,214,-147.11,-162.17,-33,1
1667111404,2022-10-30 07:30,78.34,766.82,792.61,214,-147.11,-162.17,-32,1
1667111465,2022-10-30 07:31,78.63,766.96,792.74,214,-147.11,-162.16,-32,1
1667111527,2022-10-30 07:32,78.70,766.87,792.65,214,-147.11,-162.16,-33,1
1667111588,2022-10-30 07:33,78.56,766.92,792.70,214,-147.11,-162.16,-33,1
1667111649,2022-10-30 07:34,78.98,767.07,792.85,214,-147.11,-162.16,-33,1
1667111710,2022-10-30 07:35,79.13,767.07,792.85,214,-147.11,-162.15,-33,1
1667111833,2022-10-30 07:37,79.08,766.91,792.69,214,-147.11,-162.15,-32,1
1667111894,2022-10-30 07:38,78.88,766.92,792.71,214,-147.11,-162.16,-32,1
1667111956,2022-10-30 07:39,79.05,766.84,792.63,214,-147.11,-162.15,-33,1
1667112017,2022-10-30 07:40,78.84,766.79,792.58,214,-147.11,-162.16,-34,1
1667112079,2022-10-30 07:41,78.62,766.76,792.54,214,-147.11,-162.16,-34,1
1667112140,2022-10-30 07:42,78.43,766.74,792.53,214,-147.11,-162.17,-34,1
1667112202,2022-10-30 07:43,78.42,766.77,792.55,214,-147.11,-162.17,-32,1
1667112263,2022-10-30 07:44,78.37,766.77,792.55,214,-147.11,-162.17,-32,1
1667112325,2022-10-30 07:45,78.50,766.76,792.54,214,-147.11,-162.16,-31,1
1667112386,2022-10-30 07:46,78.36,766.77,792.55,214,-147.11,-162.17,-33,1
1667112447,2022-10-30 07:47,78.29,766.76,792.55,214,-147.11,-162.17,-33,1
1667112509,2022-10-30 07:48,78.45,766.76,792.54,214,-147.11,-162.17,-32,1
1667112570,2022-10-30 07:49,78.34,766.74,792.52,214,-147.11,-162.17,-33,1
1667112632,2022-10-30 07:50,78.19,766.74,792.53,214,-147.11,-162.17,-33,1
1667112694,2022-10-30 07:51,78.29,766.70,792.48,214,-147.11,-162.17,-34,1
1667112755,2022-10-30 07:52,78.26,766.75,792.54,214,-147.11,-162.17,-33,1
1667112816,2022-10-30 07:53,78.34,766.67,792.45,214,-147.11,-162.17,-33,1
1667112877,2022-10-30 07:54,78.34,766.67,792.45,214,-147.11,-162.17,-32,1
1667112938,2022-10-30 07:55,78.30,766.73,792.52,214,-147.11,-162.17,-32,1
1667112999,2022-10-30 07:56,78.36,766.79,792.58,214,-147.11,-162.17,-32,1
1667113060,2022-10-30 07:57,78.34,766.72,792.50,214,-147.11,-162.17,-32,1
1667113182,2022-10-30 07:59,78.63,766.86,792.64,214,-147.11,-162.16,-33,1
1667113244,2022-10-30 08:00,78.71,766.93,792.72,214,-147.11,-162.16,-33,1
1667113305,2022-10-30 08:01,78.81,766.93,792.72,214,-147.11,-162.16,-32,1
1667113366,2022-10-30 08:02,78.82,766.85,792.64,214,-147.11,-162.16,-34,1
1667113427,2022-10-30 08:03,78.60,766.80,792.59,214,-147.11,-162.16,-32,1
1667113488,2022-10-30 08:04,78.50,766.77,792.55,214,-147.11,-162.16,-33,1
1667113549,2022-10-30 08:05,78.68,766.91,792.69,214,-147.11,-162.16,-35,1
1667113610,2022-10-30 08:06,78.86,766.80,792.58,214,-147.11,-162.16,-34,1
1667113671,2022-10-30 08:07,78.74,766.76,792.55,214,-147.11,-162.16,-35,1
1667113732,2022-10-30 08:08,78.52,766.74,792.52,214,-147.11,-162.16,-34,1
1667113793,2022-10-30 08:09,78.43,766.66,792.45,214,-147.11,-162.17,-32,1
1667113854,2022-10-30 08:10,78.28,766.55,792.33,214,-147.11,-162.17,-33,1
1667113915,2022-10-30 08:11,78.01,766.61,792.39,214,-147.11,-162.17,-32,1
1667113977,2022-10-30 08:12,77.97,766.65,792.43,214,-147.11,-162.17,-33,1
1667114038,2022-10-30 08:13,77.87,766.64,792.42,214,-147.11,-162.18,-32,1
1667114099,2022-10-30 08:14,77.93,766.62,792.40,214,-147.11,-162.18,-32,1
1667114160,2022-10-30 08:16,77.74,766.49,792.28,214,-147.11,-162.18,-35,1
1667114222,2022-10-30 08:17,77.55,766.47,792.25,214,-147.11,-162.18,-32,1
1667114345,2022-10-30 08:19,77.48,766.60,792.38,214,-147.11,-162.18,-33,1
1667114406,2022-10-30 08:20,77.71,766.49,792.28,214,-147.11,-162.18,-32,1
1667114467,2022-10-30 08:21,77.66,766.51,792.29,214,-147.11,-162.18,-33,1
1667114530,2022-10-30 08:22,77.85,766.46,792.24,214,-147.11,-162.18,-34,1
1667114652,2022-10-30 08:24,77.30,766.41,792.19,214,-147.11,-162.19,-35,1
1667114713,2022-10-30 08:25,77.35,766.42,792.21,214,-147.11,-162.19,-34,1
1667114774,2022-10-30 08:26,77.29,766.33,792.11,214,-147.11,-162.19,-33,1
1667114835,2022-10-30 08:27,76.96,766.28,792.06,214,-147.11,-162.19,-34,1
1667114958,2022-10-30 08:29,76.93,766.25,792.04,214,-147.11,-162.19,-32,1
1667115019,2022-10-30 08:30,77.17,766.33,792.11,214,-147.11,-162.19,-33,1
1667115081,2022-10-30 08:31,77.11,766.31,792.09,214,-147.11,-162.19,-33,1
1667115142,2022-10-30 08:32,76.96,766.23,792.01,214,-147.11,-162.19,-33,1
1667115203,2022-10-30 08:33,76.79,766.18,791.97,214,-147.11,-162.20,-33,1
1667115325,2022-10-30 08:35,76.72,766.24,792.02,214,-147.11,-162.20,-32,1
1667115386,2022-10-30 08:36,76.76,766.23,792.02,214,-147.11,-162.20,-32,1
1667115447,2022-10-30 08:37,76.59,766.18,791.96,214,-147.11,-162.20,-33,1
1667115509,2022-10-30 08:38,76.51,766.19,791.97,214,-147.11,-162.20,-32,1
1667115571,2022-10-30 08:39,76.52,766.19,791.97,214,-147.11,-162.20,-34,1
1667115633,2022-10-30 08:40,76.67,766.21,791.99,214,-147.11,-162.20,-32,1
1667115694,2022-10-30 08:41,76.94,766.30,792.08,214,-147.11,-162.19,-32,1
1667115755,2022-10-30 08:42,76.90,766.18,791.97,214,-147.11,-162.20,-33,1
1667115815,2022-10-30 08:43,76.54,766.11,791.89,214,-147.11,-162.20,-32,1
1667115876,2022-10-30 08:44,76.31,766.06,791.85,214,-147.11,-162.21,-32,1
1667115937,2022-10-30 08:45,76.34,766.24,792.02,214,-147.11,-162.21,-32,1
1667115998,2022-10-30 08:46,76.54,766.29,792.08,214,-147.11,-162.20,-34,1
1667116059,2022-10-30 08:47,76.46,766.26,792.04,214,-147.11,-162.20,-34,1
1667116121,2022-10-30 08:48,76.40,766.12,791.90,214,-147.11,-162.21,-33,1
1667116182,2022-10-30 08:49,76.17,765.97,791.75,214,-147.11,-162.21,-33,1
1667116244,2022-10-30 08:50,75.88,766.01,791.79,214,-147.11,-162.22,-33,1
1667116305,2022-10-30 08:51,76.06,766.00,791.78,214,-147.11,-162.21,-32,1
1667116366,2022-10-30 08:52,75.99,766.01,791.79,214,-147.11,-162.21,-32,1
1667116428,2022-10-30 08:53,75.97,765.93,791.72,214,-147.11,-162.21,-32,1
1667116489,2022-10-30 08:54,75.90,765.92,791.70,214,-147.11,-162.21,-35,1
1667116550,2022-10-30 08:55,75.84,765.88,791.66,214,-147.11,-162.22,-32,1
1667116611,2022-10-30 08:56,76.09,765.98,791.76,214,-147.11,-162.21,-34,1
1667116672,2022-10-30 08:57,76.42,765.99,791.77,214,-147.11,-162.20,-34,1
1667116732,2022-10-30 08:58,76.20,765.89,791.67,214,-147.11,-162.21,-31,1
1667116794,2022-10-30 08:59,76.15,765.80,791.58,214,-147.11,-162.21,-32,1
1667116855,2022-10-30 09:00,75.90,765.76,791.54,214,-147.11,-162.21,-32,1
1667116916,2022-10-30 09:01,76.02,765.78,791.56,214,-147.11,-162.21,-32,1
1667116977,2022-10-30 09:02,75.98,765.70,791.49,214,-147.11,-162.21,-33,1
1667117039,2022-10-30 09:03,76.00,765.71,791.50,214,-147.11,-162.21,-33,1
1667117162,2022-10-30 09:06,75.91,765.63,791.41,214,-147.11,-162.21,-31,1
1667117223,2022-10-30 09:07,75.73,765.59,791.37,214,-147.11,-162.22,-34,1
1667117284,2022-10-30 09:08,75.62,765.44,791.23,214,-147.11,-162.22,-34,1
1667117345,2022-10-30 09:09,75.33,765.36,791.15,214,-147.11,-162.23,-33,1
1667117407,2022-10-30 09:10,75.09,765.29,791.07,214,-147.11,-162.23,-31,1
1667117468,2022-10-30 09:11,74.73,765.20,790.98,214,-147.11,-162.24,-33,1
1667117529,2022-10-30 09:12,74.48,765.09,790.88,214,-147.11,-162.24,-32,1
1667117591,2022-10-30 09:13,74.21,765.24,791.03,214,-147.11,-162.25,-33,1
1667117652,2022-10-30 09:14,74.21,765.20,790.98,214,-147.11,-162.25,-32,1
1667117713,2022-10-30 09:15,74.12,765.20,790.99,214,-147.11,-162.25,-35,1
1667117835,2022-10-30 09:17,73.73,765.15,790.93,214,-147.11,-162.26,-33,1
1667117897,2022-10-30 09:18,73.70,765.17,790.95,214,-147.11,-162.26,-33,1
1667117958,2022-10-30 09:19,73.51,765.05,790.84,214,-147.11,-162.26,-33,1
1667118020,2022-10-30 09:20,73.35,765.04,790.83,214,-147.11,-162.27,-34,1
1667118081,2022-10-30 09:21,73.26,764.99,790.78,214,-147.11,-162.27,-34,1
1667118142,2022-10-30 09:22,73.32,765.01,790.79,214,-147.11,-162.27,-33,1
1667118203,2022-10-30 09:23,73.15,764.95,790.73,214,-147.11,-162.27,-34,1
1667118264,2022-10-30 09:24,73.13,764.91,790.70,214,-147.11,-162.27,-33,1
1667118324,2022-10-30 09:25,73.04,764.84,790.62,214,-147.11,-162.27,-32,1
1667118385,2022-10-30 09:26,73.04,764.78,790.57,214,-147.11,-162.27,-31,1
1667118446,2022-10-30 09:27,72.80,764.72,790.50,214,-147.11,-162.28,-32,1
1667118507,2022-10-30 09:28,72.92,764.69,790.47,214,-147.11,-162.27,-35,1
1667118630,2022-10-30 09:30,73.02,764.58,790.37,214,-147.11,-162.27,-32,1
1667118691,2022-10-30 09:31,72.79,764.50,790.29,214,-147.11,-162.28,-34,1
1667118752,2022-10-30 09:32,72.75,764.47,790.25,214,-147.11,-162.28,-34,1
1667118814,2022-10-30 09:33,72.69,764.50,790.28,214,-147.11,-162.28,-34,1
1667118874,2022-10-30 09:34,72.57,764.47,790.25,214,-147.11,-162.28,-34,1
1667118935,2022-10-30 09:35,72.52,764.46,790.24,214,-147.11,-162.28,-34,1
1667118995,2022-10-30 09:36,72.45,764.40,790.18,214,-147.11,-162.28,-33,1
1667119056,2022-10-30 09:37,72.43,764.34,790.13,214,-147.11,-162.28,-32,1
1667119117,2022-10-30 09:38,72.27,764.31,790.09,214,-147.11,-162.29,-32,1
1667119301,2022-10-30 09:41,72.54,764.27,790.06,214,-147.11,-162.28,-33,1
1667119362,2022-10-30 09:42,72.49,764.23,790.01,214,-147.11,-162.28,-33,1
1667119424,2022-10-30 09:43,72.38,764.12,789.91,214,-147.11,-162.29,-34,1
1667119484,2022-10-30 09:44,72.18,764.06,789.85,214,-147.11,-162.29,-33,1
1667119545,2022-10-30 09:45,71.97,763.97,789.75,214,-147.11,-162.29,-33,1
1667119606,2022-10-30 09:46,71.77,763.92,789.71,214,-147.11,-162.30,-34,1
1667119667,2022-10-30 09:47,71.46,763.87,789.65,214,-147.11,-162.31,-32,1
1667119729,2022-10-30 09:48,71.42,763.93,789.72,214,-147.11,-162.31,-33,1
1667119790,2022-10-30 09:49,71.47,763.85,789.63,214,-147.11,-162.30,-35,1
1667119852,2022-10-30 09:50,71.32,763.75,789.54,214,-147.11,-162.31,-33,1
1667119914,2022-10-30 09:51,70.91,763.69,789.48,214,-147.11,-162.32,-33,1
1667119974,2022-10-30 09:52,70.71,763.65,789.43,214,-147.11,-162.32,-32,1
1667120035,2022-10-30 09:53,70.41,763.55,789.33,214,-147.11,-162.33,-33,1
1667120096,2022-10-30 09:54,70.23,763.45,789.23,214,-147.11,-162.33,-34,1
1667120156,2022-10-30 09:55,70.03,763.47,789.26,214,-147.11,-162.34,-34,1
1667120217,2022-10-30 09:56,69.83,763.40,789.18,214,-147.11,-162.34,-34,1
1667120279,2022-10-30 09:57,69.59,763.35,789.13,214,-147.11,-162.34,-32,1
1667120341,2022-10-30 09:59,69.54,763.30,789.09,214,-147.11,-162.35,-32,1
1667120402,2022-10-30 10:00,69.18,763.25,789.03,214,-147.11,-162.35,-32,1
1667120464,2022-10-30 10:01,68.95,763.17,788.96,214,-147.11,-162.36,-35,1
1667120525,2022-10-30 10:02,68.78,763.12,788.90,214,-147.11,-162.36,-35,1
1667120586,2022-10-30 10:03,68.66,763.09,788.88,214,-147.11,-162.36,-33,1
1667120647,2022-10-30 10:04,68.44,763.02,788.80,214,-147.11,-162.37,-33,1
1667120709,2022-10-30 10:05,68.26,762.96,788.74,214,-147.11,-162.37,-35,1
1667120770,2022-10-30 10:06,68.05,762.93,788.72,214,-147.11,-162.38,-33,1
1667120832,2022-10-30 10:07,68.03,762.91,788.69,214,-147.11,-162.38,-32,1
1667120894,2022-10-30 10:08,67.81,762.89,788.67,214,-147.11,-162.38,-32,1
1667120956,2022-10-30 10:09,67.68,762.82,788.61,214,-147.11,-162.39,-32,1
1667121016,2022-10-30 10:10,67.55,762.77,788.55,214,-147.11,-162.39,-34,1
1667121077,2022-10-30 10:11,67.36,762.68,788.46,214,-147.11,-162.39,-35,1
1667121139,2022-10-30 10:12,67.23,762.68,788.46,214,-147.11,-162.40,-34,1
1667121200,2022-10-30 10:13,67.07,762.58,788.36,214,-147.11,-162.40,-34,1
1667121261,2022-10-30 10:14,66.91,762.50,788.28,214,-147.11,-162.40,-34,1
1667121323,2022-10-30 10:15,66.83,762.47,788.26,214,-147.11,-162.40,-33,1
1667121384,2022-10-30 10:16,66.71,762.47,788.26,214,-147.11,-162.41,-32,1
1667121445,2022-10-30 10:17,66.64,762.44,788.22,214,-147.11,-162.41,-33,1
1667121506,2022-10-30 10:18,66.58,762.47,788.25,214,-147.11,-162.41,-32,1
1667121566,2022-10-30 10:19,66.64,762.49,788.27,214,-147.11,-162.41,-32,1
1667121628,2022-10-30 10:20,66.53,762.41,788.20,214,-147.11,-162.41,-34,1
1667121690,2022-10-30 10:21,66.42,762.30,788.08,214,-147.11,-162.41,-33,1
1667121752,2022-10-30 10:22,66.24,762.29,788.07,214,-147.11,-162.42,-33,1
1667121813,2022-10-30 10:23,66.28,762.26,788.05,214,-147.11,-162.42,-33,1
1667121874,2022-10-30 10:24,66.18,762.24,788.02,214,-147.11,-162.42,-34,1
1667121935,2022-10-30 10:25,66.08,762.19,787.97,214,-147.11,-162.42,-34,1
1667121995,2022-10-30 10:26,66.06,762.22,788.00,214,-147.11,-162.42,-33,1
1667122056,2022-10-30 10:27,65.99,762.13,787.91,214,-147.11,-162.42,-36,1
1667122117,2022-10-30 10:28,65.96,762.09,787.87,214,-147.11,-162.42,-33,1
1667122178,2022-10-30 10:29,65.71,762.05,787.83,214,-147.11,-162.43,-33,1
1667122239,2022-10-30 10:30,65.50,761.98,787.77,214,-147.11,-162.43,-33,1
1667122300,2022-10-30 10:31,65.46,761.99,787.78,214,-147.11,-162.44,-32,1
1667122362,2022-10-30 10:32,65.33,761.95,787.74,214,-147.11,-162.44,-33,1
1667122424,2022-10-30 10:33,65.14,761.84,787.62,214,-147.11,-162.44,-33,1
1667122485,2022-10-30 10:34,64.94,761.75,787.53,214,-147.11,-162.45,-33,1
1667122546,2022-10-30 10:35,64.76,761.66,787.45,214,-147.11,-162.45,-34,1
1667122607,2022-10-30 10:36,64.54,761.67,787.46,214,-147.11,-162.46,-34,1
1667122729,2022-10-30 10:38,64.45,761.74,787.52,214,-147.11,-162.46,-35,1
1667122790,2022-10-30 10:39,64.64,761.71,787.49,214,-147.11,-162.45,-34,1
1667122851,2022-10-30 10:40,64.62,761.67,787.46,214,-147.11,-162.45,-32,1
1667122912,2022-10-30 10:41,64.39,761.56,787.35,214,-147.11,-162.46,-33,1
1667122974,2022-10-30 10:42,64.25,761.49,787.27,214,-147.11,-162.46,-33,1
1667123035,2022-10-30 10:43,64.14,761.40,787.18,214,-147.11,-162.47,-33,1
1667123095,2022-10-30 10:44,64.04,761.34,787.12,214,-147.11,-162.47,-32,1
1667123156,2022-10-30 10:45,63.83,761.49,787.27,214,-147.11,-162.47,-33,1
1667123217,2022-10-30 10:46,63.97,761.42,787.21,214,-147.11,-162.47,-33,1
1667123278,2022-10-30 10:47,63.84,761.32,787.10,214,-147.11,-162.47,-32,1
1667123339,2022-10-30 10:48,63.79,761.31,787.10,214,-147.11,-162.47,-33,1
1667123400,2022-10-30 10:50,63.79,761.36,787.15,214,-147.11,-162.47,-32,1
1667123461,2022-10-30 10:51,63.61,761.31,787.09,214,-147.11,-162.48,-33,1
1667123522,2022-10-30 10:52,63.59,761.23,787.01,214,-147.11,-162.48,-34,1
1667123583,2022-10-30 10:53,63.46,761.12,786.91,214,-147.11,-162.48,-31,1
1667123645,2022-10-30 10:54,63.51,761.07,786.85,214,-147.11,-162.48,-34,1
1667123706,2022-10-30 10:55,63.16,761.03,786.81,214,-147.11,-162.49,-32,1
1667123767,2022-10-30 10:56,62.99,760.96,786.75,214,-147.11,-162.49,-33,1
1667123828,2022-10-30 10:57,62.96,760.91,786.69,214,-147.11,-162.49,-33,1
1667123889,2022-10-30 10:58,62.86,760.89,786.68,214,-147.11,-162.50,-32,1
1667123950,2022-10-30 10:59,62.66,760.89,786.67,214,-147.11,-162.50,-33,1
1667124075,2022-10-30 11:01,62.41,760.82,786.60,214,-147.11,-162.51,-34,1
1667124137,2022-10-30 11:02,62.52,760.75,786.54,214,-147.11,-162.50,-33,1
1667124198,2022-10-30 11:03,62.17,760.81,786.59,214,-147.11,-162.51,-33,1
1667124259,2022-10-30 11:04,61.99,760.76,786.54,214,-147.11,-162.52,-33,1
1667124320,2022-10-30 11:05,61.92,760.70,786.48,214,-147.11,-162.52,-33,1
1667124381,2022-10-30 11:06,61.95,760.63,786.42,214,-147.11,-162.52,-32,1
1667124442,2022-10-30 11:07,61.93,760.60,786.39,214,-147.11,-162.52,-34,1
1667124504,2022-10-30 11:08,61.68,760.60,786.38,214,-147.11,-162.52,-35,1
1667124627,2022-10-30 11:10,61.63,760.48,786.26,214,-147.11,-162.52,-33,1
1667124688,2022-10-30 11:11,61.65,760.45,786.23,214,-147.11,-162.52,-33,1
1667124750,2022-10-30 11:12,61.17,760.58,786.36,214,-147.11,-162.54,-33,1
1667124812,2022-10-30 11:13,61.17,760.57,786.35,214,-147.11,-162.54,-32,1
1667124874,2022-10-30 11:14,61.17,760.50,786.29,214,-147.11,-162.54,-34,1
1667124935,2022-10-30 11:15,61.08,760.46,786.25,214,-147.11,-162.54,-32,1
1667124996,2022-10-30 11:16,60.93,760.47,786.25,214,-147.11,-162.54,-32,1
1667125057,2022-10-30 11:17,60.94,760.44,786.22,214,-147.11,-162.54,-31,1
1667125119,2022-10-30 11:18,60.96,760.50,786.28,214,-147.11,-162.54,-33,1
1667125241,2022-10-30 11:20,60.81,760.37,786.16,214,-147.11,-162.54,-33,1
1667125363,2022-10-30 11:22,60.53,760.23,786.01,214,-147.11,-162.55,-34,1
1667125425,2022-10-30 11:23,60.45,760.19,785.97,214,-147.11,-162.55,-33,1
1667125487,2022-10-30 11:24,60.53,760.17,785.96,214,-147.11,-162.55,-33,1
1667125550,2022-10-30 11:25,60.39,760.13,785.92,214,-147.11,-162.56,-34,1
1667125611,2022-10-30 11:26,60.16,760.04,785.82,214,-147.11,-162.56,-33,1
1667125672,2022-10-30 11:27,59.98,759.95,785.73,214,-147.11,-162.57,-34,1
1667125734,2022-10-30 11:28,59.89,759.90,785.68,214,-147.11,-162.57,-33,1
1667125856,2022-10-30 11:30,59.72,759.79,785.58,214,-147.11,-162.57,-32,1
1667125917,2022-10-30 11:31,59.53,759.76,785.54,214,-147.11,-162.58,-33,1
1667125978,2022-10-30 11:32,59.29,759.83,785.61,214,-147.11,-162.58,-33,1
1667126039,2022-10-30 11:33,59.36,759.84,785.62,214,-147.11,-162.58,-34,1
1667126101,2022-10-30 11:35,59.45,759.77,785.56,214,-147.11,-162.58,-31,1
1667126162,2022-10-30 11:36,59.27,759.66,785.44,214,-147.11,-162.58,-34,1
1667126223,2022-10-30 11:37,59.07,759.62,785.40,214,-147.11,-162.59,-34,1
1667126284,2022-10-30 11:38,58.88,759.55,785.33,214,-147.11,-162.59,-34,1
1667126407,2022-10-30 11:40,58.63,759.45,785.24,214,-147.11,-162.60,-33,1
1667126468,2022-10-30 11:41,58.42,759.42,785.20,214,-147.11,-162.60,-34,1
1667126529,2022-10-30 11:42,58.23,759.44,785.22,214,-147.11,-162.61,-35,1
1667126592,2022-10-30 11:43,58.13,759.43,785.21,214,-147.11,-162.61,-34,1
1667126717,2022-10-30 11:45,57.92,759.25,785.04,214,-147.11,-162.62,-35,1
1667126781,2022-10-30 11:46,57.85,759.17,784.95,214,-147.11,-162.62,-34,1
1667126843,2022-10-30 11:47,57.73,759.11,784.89,214,-147.11,-162.62,-34,1
1667126906,2022-10-30 11:48,57.48,759.09,784.87,214,-147.11,-162.63,-34,1
1667126968,2022-10-30 11:49,57.37,759.17,784.96,214,-147.11,-162.63,-36,1
1667127030,2022-10-30 11:50,57.40,759.14,784.92,214,-147.11,-162.63,-33,1
1667127091,2022-10-30 11:51,57.41,759.14,784.92,214,-147.11,-162.63,-35,1
1667127153,2022-10-30 11:52,57.50,759.07,784.86,214,-147.11,-162.63,-33,1
1667127215,2022-10-30 11:53,57.24,758.94,784.72,214,-147.11,-162.63,-37,1
1667127276,2022-10-30 11:54,57.14,758.88,784.67,214,-147.11,-162.64,-33,1
1667127337,2022-10-30 11:55,57.06,758.86,784.64,214,-147.11,-162.64,-34,1
1667127398,2022-10-30 11:56,57.18,758.79,784.57,214,-147.11,-162.64,-34,1
1667127459,2022-10-30 11:57,56.91,758.73,784.51,214,-147.11,-162.64,-33,1
1667127521,2022-10-30 11:58,56.87,758.69,784.48,214,-147.11,-162.64,-34,1
1667127644,2022-10-30 12:00,56.74,758.60,784.38,214,-147.11,-162.65,-33,1
1667127705,2022-10-30 12:01,56.60,758.59,784.37,214,-147.11,-162.65,-35,1
1667127767,2022-10-30 12:02,56.68,758.57,784.36,214,-147.11,-162.65,-34,1
1667127828,2022-10-30 12:03,56.42,758.53,784.32,214,-147.11,-162.66,-34,1
1667127890,2022-10-30 12:04,56.46,758.49,784.28,214,-147.11,-162.65,-35,1
1667128012,2022-10-30 12:06,56.33,758.42,784.20,214,-147.11,-162.66,-36,1
1667128074,2022-10-30 12:07,56.14,758.37,784.15,214,-147.11,-162.66,-35,1
1667128136,2022-10-30 12:08,56.17,758.32,784.10,214,-147.11,-162.66,-33,1
1667128198,2022-10-30 12:09,56.04,758.31,784.10,214,-147.11,-162.67,-36,1
1667128261,2022-10-30 12:11,56.11,758.35,784.14,214,-147.11,-162.66,-34,1
1667128323,2022-10-30 12:12,56.30,758.39,784.17,214,-147.11,-162.66,-34,1
1667128384,2022-10-30 12:13,56.27,758.41,784.19,214,-147.11,-162.66,-35,1
1667128445,2022-10-30 12:14,56.31,758.41,784.19,214,-147.11,-162.66,-33,1
1667128507,2022-10-30 12:15,56.44,758.42,784.20,214,-147.11,-162.66,-34,1
1667128568,2022-10-30 12:16,56.41,758.44,784.23,214,-147.11,-162.66,-34,1
1667128629,2022-10-30 12:17,56.39,758.39,784.17,214,-147.11,-162.66,-36,1
1667128691,2022-10-30 12:18,56.13,758.29,784.07,214,-147.11,-162.66,-34,1
1667128753,2022-10-30 12:19,56.17,758.23,784.01,214,-147.11,-162.66,-34,1
1667128815,2022-10-30 12:20,56.04,758.23,784.02,214,-147.11,-162.67,-34,1
1667128876,2022-10-30 12:21,55.90,758.14,783.93,214,-147.11,-162.67,-34,1
1667128937,2022-10-30 12:22,55.75,758.10,783.88,214,-147.11,-162.67,-35,1
1667128999,2022-10-30 12:23,55.64,758.08,783.86,214,-147.11,-162.68,-35,1
1667129061,2022-10-30 12:24,55.82,758.11,783.90,214,-147.11,-162.67,-34,1
1667129122,2022-10-30 12:25,55.68,758.10,783.88,214,-147.11,-162.68,-35,1
1667129184,2022-10-30 12:26,55.67,758.09,783.87,214,-147.11,-162.68,-34,1
1667129245,2022-10-30 12:27,55.50,758.05,783.84,214,-147.11,-162.68,-36,1
1667129307,2022-10-30 12:28,55.44,757.96,783.74,214,-147.11,-162.68,-35,1
1667129369,2022-10-30 12:29,55.39,757.93,783.71,214,-147.11,-162.68,-38,1
1667129429,2022-10-30 12:30,55.28,757.90,783.68,214,-147.11,-162.69,-34,1
1667129491,2022-10-30 12:31,55.20,757.90,783.68,214,-147.11,-162.69,-33,1
1667129552,2022-10-30 12:32,55.18,757.93,783.71,214,-147.11,-162.69,-34,1
1667129614,2022-10-30 12:33,55.11,757.93,783.72,214,-147.11,-162.69,-33,1
1667129676,2022-10-30 12:34,55.26,757.98,783.76,214,-147.11,-162.69,-35,1
1667129800,2022-10-30 12:36,55.22,758.03,783.81,214,-147.11,-162.69,-36,1
1667129863,2022-10-30 12:37,55.50,758.18,783.97,214,-147.11,-162.68,-34,1
1667129925,2022-10-30 12:38,55.37,758.05,783.83,214,-147.11,-162.68,-34,1
1667129988,2022-10-30 12:39,55.30,757.99,783.77,214,-147.11,-162.69,-32,1
1667130049,2022-10-30 12:40,55.31,757.97,783.75,214,-147.11,-162.69,-33,1
1667130111,2022-10-30 12:41,55.26,757.90,783.68,214,-147.11,-162.69,-34,1
1667130174,2022-10-30 12:42,55.32,757.88,783.66,214,-147.11,-162.68,-35,1
1667130236,2022-10-30 12:43,55.25,757.86,783.64,214,-147.11,-162.69,-35,1
1667130298,2022-10-30 12:44,55.15,757.83,783.61,214,-147.11,-162.69,-36,1
1667130422,2022-10-30 12:47,55.18,757.87,783.65,214,-147.11,-162.69,-34,1
1667130484,2022-10-30 12:48,55.31,757.87,783.66,214,-147.11,-162.69,-33,1
1667130546,2022-10-30 12:49,55.41,757.87,783.65,214,-147.11,-162.68,-35,1
1667130609,2022-10-30 12:50,55.36,757.95,783.74,214,-147.11,-162.68,-33,1
1667130672,2022-10-30 12:51,55.48,757.90,783.68,214,-147.11,-162.68,-36,1
1667130734,2022-10-30 12:52,55.29,757.82,783.60,214,-147.11,-162.69,-34,1
1667130795,2022-10-30 12:53,55.38,757.85,783.63,214,-147.11,-162.68,-36,1
1667130857,2022-10-30 12:54,55.35,757.78,783.56,214,-147.11,-162.68,-34,1
1667130918,2022-10-30 12:55,55.31,757.79,783.57,214,-147.11,-162.69,-36,1
1667131041,2022-10-30 12:57,55.25,757.75,783.53,214,-147.11,-162.69,-34,1
1667131103,2022-10-30 12:58,55.21,757.66,783.44,214,-147.11,-162.69,-37,1
1667131166,2022-10-30 12:59,55.16,757.61,783.40,214,-147.11,-162.69,-35,1
1667131228,2022-10-30 13:00,55.10,757.64,783.42,214,-147.11,-162.69,-36,1
1667131291,2022-10-30 13:01,55.04,757.60,783.38,214,-147.11,-162.69,-34,1
1667131417,2022-10-30 13:03,55.13,757.55,783.33,214,-147.11,-162.69,-35,1
1667131479,2022-10-30 13:04,55.10,757.66,783.44,214,-147.11,-162.69,-34,1
1667131542,2022-10-30 13:05,55.19,757.65,783.43,214,-147.11,-162.69,-34,1
1667131604,2022-10-30 13:06,55.21,757.60,783.38,214,-147.11,-162.69,-38,1
1667131667,2022-10-30 13:07,55.07,757.58,783.36,214,-147.11,-162.69,-36,1
1667131730,2022-10-30 13:08,55.06,757.59,783.37,214,-147.11,-162.69,-36,1
1667131792,2022-10-30 13:09,55.05,757.54,783.32,214,-147.11,-162.69,-35,1
1667131854,2022-10-30 13:10,54.95,757.52,783.30,214,-147.11,-162.69,-38,1
1667131978,2022-10-30 13:12,54.81,757.44,783.22,214,-147.11,-162.70,-34,1
1667132040,2022-10-30 13:14,54.80,757.42,783.20,214,-147.11,-162.70,-34,1
1667132101,2022-10-30 13:15,54.69,757.38,783.16,214,-147.11,-162.70,-34,1
1667132163,2022-10-30 13:16,54.60,757.36,783.14,214,-147.11,-162.70,-37,1
1667132224,2022-10-30 13:17,54.49,757.30,783.08,214,-147.11,-162.71,-34,1
1667132285,2022-10-30 13:18,54.44,757.35,783.13,214,-147.11,-162.71,-34,1
1667132346,2022-10-30 13:19,54.33,757.31,783.10,214,-147.11,-162.71,-34,1
1667132407,2022-10-30 13:20,54.29,757.26,783.04,214,-147.11,-162.71,-34,1
1667132471,2022-10-30 13:21,54.34,757.27,783.06,214,-147.11,-162.71,-35,1
1667132534,2022-10-30 13:22,54.38,757.32,783.10,214,-147.11,-162.71,-35,1
1667132595,2022-10-30 13:23,54.42,757.27,783.05,214,-147.11,-162.71,-33,1
1667132656,2022-10-30 13:24,54.07,757.27,783.05,214,-147.11,-162.72,-34,1
1667132717,2022-10-30 13:25,54.33,757.27,783.05,214,-147.11,-162.71,-34,1
1667132779,2022-10-30 13:26,54.61,757.39,783.17,214,-147.11,-162.70,-34,1
1667132840,2022-10-30 13:27,54.71,757.30,783.08,214,-147.11,-162.70,-34,1
1667132962,2022-10-30 13:29,54.21,757.20,782.98,214,-147.11,-162.71,-34,1
1667133024,2022-10-30 13:30,54.49,757.27,783.05,214,-147.11,-162.71,-35,1
1667133086,2022-10-30 13:31,54.54,757.22,783.01,214,-147.11,-162.71,-34,1
1667133147,2022-10-30 13:32,54.42,757.17,782.95,214,-147.11,-162.71,-34,1
1667133208,2022-10-30 13:33,54.38,757.16,782.95,214,-147.11,-162.71,-34,1
1667133269,2022-10-30 13:34,54.16,757.06,782.84,214,-147.11,-162.72,-36,1
1667133331,2022-10-30 13:35,54.17,757.16,782.94,214,-147.11,-162.72,-33,1
1667133393,2022-10-30 13:36,54.35,757.20,782.98,214,-147.11,-162.71,-34,1
1667133458,2022-10-30 13:37,54.25,757.14,782.93,214,-147.11,-162.71,-35,1
1667133520,2022-10-30 13:38,53.82,757.19,782.97,214,-147.11,-162.73,-33,1
1667133581,2022-10-30 13:39,53.72,757.07,782.85,214,-147.11,-162.73,-35,1
1667133643,2022-10-30 13:40,53.78,757.04,782.82,214,-147.11,-162.73,-35,1
1667133706,2022-10-30 13:41,53.57,757.06,782.84,214,-147.11,-162.73,-35,1
1667133767,2022-10-30 13:42,53.53,756.95,782.73,214,-147.11,-162.73,-35,1
1667133829,2022-10-30 13:43,53.40,756.85,782.63,214,-147.11,-162.74,-34,1
1667133891,2022-10-30 13:44,53.14,756.88,782.66,214,-147.11,-162.74,-35,1
1667133952,2022-10-30 13:45,52.91,756.85,782.64,214,-147.11,-162.75,-35,1
1667134014,2022-10-30 13:46,52.93,756.79,782.57,214,-147.11,-162.75,-34,1
1667134076,2022-10-30 13:47,52.77,756.69,782.47,214,-147.11,-162.75,-36,1
1667134138,2022-10-30 13:48,52.57,756.62,782.41,214,-147.11,-162.76,-34,1
1667134199,2022-10-30 13:49,52.54,756.55,782.33,214,-147.11,-162.76,-34,1
1667134260,2022-10-30 13:51,52.44,756.52,782.30,214,-147.11,-162.76,-35,1
1667134322,2022-10-30 13:52,52.43,756.48,782.26,214,-147.11,-162.76,-35,1
1667134384,2022-10-30 13:53,52.37,756.45,782.23,214,-147.11,-162.77,-35,1
1667134509,2022-10-30 13:55,52.19,756.34,782.12,214,-147.11,-162.77,-35,1
1667134632,2022-10-30 13:57,51.97,756.41,782.19,214,-147.11,-162.78,-34,1
1667134693,2022-10-30 13:58,51.89,756.38,782.16,214,-147.11,-162.78,-34,1
1667134754,2022-10-30 13:59,51.69,756.41,782.19,214,-147.11,-162.78,-34,1
1667134815,2022-10-30 14:00,51.65,756.39,782.18,214,-147.11,-162.79,-34,1
1667134877,2022-10-30 14:01,51.63,756.37,782.15,214,-147.11,-162.79,-34,1
1667134939,2022-10-30 14:02,51.62,756.34,782.12,214,-147.11,-162.79,-34,1
1667135002,2022-10-30 14:03,51.58,756.27,782.06,214,-147.11,-162.79,-33,1
1667135126,2022-10-30 14:05,51.44,756.13,781.92,214,-147.11,-162.79,-33,1
1667135188,2022-10-30 14:06,51.34,756.13,781.91,214,-147.11,-162.79,-35,1
1667135249,2022-10-30 14:07,51.32,756.07,781.86,214,-147.11,-162.80,-34,1
1667135309,2022-10-30 14:08,51.03,756.20,781.98,214,-147.11,-162.80,-33,1
1667135370,2022-10-30 14:09,51.15,756.19,781.98,214,-147.11,-162.80,-33,1
1667135432,2022-10-30 14:10,51.06,756.13,781.91,214,-147.11,-162.80,-34,1
1667135494,2022-10-30 14:11,50.73,756.10,781.89,214,-147.11,-162.81,-33,1
1667135555,2022-10-30 14:12,50.65,756.03,781.81,214,-147.11,-162.81,-36,1
1667135615,2022-10-30 14:13,50.76,755.99,781.77,214,-147.11,-162.81,-34,1
1667135738,2022-10-30 14:15,50.19,756.01,781.80,214,-147.11,-162.83,-33,1
1667135799,2022-10-30 14:16,50.25,755.98,781.77,214,-147.11,-162.83,-34,1
1667135860,2022-10-30 14:17,50.00,755.89,781.67,214,-147.11,-162.83,-33,1
1667135921,2022-10-30 14:18,49.59,755.84,781.63,214,-147.11,-162.85,-35,1
1667135983,2022-10-30 14:19,49.34,755.88,781.66,214,-147.11,-162.85,-34,1
1667136044,2022-10-30 14:20,49.51,755.92,781.70,214,-147.11,-162.85,-35,1
1667136105,2022-10-30 14:21,49.75,755.88,781.66,214,-147.11,-162.84,-36,1
1667136230,2022-10-30 14:23,49.28,755.69,781.48,214,-147.11,-162.86,-34,1
1667136291,2022-10-30 14:24,48.72,755.78,781.56,214,-147.11,-162.87,-35,1
1667136352,2022-10-30 14:25,48.87,755.71,781.49,214,-147.11,-162.87,-35,1
1667136415,2022-10-30 14:26,48.46,755.66,781.44,214,-147.11,-162.88,-34,1
1667136476,2022-10-30 14:27,48.40,755.62,781.41,214,-147.11,-162.88,-33,1
1667136537,2022-10-30 14:28,48.44,755.61,781.40,214,-147.11,-162.88,-35,1
1667136599,2022-10-30 14:29,48.31,755.56,781.34,214,-147.11,-162.88,-36,1
1667136660,2022-10-30 14:31,47.29,755.61,781.39,214,-147.11,-162.92,-35,1
1667136722,2022-10-30 14:32,47.39,755.63,781.41,214,-147.11,-162.91,-34,1
1667136784,2022-10-30 14:33,47.33,755.57,781.35,214,-147.11,-162.91,-34,1
1667136845,2022-10-30 14:34,47.25,755.55,781.34,214,-147.11,-162.92,-34,1
1667136906,2022-10-30 14:35,47.00,755.49,781.28,214,-147.11,-162.92,-35,1
1667136968,2022-10-30 14:36,46.58,755.45,781.23,214,-147.11,-162.94,-37,1
1667137029,2022-10-30 14:37,46.39,755.41,781.19,214,-147.11,-162.94,-35,1
1667137091,2022-10-30 14:38,46.43,755.33,781.12,214,-147.11,-162.94,-33,1
1667137153,2022-10-30 14:39,46.45,755.25,781.03,214,-147.11,-162.94,-33,1
1667137214,2022-10-30 14:40,46.12,755.20,780.98,214,-147.11,-162.95,-35,1
1667137275,2022-10-30 14:41,45.96,755.27,781.06,214,-147.11,-162.96,-34,1
1667137337,2022-10-30 14:42,45.99,755.26,781.04,214,-147.11,-162.96,-32,1
1667137398,2022-10-30 14:43,45.88,755.20,780.98,214,-147.11,-162.96,-34,1
1667137459,2022-10-30 14:44,45.85,755.11,780.89,214,-147.11,-162.96,-34,1
1667137521,2022-10-30 14:45,45.67,755.09,780.87,214,-147.11,-162.97,-34,1
1667137582,2022-10-30 14:46,45.72,755.07,780.85,214,-147.11,-162.97,-34,1
1667137644,2022-10-30 14:47,45.85,755.09,780.87,214,-147.11,-162.96,-34,1
1667137706,2022-10-30 14:48,45.82,755.05,780.83,214,-147.11,-162.96,-35,1
1667137767,2022-10-30 14:49,45.68,755.02,780.80,214,-147.11,-162.97,-33,1
1667137828,2022-10-30 14:50,45.85,755.06,780.85,214,-147.11,-162.96,-35,1
1667137890,2022-10-30 14:51,45.94,755.03,780.81,214,-147.11,-162.96,-33,1
1667137950,2022-10-30 14:52,45.86,754.98,780.77,214,-147.11,-162.96,-34,1
1667138012,2022-10-30 14:53,45.83,754.97,780.76,214,-147.11,-162.96,-39,1
1667138075,2022-10-30 14:54,45.85,754.94,780.73,214,-147.11,-162.96,-36,1
1667138135,2022-10-30 14:55,45.98,754.98,780.77,214,-147.11,-162.96,-35,1
1667138196,2022-10-30 14:56,46.08,755.03,780.82,214,-147.11,-162.95,-35,1
1667138258,2022-10-30 14:57,46.14,755.02,780.80,214,-147.11,-162.95,-35,1
1667138382,2022-10-30 14:59,46.18,754.93,780.72,214,-147.11,-162.95,-34,1
1667138443,2022-10-30 15:00,46.08,754.87,780.65,214,-147.11,-162.95,-34,1
1667138504,2022-10-30 15:01,45.99,754.86,780.65,214,-147.11,-162.96,-34,1
1667138627,2022-10-30 15:03,46.08,754.82,780.61,214,-147.11,-162.95,-34,1
1667138688,2022-10-30 15:04,46.10,754.82,780.60,214,-147.11,-162.95,-34,1
1667138749,2022-10-30 15:05,46.20,754.88,780.67,214,-147.11,-162.95,-34,1
1667138810,2022-10-30 15:06,46.41,754.91,780.69,214,-147.11,-162.94,-37,1
1667138933,2022-10-30 15:08,46.49,755.02,780.81,214,-147.11,-162.94,-34,1
1667138994,2022-10-30 15:09,46.62,755.01,780.79,214,-147.11,-162.94,-35,1
1667139118,2022-10-30 15:11,46.55,754.93,780.72,214,-147.11,-162.94,-35,1
1667139180,2022-10-30 15:13,46.61,754.91,780.70,214,-147.11,-162.94,-35,1
1667139241,2022-10-30 15:14,46.58,754.90,780.68,214,-147.11,-162.94,-34,1
1667139301,2022-10-30 15:15,46.54,754.85,780.63,214,-147.11,-162.94,-35,1
1667139363,2022-10-30 15:16,46.52,754.88,780.66,214,-147.11,-162.94,-34,1
1667139425,2022-10-30 15:17,46.46,754.84,780.62,214,-147.11,-162.94,-37,1
1667139487,2022-10-30 15:18,46.43,754.79,780.58,214,-147.11,-162.94,-35,1
1667139548,2022-10-30 15:19,46.58,754.79,780.57,214,-147.11,-162.94,-35,1
1667139609,2022-10-30 15:20,46.41,754.80,780.58,214,-147.11,-162.94,-34,1
1667139670,2022-10-30 15:21,46.40,754.84,780.62,214,-147.11,-162.94,-34,1
1667139732,2022-10-30 15:22,46.46,754.84,780.62,214,-147.11,-162.94,-34,1
1667139794,2022-10-30 15:23,46.48,754.83,780.61,214,-147.11,-162.94,-34,1
1667139856,2022-10-30 15:24,46.58,754.83,780.61,214,-147.11,-162.94,-36,1
1667139918,2022-10-30 15:25,46.61,754.81,780.59,214,-147.11,-162.94,-34,1
1667139980,2022-10-30 15:26,46.57,754.80,780.59,214,-147.11,-162.94,-33,1
1667140041,2022-10-30 15:27,46.63,754.80,780.59,214,-147.11,-162.94,-35,1
1667140103,2022-10-30 15:28,46.59,754.79,780.57,214,-147.11,-162.94,-34,1
1667140164,2022-10-30 15:29,46.57,754.80,780.58,214,-147.11,-162.94,-34,1
1667140226,2022-10-30 15:30,46.54,754.78,780.57,214,-147.11,-162.94,-35,1
1667140288,2022-10-30 15:31,46.49,754.79,780.58,214,-147.11,-162.94,-34,1
1667140350,2022-10-30 15:32,46.57,754.80,780.58,214,-147.11,-162.94,-34,1
1667140411,2022-10-30 15:33,46.57,754.79,780.57,214,-147.11,-162.94,-33,1
1667140473,2022-10-30 15:34,46.60,754.79,780.58,214,-147.11,-162.94,-34,1
1667140535,2022-10-30 15:35,46.64,754.77,780.56,214,-147.11,-162.94,-33,1
1667140596,2022-10-30 15:36,46.67,754.76,780.54,214,-147.11,-162.94,-34,1
1667140657,2022-10-30 15:37,46.78,754.77,780.55,214,-147.11,-162.93,-34,1
1667140719,2022-10-30 15:38,46.78,754.76,780.54,214,-147.11,-162.93,-34,1
1667140780,2022-10-30 15:39,46.73,754.78,780.56,214,-147.11,-162.93,-35,1
1667140841,2022-10-30 15:40,46.73,754.74,780.52,214,-147.11,-162.93,-34,1
1667140902,2022-10-30 15:41,46.81,754.74,780.52,214,-147.11,-162.93,-33,1
1667140963,2022-10-30 15:42,46.75,754.73,780.51,214,-147.11,-162.93,-34,1
1667141025,2022-10-30 15:43,46.73,754.71,780.49,214,-147.11,-162.93,-35,1
1667141087,2022-10-30 15:44,46.76,754.74,780.52,214,-147.11,-162.93,-34,1
1667141149,2022-10-30 15:45,46.82,754.75,780.53,214,-147.11,-162.93,-35,1
1667141211,2022-10-30 15:46,46.98,754.76,780.54,214,-147.11,-162.93,-35,1
1667141272,2022-10-30 15:47,47.17,754.78,780.56,214,-147.11,-162.92,-34,1
1667141339,2022-10-30 15:48,47.21,754.77,780.55,214,-147.11,-162.92,-32,1
1667141397,2022-10-30 15:49,47.12,754.77,780.55,214,-147.11,-162.92,-34,1
1667141459,2022-10-30 15:50,47.12,754.80,780.58,214,-147.11,-162.92,-33,1
1667141521,2022-10-30 15:52,47.42,754.79,780.57,214,-147.11,-162.91,-33,1
1667141582,2022-10-30 15:53,47.56,754.79,780.57,214,-147.11,-162.91,-34,1
1667141643,2022-10-30 15:54,47.66,754.82,780.60,214,-147.11,-162.90,-34,1
1667141705,2022-10-30 15:55,47.59,754.86,780.64,214,-147.11,-162.91,-33,1
1667141766,2022-10-30 15:56,47.52,754.86,780.64,214,-147.11,-162.91,-33,1
1667141828,2022-10-30 15:57,47.59,754.88,780.67,214,-147.11,-162.91,-34,1
1667141889,2022-10-30 15:58,48.00,754.91,780.69,214,-147.11,-162.89,-34,1
1667141950,2022-10-30 15:59,47.95,754.94,780.73,214,-147.11,-162.90,-38,1
1667142074,2022-10-30 16:01,48.70,755.07,780.86,214,-147.11,-162.87,-35,1
1667142135,2022-10-30 16:02,49.01,755.13,780.92,214,-147.11,-162.86,-34,1
1667142196,2022-10-30 16:03,49.14,755.17,780.95,214,-147.11,-162.86,-36,1
1667142257,2022-10-30 16:04,49.32,755.17,780.96,214,-147.11,-162.85,-34,1
1667142319,2022-10-30 16:05,49.21,755.17,780.95,214,-147.11,-162.86,-35,1
1667142380,2022-10-30 16:06,49.21,755.18,780.97,214,-147.11,-162.86,-34,1
1667142441,2022-10-30 16:07,49.14,755.15,780.94,214,-147.11,-162.86,-33,1
1667142502,2022-10-30 16:08,48.86,755.17,780.95,214,-147.11,-162.87,-36,1
1667142563,2022-10-30 16:09,49.63,755.18,780.96,214,-147.11,-162.84,-35,1
1667142624,2022-10-30 16:10,49.38,755.18,780.97,214,-147.11,-162.85,-34,1
1667142685,2022-10-30 16:11,49.18,755.22,781.00,214,-147.11,-162.86,-34,1
1667142747,2022-10-30 16:12,49.04,755.24,781.02,214,-147.11,-162.86,-34,1
1667142809,2022-10-30 16:13,49.29,755.29,781.07,214,-147.11,-162.85,-35,1
1667142871,2022-10-30 16:14,49.27,755.33,781.12,214,-147.11,-162.86,-35,1
1667142932,2022-10-30 16:15,49.99,755.44,781.23,214,-147.11,-162.83,-34,1
1667142993,2022-10-30 16:16,50.32,755.50,781.28,214,-147.11,-162.82,-34,1
1667143116,2022-10-30 16:18,50.61,755.60,781.39,214,-147.11,-162.82,-33,1
1667143176,2022-10-30 16:19,50.73,755.64,781.42,214,-147.11,-162.81,-37,1
1667143237,2022-10-30 16:20,50.77,755.65,781.44,214,-147.11,-162.81,-35,1
1667143300,2022-10-30 16:21,51.24,755.66,781.45,214,-147.11,-162.80,-35,1
1667143362,2022-10-30 16:22,51.26,755.68,781.46,214,-147.11,-162.80,-34,1
1667143424,2022-10-30 16:23,51.45,755.68,781.47,214,-147.11,-162.79,-34,1
1667143486,2022-10-30 16:24,51.43,755.72,781.51,214,-147.11,-162.79,-33,1
1667143548,2022-10-30 16:25,51.46,755.79,781.57,214,-147.11,-162.79,-34,1
1667143609,2022-10-30 16:26,51.33,755.83,781.61,214,-147.11,-162.80,-35,1
1667143670,2022-10-30 16:27,51.29,755.95,781.74,214,-147.11,-162.80,-34,1
1667143731,2022-10-30 16:28,51.77,755.94,781.72,214,-147.11,-162.78,-36,1
1667143792,2022-10-30 16:29,51.84,755.96,781.74,214,-147.11,-162.78,-36,1
1667143853,2022-10-30 16:30,51.71,756.00,781.78,214,-147.11,-162.78,-33,1
1667143915,2022-10-30 16:31,51.48,756.15,781.93,214,-147.11,-162.79,-33,1
1667143976,2022-10-30 16:32,52.34,756.30,782.08,214,-147.11,-162.77,-35,1
1667144037,2022-10-30 16:33,52.13,756.28,782.06,214,-147.11,-162.77,-34,1
1667144160,2022-10-30 16:36,52.23,756.30,782.09,214,-147.11,-162.77,-33,1
1667144221,2022-10-30 16:37,52.22,756.31,782.10,214,-147.11,-162.77,-32,1
1667144282,2022-10-30 16:38,51.92,756.39,782.17,214,-147.11,-162.78,-34,1
1667144342,2022-10-30 16:39,52.17,756.34,782.13,214,-147.11,-162.77,-35,1
1667144403,2022-10-30 16:40,52.04,756.31,782.09,214,-147.11,-162.78,-34,1
1667144465,2022-10-30 16:41,51.93,756.27,782.06,214,-147.11,-162.78,-37,1
1667144526,2022-10-30 16:42,51.95,756.27,782.06,214,-147.11,-162.78,-33,1
1667144587,2022-10-30 16:43,51.91,756.26,782.04,214,-147.11,-162.78,-34,1
1667144648,2022-10-30 16:44,51.80,756.25,782.03,214,-147.11,-162.78,-34,1
1667144709,2022-10-30 16:45,51.73,756.23,782.02,214,-147.11,-162.78,-34,1
1667144770,2022-10-30 16:46,51.81,756.25,782.04,214,-147.11,-162.78,-34,1
1667144831,2022-10-30 16:47,51.89,756.25,782.04,214,-147.11,-162.78,-34,1
1667144892,2022-10-30 16:48,51.88,756.26,782.04,214,-147.11,-162.78,-34,1
1667144953,2022-10-30 16:49,51.85,756.26,782.04,214,-147.11,-162.78,-34,1
1667145075,2022-10-30 16:51,52.00,756.25,782.03,214,-147.11,-162.78,-34,1
1667145136,2022-10-30 16:52,52.11,756.28,782.06,214,-147.11,-162.77,-33,1
1667145197,2022-10-30 16:53,52.15,756.28,782.06,214,-147.11,-162.77,-34,1
1667145258,2022-10-30 16:54,52.11,756.32,782.10,214,-147.11,-162.77,-35,1
1667145319,2022-10-30 16:55,52.49,756.37,782.15,214,-147.11,-162.76,-36,1
1667145380,2022-10-30 16:56,52.39,756.39,782.17,214,-147.11,-162.77,-33,1
1667145441,2022-10-30 16:57,52.45,756.50,782.28,214,-147.11,-162.76,-35,1
1667145502,2022-10-30 16:58,52.68,756.62,782.40,214,-147.11,-162.76,-35,1
1667145564,2022-10-30 16:59,52.70,756.68,782.46,214,-147.11,-162.76,-35,1
1667145625,2022-10-30 17:00,53.10,756.69,782.47,214,-147.11,-162.75,-34,1
1667145686,2022-10-30 17:01,53.03,756.73,782.51,214,-147.11,-162.75,-35,1
1667145747,2022-10-30 17:02,53.09,756.70,782.48,214,-147.11,-162.75,-35,1
1667145808,2022-10-30 17:03,53.04,756.71,782.50,214,-147.11,-162.75,-35,1
1667145869,2022-10-30 17:04,53.13,756.70,782.48,214,-147.11,-162.74,-34,1
1667145931,2022-10-30 17:05,52.95,756.69,782.47,214,-147.11,-162.75,-34,1
1667145992,2022-10-30 17:06,53.05,756.71,782.49,214,-147.11,-162.75,-34,1
1667146052,2022-10-30 17:07,53.29,756.73,782.52,214,-147.11,-162.74,-36,1
1667146113,2022-10-30 17:08,53.15,756.74,782.53,214,-147.11,-162.74,-33,1
1667146174,2022-10-30 17:09,53.23,756.82,782.60,214,-147.11,-162.74,-35,1
1667146235,2022-10-30 17:10,53.19,756.83,782.61,214,-147.11,-162.74,-34,1
1667146295,2022-10-30 17:11,53.06,756.87,782.65,214,-147.11,-162.75,-35,1
1667146356,2022-10-30 17:12,52.96,756.90,782.69,214,-147.11,-162.75,-35,1
1667146476,2022-10-30 17:14,52.93,756.88,782.67,214,-147.11,-162.75,-34,1
1667146538,2022-10-30 17:15,53.15,756.85,782.64,214,-147.11,-162.74,-35,1
1667146599,2022-10-30 17:16,53.11,756.86,782.65,214,-147.11,-162.74,-34,1
1667146660,2022-10-30 17:17,53.09,756.86,782.64,214,-147.11,-162.75,-34,1
1667146721,2022-10-30 17:18,53.11,756.87,782.65,214,-147.11,-162.74,-34,1
1667146782,2022-10-30 17:19,53.10,756.86,782.64,214,-147.11,-162.75,-36,1
1667146843,2022-10-30 17:20,53.10,756.86,782.64,214,-147.11,-162.75,-36,1
1667146965,2022-10-30 17:22,53.23,756.93,782.71,214,-147.11,-162.74,-35,1
1667147026,2022-10-30 17:23,53.32,756.94,782.72,214,-147.11,-162.74,-35,1
1667147148,2022-10-30 17:25,53.44,756.95,782.74,214,-147.11,-162.74,-34,1
1667147209,2022-10-30 17:26,53.43,756.99,782.77,214,-147.11,-162.74,-35,1
1667147270,2022-10-30 17:27,53.50,756.99,782.77,214,-147.11,-162.73,-34,1
1667147331,2022-10-30 17:28,53.50,756.99,782.78,214,-147.11,-162.73,-34,1
1667147392,2022-10-30 17:29,53.62,757.01,782.80,214,-147.11,-162.73,-37,1
1667147453,2022-10-30 17:30,53.69,757.01,782.80,214,-147.11,-162.73,-34,1
1667147514,2022-10-30 17:31,53.82,757.02,782.80,214,-147.11,-162.73,-34,1
1667147575,2022-10-30 17:32,53.83,757.06,782.84,214,-147.11,-162.73,-34,1
1667147636,2022-10-30 17:33,53.88,757.07,782.86,214,-147.11,-162.72,-34,1
1667147697,2022-10-30 17:34,54.13,757.12,782.90,214,-147.11,-162.72,-34,1
1667147758,2022-10-30 17:35,54.16,757.15,782.94,214,-147.11,-162.72,-34,1
1667147819,2022-10-30 17:36,54.29,757.17,782.95,214,-147.11,-162.71,-34,1
1667147881,2022-10-30 17:38,54.65,757.23,783.02,214,-147.11,-162.70,-34,1
1667147942,2022-10-30 17:39,54.82,757.30,783.08,214,-147.11,-162.70,-37,1
1667148003,2022-10-30 17:40,54.94,757.36,783.14,214,-147.11,-162.69,-33,1
1667148064,2022-10-30 17:41,54.96,757.41,783.19,214,-147.11,-162.69,-34,1
1667148125,2022-10-30 17:42,55.18,757.40,783.18,214,-147.11,-162.69,-34,1
1667148186,2022-10-30 17:43,55.42,757.42,783.20,214,-147.11,-162.68,-35,1
1667148247,2022-10-30 17:44,55.38,757.43,783.22,214,-147.11,-162.68,-35,1
1667148308,2022-10-30 17:45,55.34,757.43,783.21,214,-147.11,-162.68,-34,1
1667148369,2022-10-30 17:46,55.37,757.46,783.25,214,-147.11,-162.68,-34,1
1667148430,2022-10-30 17:47,55.50,757.47,783.25,214,-147.11,-162.68,-34,1
1667148491,2022-10-30 17:48,55.46,757.50,783.28,214,-147.11,-162.68,-34,1
1667148553,2022-10-30 17:49,55.53,757.51,783.30,214,-147.11,-162.68,-34,1
1667148614,2022-10-30 17:50,55.54,757.53,783.32,214,-147.11,-162.68,-35,1
1667148675,2022-10-30 17:51,55.73,757.55,783.34,214,-147.11,-162.67,-33,1
1667148736,2022-10-30 17:52,55.70,757.55,783.33,214,-147.11,-162.67,-34,1
1667148797,2022-10-30 17:53,55.73,757.57,783.36,214,-147.11,-162.67,-34,1
1667148919,2022-10-30 17:55,56.06,757.62,783.40,214,-147.11,-162.67,-34,1
1667148980,2022-10-30 17:56,56.14,757.67,783.45,214,-147.11,-162.66,-34,1
1667149041,2022-10-30 17:57,56.06,757.67,783.45,214,-147.11,-162.67,-33,1
1667149102,2022-10-30 17:58,56.17,757.70,783.49,214,-147.11,-162.66,-34,1
1667149163,2022-10-30 17:59,56.39,757.73,783.51,214,-147.11,-162.66,-34,1
1667149286,2022-10-30 18:01,56.60,757.82,783.60,214,-147.11,-162.65,-36,1
1667149347,2022-10-30 18:02,56.70,757.83,783.61,214,-147.11,-162.65,-36,1
1667149408,2022-10-30 18:03,56.66,757.87,783.65,214,-147.11,-162.65,-36,1
1667149469,2022-10-30 18:04,56.69,757.90,783.68,214,-147.11,-162.65,-37,1
1667149530,2022-10-30 18:05,56.69,757.94,783.73,214,-147.11,-162.65,-35,1
1667149592,2022-10-30 18:06,56.89,757.96,783.74,214,-147.11,-162.64,-35,1
1667149653,2022-10-30 18:07,57.09,758.00,783.78,214,-147.11,-162.64,-34,1
1667149714,2022-10-30 18:08,57.20,758.04,783.82,214,-147.11,-162.64,-34,1
1667149835,2022-10-30 18:10,57.32,758.14,783.93,214,-147.11,-162.63,-35,1
1667149896,2022-10-30 18:11,57.46,758.18,783.96,214,-147.11,-162.63,-34,1
1667149956,2022-10-30 18:12,57.46,758.20,783.99,214,-147.11,-162.63,-35,1
1667150017,2022-10-30 18:13,57.47,758.26,784.04,214,-147.11,-162.63,-34,1
1667150078,2022-10-30 18:14,58.02,758.32,784.11,214,-147.11,-162.61,-34,1
1667150139,2022-10-30 18:15,58.13,758.35,784.13,214,-147.11,-162.61,-35,1
1667150200,2022-10-30 18:16,58.15,758.39,784.17,214,-147.11,-162.61,-35,1
1667150261,2022-10-30 18:17,58.34,758.40,784.18,214,-147.11,-162.61,-34,1
1667150323,2022-10-30 18:18,58.43,758.44,784.22,214,-147.11,-162.60,-34,1
1667150384,2022-10-30 18:19,58.44,758.49,784.27,214,-147.11,-162.60,-34,1
1667150445,2022-10-30 18:20,58.42,758.50,784.28,214,-147.11,-162.60,-35,1
1667150506,2022-10-30 18:21,58.26,758.53,784.32,214,-147.11,-162.61,-36,1
1667150567,2022-10-30 18:22,58.19,758.58,784.36,214,-147.11,-162.61,-35,1
1667150628,2022-10-30 18:23,58.31,758.63,784.42,214,-147.11,-162.61,-34,1
1667150689,2022-10-30 18:24,58.42,758.63,784.42,214,-147.11,-162.60,-35,1
1667150750,2022-10-30 18:25,58.54,758.66,784.45,214,-147.11,-162.60,-36,1
1667150812,2022-10-30 18:26,58.61,758.69,784.48,214,-147.11,-162.60,-34,1
1667150872,2022-10-30 18:27,58.65,758.72,784.51,214,-147.11,-162.60,-36,1
1667150933,2022-10-30 18:28,58.80,758.75,784.54,214,-147.11,-162.59,-34,1
1667150995,2022-10-30 18:29,58.96,758.77,784.56,214,-147.11,-162.59,-34,1
1667151056,2022-10-30 18:30,59.09,758.81,784.60,214,-147.11,-162.59,-34,1
1667151117,2022-10-30 18:31,59.34,758.83,784.62,214,-147.11,-162.58,-36,1
1667151178,2022-10-30 18:32,59.33,758.86,784.64,214,-147.11,-162.58,-35,1
1667151239,2022-10-30 18:33,59.54,758.90,784.68,214,-147.11,-162.58,-36,1
1667151301,2022-10-30 18:35,59.76,758.93,784.71,214,-147.11,-162.57,-35,1
1667151362,2022-10-30 18:36,59.84,758.95,784.73,214,-147.11,-162.57,-35,1
1667151423,2022-10-30 18:37,59.92,758.95,784.73,214,-147.11,-162.57,-35,1
1667151484,2022-10-30 18:38,60.11,758.99,784.77,214,-147.11,-162.56,-35,1
1667151545,2022-10-30 18:39,60.21,759.03,784.82,214,-147.11,-162.56,-34,1
1667151606,2022-10-30 18:40,60.21,759.06,784.84,214,-147.11,-162.56,-34,1
1667151667,2022-10-30 18:41,60.27,759.08,784.86,214,-147.11,-162.56,-34,1
1667151728,2022-10-30 18:42,60.42,759.10,784.89,214,-147.11,-162.55,-34,1
1667151789,2022-10-30 18:43,60.49,759.12,784.90,214,-147.11,-162.55,-33,1
1667151850,2022-10-30 18:44,60.58,759.15,784.93,214,-147.11,-162.55,-34,1
1667151911,2022-10-30 18:45,60.87,759.25,785.03,214,-147.11,-162.54,-34,1
1667151972,2022-10-30 18:46,60.92,759.30,785.09,214,-147.11,-162.54,-35,1
1667152033,2022-10-30 18:47,61.01,759.32,785.11,214,-147.11,-162.54,-34,1
1667152094,2022-10-30 18:48,61.12,759.34,785.12,214,-147.11,-162.54,-34,1
1667152155,2022-10-30 18:49,61.27,759.35,785.13,214,-147.11,-162.53,-34,1
1667152217,2022-10-30 18:50,61.33,759.37,785.15,214,-147.11,-162.53,-34,1
1667152339,2022-10-30 18:52,61.40,759.41,785.20,214,-147.11,-162.53,-33,1
1667152399,2022-10-30 18:53,61.56,759.44,785.22,214,-147.11,-162.53,-34,1
1667152461,2022-10-30 18:54,61.65,759.46,785.24,214,-147.11,-162.52,-34,1
1667152522,2022-10-30 18:55,61.74,759.48,785.26,214,-147.11,-162.52,-34,1
1667152582,2022-10-30 18:56,61.85,759.50,785.28,214,-147.11,-162.52,-34,1
1667152643,2022-10-30 18:57,61.92,759.52,785.30,214,-147.11,-162.52,-34,1
1667152704,2022-10-30 18:58,61.97,759.54,785.33,214,-147.11,-162.52,-35,1
1667152765,2022-10-30 18:59,62.01,759.57,785.35,214,-147.11,-162.52,-33,1
1667152826,2022-10-30 19:00,62.02,759.57,785.35,214,-147.11,-162.52,-34,1
1667152887,2022-10-30 19:01,62.24,759.60,785.39,214,-147.11,-162.51,-35,1
1667152948,2022-10-30 19:02,62.36,759.63,785.42,214,-147.11,-162.51,-32,1
1667153009,2022-10-30 19:03,62.52,759.65,785.43,214,-147.11,-162.50,-34,1
1667153070,2022-10-30 19:04,62.55,759.69,785.47,214,-147.11,-162.50,-33,1
1667153131,2022-10-30 19:05,62.63,759.71,785.49,214,-147.11,-162.50,-34,1
1667153192,2022-10-30 19:06,62.70,759.72,785.51,214,-147.11,-162.50,-34,1
1667153253,2022-10-30 19:07,62.68,759.77,785.55,214,-147.11,-162.50,-34,1
1667153314,2022-10-30 19:08,62.58,759.78,785.57,214,-147.11,-162.50,-34,1
1667153375,2022-10-30 19:09,62.60,759.81,785.59,214,-147.11,-162.50,-34,1
1667153435,2022-10-30 19:10,62.86,759.83,785.61,214,-147.11,-162.50,-36,1
1667153496,2022-10-30 19:11,63.18,759.87,785.66,214,-147.11,-162.49,-34,1
1667153556,2022-10-30 19:12,63.36,759.92,785.70,214,-147.11,-162.48,-33,1
1667153617,2022-10-30 19:13,63.29,759.94,785.72,214,-147.11,-162.49,-33,1
1667153678,2022-10-30 19:14,63.13,759.98,785.76,214,-147.11,-162.49,-35,1
1667153739,2022-10-30 19:15,63.06,760.01,785.79,214,-147.11,-162.49,-36,1
1667153800,2022-10-30 19:16,63.07,760.03,785.81,214,-147.11,-162.49,-34,1
1667153922,2022-10-30 19:18,63.18,760.06,785.84,214,-147.11,-162.49,-33,1
1667153984,2022-10-30 19:19,63.16,760.09,785.88,214,-147.11,-162.49,-34,1
1667154045,2022-10-30 19:20,63.23,760.10,785.88,214,-147.11,-162.49,-33,1
1667154107,2022-10-30 19:21,63.28,760.13,785.91,214,-147.11,-162.49,-36,1
1667154167,2022-10-30 19:22,63.56,760.17,785.95,214,-147.11,-162.48,-33,1
1667154228,2022-10-30 19:23,63.76,760.20,785.98,214,-147.11,-162.47,-36,1
1667154289,2022-10-30 19:24,63.90,760.19,785.98,214,-147.11,-162.47,-34,1
1667154350,2022-10-30 19:25,63.91,760.23,786.01,214,-147.11,-162.47,-33,1
1667154411,2022-10-30 19:26,64.12,760.27,786.05,214,-147.11,-162.47,-34,1
1667154472,2022-10-30 19:27,64.30,760.30,786.08,214,-147.11,-162.46,-34,1
1667154533,2022-10-30 19:28,64.32,760.33,786.11,214,-147.11,-162.46,-36,1
1667154656,2022-10-30 19:30,64.26,760.31,786.09,214,-147.11,-162.46,-33,1
1667154717,2022-10-30 19:31,64.25,760.31,786.09,214,-147.11,-162.46,-34,1
1667154778,2022-10-30 19:32,64.31,760.30,786.08,214,-147.11,-162.46,-33,1
1667154900,2022-10-30 19:35,64.37,760.34,786.12,214,-147.11,-162.46,-32,1
1667154962,2022-10-30 19:36,64.59,760.38,786.16,214,-147.11,-162.46,-34,1
1667155023,2022-10-30 19:37,64.88,760.39,786.17,214,-147.11,-162.45,-33,1
1667155084,2022-10-30 19:38,64.95,760.42,786.20,214,-147.11,-162.45,-34,1
1667155145,2022-10-30 19:39,65.15,760.45,786.23,214,-147.11,-162.44,-33,1
1667155206,2022-10-30 19:40,65.30,760.49,786.28,214,-147.11,-162.44,-33,1
1667155327,2022-10-30 19:42,65.37,760.55,786.33,214,-147.11,-162.44,-34,1
1667155389,2022-10-30 19:43,65.36,760.56,786.35,214,-147.11,-162.44,-33,1
1667155450,2022-10-30 19:44,65.21,760.62,786.40,214,-147.11,-162.44,-32,1
1667155572,2022-10-30 19:46,65.16,760.64,786.42,214,-147.11,-162.44,-34,1
1667155633,2022-10-30 19:47,65.26,760.64,786.43,214,-147.11,-162.44,-33,1
1667155694,2022-10-30 19:48,65.28,760.65,786.44,214,-147.11,-162.44,-35,1
1667155756,2022-10-30 19:49,65.30,760.68,786.46,214,-147.11,-162.44,-33,1
1667155817,2022-10-30 19:50,65.41,760.65,786.44,214,-147.11,-162.44,-33,1
1667155878,2022-10-30 19:51,65.45,760.68,786.46,214,-147.11,-162.44,-32,1
1667155939,2022-10-30 19:52,65.35,760.69,786.47,214,-147.11,-162.44,-33,1
1667156122,2022-10-30 19:55,65.60,760.84,786.62,214,-147.11,-162.43,-34,1
1667156183,2022-10-30 19:56,65.81,760.85,786.63,214,-147.11,-162.43,-37,1
1667156244,2022-10-30 19:57,65.88,760.88,786.66,214,-147.11,-162.43,-34,1
1667156306,2022-10-30 19:58,65.87,760.89,786.68,214,-147.11,-162.43,-35,1
1667156367,2022-10-30 19:59,65.88,760.94,786.72,214,-147.11,-162.43,-34,1
1667156428,2022-10-30 20:00,65.80,760.95,786.73,214,-147.11,-162.43,-34,1
1667156490,2022-10-30 20:01,65.91,760.99,786.77,214,-147.11,-162.43,-33,1
1667156551,2022-10-30 20:02,66.03,761.00,786.78,214,-147.11,-162.42,-34,1
1667156612,2022-10-30 20:03,66.08,761.03,786.81,214,-147.11,-162.42,-33,1
1667156673,2022-10-30 20:04,66.17,761.05,786.83,214,-147.11,-162.42,-34,1
1667156734,2022-10-30 20:05,66.42,761.08,786.87,214,-147.11,-162.41,-34,1
1667156795,2022-10-30 20:06,66.56,761.13,786.91,214,-147.11,-162.41,-33,1
1667156856,2022-10-30 20:07,66.42,761.14,786.92,214,-147.11,-162.41,-33,1
1667156916,2022-10-30 20:08,66.33,761.15,786.93,214,-147.11,-162.42,-34,1
1667156977,2022-10-30 20:09,66.38,761.17,786.95,214,-147.11,-162.41,-33,1
1667157038,2022-10-30 20:10,66.48,761.19,786.98,214,-147.11,-162.41,-32,1
1667157099,2022-10-30 20:11,66.58,761.19,786.98,214,-147.11,-162.41,-33,1
1667157160,2022-10-30 20:12,66.69,761.21,786.99,214,-147.11,-162.41,-34,1
1667157220,2022-10-30 20:13,66.77,761.24,787.03,214,-147.11,-162.41,-33,1
1667157281,2022-10-30 20:14,66.98,761.25,787.03,214,-147.11,-162.40,-32,1
1667157342,2022-10-30 20:15,67.16,761.27,787.06,214,-147.11,-162.40,-33,1
1667157403,2022-10-30 20:16,67.15,761.31,787.09,214,-147.11,-162.40,-33,1
1667157464,2022-10-30 20:17,67.16,761.35,787.13,214,-147.11,-162.40,-34,1
1667157525,2022-10-30 20:18,67.29,761.37,787.16,214,-147.11,-162.39,-32,1
1667157587,2022-10-30 20:19,67.28,761.41,787.19,214,-147.11,-162.39,-34,1
1667157648,2022-10-30 20:20,67.28,761.41,787.19,214,-147.11,-162.39,-36,1
1667157709,2022-10-30 20:21,67.33,761.43,787.21,214,-147.11,-162.39,-34,1
1667157770,2022-10-30 20:22,67.49,761.45,787.23,214,-147.11,-162.39,-34,1
1667157831,2022-10-30 20:23,67.67,761.46,787.24,214,-147.11,-162.39,-35,1
1667157892,2022-10-30 20:24,67.94,761.48,787.26,214,-147.11,-162.38,-35,1
1667157953,2022-10-30 20:25,67.89,761.50,787.28,214,-147.11,-162.38,-36,1
1667158075,2022-10-30 20:27,67.74,761.51,787.30,214,-147.11,-162.38,-37,1
1667158197,2022-10-30 20:29,67.87,761.57,787.36,214,-147.11,-162.38,-33,1
1667158258,2022-10-30 20:30,67.94,761.59,787.37,214,-147.11,-162.38,-33,1
1667158319,2022-10-30 20:31,68.01,761.63,787.41,214,-147.11,-162.38,-33,1
1667158381,2022-10-30 20:33,68.10,761.64,787.42,214,-147.11,-162.38,-34,1
1667158442,2022-10-30 20:34,68.07,761.64,787.43,214,-147.11,-162.38,-33,1
1667158503,2022-10-30 20:35,68.09,761.67,787.45,214,-147.11,-162.38,-35,1
1667158564,2022-10-30 20:36,68.06,761.72,787.50,214,-147.11,-162.38,-33,1
1667158625,2022-10-30 20:37,68.05,761.73,787.51,214,-147.11,-162.38,-33,1
1667158750,2022-10-30 20:39,68.35,761.76,787.54,214,-147.11,-162.37,-32,1
1667158811,2022-10-30 20:40,68.48,761.77,787.56,214,-147.11,-162.37,-31,1
1667158873,2022-10-30 20:41,68.69,761.79,787.57,214,-147.11,-162.36,-33,1
1667158934,2022-10-30 20:42,68.68,761.80,787.58,214,-147.11,-162.36,-33,1
1667158995,2022-10-30 20:43,68.76,761.80,787.59,214,-147.11,-162.36,-32,1
1667159056,2022-10-30 20:44,68.81,761.83,787.61,214,-147.11,-162.36,-33,1
1667159117,2022-10-30 20:45,68.92,761.85,787.64,214,-147.11,-162.36,-33,1
1667159178,2022-10-30 20:46,68.88,761.87,787.66,214,-147.11,-162.36,-36,1
1667159239,2022-10-30 20:47,68.89,761.90,787.68,214,-147.11,-162.36,-33,1
1667159301,2022-10-30 20:48,68.88,761.92,787.70,214,-147.11,-162.36,-33,1
1667159423,2022-10-30 20:50,69.08,761.94,787.72,214,-147.11,-162.36,-34,1
1667159484,2022-10-30 20:51,69.10,761.94,787.73,214,-147.11,-162.35,-33,1
1667159545,2022-10-30 20:52,69.14,761.94,787.72,214,-147.11,-162.35,-34,1
1667159607,2022-10-30 20:53,69.18,761.96,787.74,214,-147.11,-162.35,-34,1
1667159668,2022-10-30 20:54,69.17,761.99,787.77,214,-147.11,-162.35,-33,1
1667159729,2022-10-30 20:55,69.25,762.02,787.80,214,-147.11,-162.35,-33,1
1667159790,2022-10-30 20:56,69.35,762.01,787.80,214,-147.11,-162.35,-33,1
1667159851,2022-10-30 20:57,69.43,762.02,787.80,214,-147.11,-162.35,-33,1
1667159913,2022-10-30 20:58,69.50,762.06,787.84,214,-147.11,-162.35,-34,1
1667159974,2022-10-30 20:59,69.51,762.06,787.84,214,-147.11,-162.35,-33,1
1667160034,2022-10-30 21:00,69.57,762.09,787.87,214,-147.11,-162.34,-33,1
1667160095,2022-10-30 21:01,69.63,762.09,787.87,214,-147.11,-162.34,-33,1
1667160156,2022-10-30 21:02,69.67,762.10,787.88,214,-147.11,-162.34,-33,1
1667160216,2022-10-30 21:03,69.67,762.14,787.92,214,-147.11,-162.34,-34,1
1667160277,2022-10-30 21:04,69.67,762.16,787.94,214,-147.11,-162.34,-32,1
1667160338,2022-10-30 21:05,69.76,762.20,787.98,214,-147.11,-162.34,-34,1
1667160399,2022-10-30 21:06,69.80,762.22,788.00,214,-147.11,-162.34,-33,1
1667160460,2022-10-30 21:07,69.78,762.24,788.03,214,-147.11,-162.34,-33,1
1667160521,2022-10-30 21:08,69.73,762.27,788.05,214,-147.11,-162.34,-32,1
1667160582,2022-10-30 21:09,69.71,762.28,788.06,214,-147.11,-162.34,-34,1
1667160703,2022-10-30 21:11,69.94,762.28,788.07,214,-147.11,-162.34,-32,1
1667160765,2022-10-30 21:12,70.02,762.30,788.09,214,-147.11,-162.34,-34,1
1667160826,2022-10-30 21:13,70.03,762.34,788.12,214,-147.11,-162.34,-34,1
1667160887,2022-10-30 21:14,70.05,762.37,788.15,214,-147.11,-162.33,-32,1
1667160948,2022-10-30 21:15,70.06,762.37,788.15,214,-147.11,-162.33,-34,1
1667161009,2022-10-30 21:16,70.03,762.39,788.17,214,-147.11,-162.34,-33,1
1667161071,2022-10-30 21:17,69.91,762.43,788.21,214,-147.11,-162.34,-34,1
1667161132,2022-10-30 21:18,69.83,762.44,788.23,214,-147.11,-162.34,-34,1
1667161193,2022-10-30 21:19,69.80,762.49,788.27,214,-147.11,-162.34,-33,1
1667161254,2022-10-30 21:20,69.89,762.51,788.30,214,-147.11,-162.34,-33,1
1667161315,2022-10-30 21:21,70.21,762.54,788.32,214,-147.11,-162.33,-35,1
1667161376,2022-10-30 21:22,70.35,762.53,788.32,214,-147.11,-162.33,-33,1
1667161437,2022-10-30 21:23,70.48,762.56,788.34,214,-147.11,-162.33,-32,1
1667161498,2022-10-30 21:24,70.48,762.59,788.37,214,-147.11,-162.33,-33,1
1667161621,2022-10-30 21:27,70.50,762.59,788.38,214,-147.11,-162.33,-33,1
1667161682,2022-10-30 21:28,70.55,762.63,788.41,214,-147.11,-162.32,-33,1
1667161743,2022-10-30 21:29,70.57,762.63,788.41,214,-147.11,-162.32,-31,1
1667161804,2022-10-30 21:30,70.59,762.68,788.46,214,-147.11,-162.32,-33,1
1667161865,2022-10-30 21:31,70.59,762.68,788.47,214,-147.11,-162.32,-34,1
1667161987,2022-10-30 21:33,70.62,762.73,788.51,214,-147.11,-162.32,-33,1
1667162048,2022-10-30 21:34,70.70,762.76,788.54,214,-147.11,-162.32,-31,1
1667162109,2022-10-30 21:35,70.79,762.77,788.56,214,-147.11,-162.32,-34,1
1667162170,2022-10-30 21:36,70.89,762.78,788.56,214,-147.11,-162.32,-33,1
1667162231,2022-10-30 21:37,71.00,762.80,788.58,214,-147.11,-162.31,-33,1
1667162292,2022-10-30 21:38,71.05,762.80,788.58,214,-147.11,-162.31,-32,1
1667162353,2022-10-30 21:39,70.99,762.82,788.61,214,-147.11,-162.31,-35,1
1667162415,2022-10-30 21:40,71.02,762.86,788.64,214,-147.11,-162.31,-32,1
1667162476,2022-10-30 21:41,71.02,762.89,788.67,214,-147.11,-162.31,-33,1
1667162537,2022-10-30 21:42,71.16,762.90,788.68,214,-147.11,-162.31,-34,1
1667162598,2022-10-30 21:43,71.27,762.91,788.69,214,-147.11,-162.31,-32,1
1667162659,2022-10-30 21:44,71.35,762.92,788.71,214,-147.11,-162.31,-31,1
1667162720,2022-10-30 21:45,71.41,762.94,788.72,214,-147.11,-162.31,-33,1
1667162782,2022-10-30 21:46,71.37,762.93,788.72,214,-147.11,-162.31,-32,1
1667162904,2022-10-30 21:48,71.25,762.97,788.76,214,-147.11,-162.31,-33,1
1667162965,2022-10-30 21:49,71.21,762.98,788.76,214,-147.11,-162.31,-34,1
1667163026,2022-10-30 21:50,71.26,763.01,788.79,214,-147.11,-162.31,-33,1
1667163087,2022-10-30 21:51,71.36,763.02,788.81,214,-147.11,-162.31,-34,1
1667163148,2022-10-30 21:52,71.42,763.04,788.82,214,-147.11,-162.31,-32,1
1667163210,2022-10-30 21:53,71.51,763.05,788.83,214,-147.11,-162.30,-32,1
1667163271,2022-10-30 21:54,71.59,763.09,788.87,214,-147.11,-162.30,-33,1
1667163332,2022-10-30 21:55,71.61,763.11,788.89,214,-147.11,-162.30,-35,1
1667163393,2022-10-30 21:56,71.71,763.12,788.90,214,-147.11,-162.30,-33,1
1667163455,2022-10-30 21:57,71.86,763.14,788.93,214,-147.11,-162.30,-33,1
1667163515,2022-10-30 21:58,71.87,763.13,788.91,214,-147.11,-162.30,-33,1
1667163576,2022-10-30 21:59,71.91,763.14,788.92,214,-147.11,-162.30,-35,1
1667163636,2022-10-30 22:00,71.84,763.17,788.95,214,-147.11,-162.30,-33,1
1667163698,2022-10-30 22:01,71.61,763.16,788.94,214,-147.11,-162.30,-33,1
1667163759,2022-10-30 22:02,71.71,763.17,788.95,214,-147.11,-162.30,-34,1
1667163820,2022-10-30 22:03,71.63,763.18,788.97,214,-147.11,-162.30,-31,1
1667163880,2022-10-30 22:04,71.59,763.20,788.99,214,-147.11,-162.30,-32,1
1667163941,2022-10-30 22:05,71.65,763.21,789.00,214,-147.11,-162.30,-31,1
1667164002,2022-10-30 22:06,71.71,763.21,789.00,214,-147.11,-162.30,-32,1
1667164063,2022-10-30 22:07,71.76,763.24,789.03,214,-147.11,-162.30,-31,1
1667164124,2022-10-30 22:08,71.90,763.24,789.02,214,-147.11,-162.30,-32,1
1667164185,2022-10-30 22:09,71.88,763.28,789.06,214,-147.11,-162.30,-33,1
1667164246,2022-10-30 22:10,71.97,763.27,789.05,214,-147.11,-162.29,-32,1
1667164307,2022-10-30 22:11,71.97,763.29,789.07,214,-147.11,-162.29,-32,1
1667164368,2022-10-30 22:12,71.93,763.30,789.08,214,-147.11,-162.30,-33,1
1667164429,2022-10-30 22:13,71.88,763.26,789.04,214,-147.11,-162.30,-34,1
1667164490,2022-10-30 22:14,71.96,763.30,789.09,214,-147.11,-162.29,-34,1
1667164551,2022-10-30 22:15,72.04,763.29,789.08,214,-147.11,-162.29,-31,1
1667164673,2022-10-30 22:17,72.12,763.34,789.12,214,-147.11,-162.29,-34,1
1667164734,2022-10-30 22:18,72.32,763.34,789.12,214,-147.11,-162.29,-33,1
1667164796,2022-10-30 22:19,72.45,763.41,789.19,214,-147.11,-162.28,-33,1
1667164857,2022-10-30 22:20,72.62,763.40,789.18,214,-147.11,-162.28,-34,1
1667164918,2022-10-30 22:21,72.70,763.43,789.21,214,-147.11,-162.28,-34,1
1667164979,2022-10-30 22:22,72.82,763.42,789.20,214,-147.11,-162.28,-32,1
1667165040,2022-10-30 22:24,72.92,763.43,789.21,214,-147.11,-162.27,-31,1
1667165101,2022-10-30 22:25,73.03,763.43,789.21,214,-147.11,-162.27,-32,1
1667165162,2022-10-30 22:26,73.15,763.42,789.20,214,-147.11,-162.27,-34,1
1667165223,2022-10-30 22:27,73.16,763.43,789.21,214,-147.11,-162.27,-33,1
1667165284,2022-10-30 22:28,73.17,763.45,789.23,214,-147.11,-162.27,-32,1
1667165346,2022-10-30 22:29,73.16,763.44,789.22,214,-147.11,-162.27,-31,1
1667165407,2022-10-30 22:30,73.14,763.46,789.25,214,-147.11,-162.27,-33,1
1667165468,2022-10-30 22:31,73.12,763.43,789.22,214,-147.11,-162.27,-32,1
1667165529,2022-10-30 22:32,73.06,763.45,789.23,214,-147.11,-162.27,-32,1
1667165590,2022-10-30 22:33,72.96,763.45,789.23,214,-147.11,-162.27,-33,1
1667165712,2022-10-30 22:35,73.03,763.49,789.27,214,-147.11,-162.27,-34,1
1667165773,2022-10-30 22:36,73.08,763.49,789.27,214,-147.11,-162.27,-34,1
1667165834,2022-10-30 22:37,73.33,763.56,789.34,214,-147.11,-162.27,-32,1
1667165894,2022-10-30 22:38,74.94,763.69,789.47,214,-147.11,-162.23,-33,1
1667165955,2022-10-30 22:39,75.61,763.89,789.68,214,-147.11,-162.22,-32,1
1667166016,2022-10-30 22:40,76.15,763.86,789.65,214,-147.11,-162.21,-35,1
1667166077,2022-10-30 22:41,76.32,763.96,789.74,214,-147.11,-162.21,-32,1
1667166138,2022-10-30 22:42,76.83,764.12,789.90,214,-147.11,-162.20,-33,1
1667166199,2022-10-30 22:43,77.57,764.21,790.00,214,-147.11,-162.18,-32,1
1667166260,2022-10-30 22:44,78.10,764.22,790.01,214,-147.11,-162.17,-33,1
1667166321,2022-10-30 22:45,78.12,764.25,790.03,214,-147.11,-162.17,-32,1
1667166382,2022-10-30 22:46,78.31,764.26,790.05,214,-147.11,-162.17,-32,1
1667166444,2022-10-30 22:47,78.63,764.37,790.15,214,-147.11,-162.16,-32,1
1667166505,2022-10-30 22:48,78.95,764.37,790.16,214,-147.11,-162.16,-32,1
1667166566,2022-10-30 22:49,79.15,764.39,790.17,214,-147.11,-162.15,-35,1
1667166627,2022-10-30 22:50,79.21,764.44,790.23,214,-147.11,-162.15,-32,1
1667166688,2022-10-30 22:51,79.41,764.46,790.24,214,-147.11,-162.15,-34,1
1667166749,2022-10-30 22:52,79.48,764.43,790.21,214,-147.11,-162.15,-32,1
1667166810,2022-10-30 22:53,79.42,764.37,790.16,214,-147.11,-162.15,-33,1
1667166871,2022-10-30 22:54,79.12,764.31,790.10,214,-147.11,-162.15,-31,1
1667166932,2022-10-30 22:55,78.97,764.32,790.10,214,-147.11,-162.16,-32,1
1667166993,2022-10-30 22:56,79.06,764.35,790.13,214,-147.11,-162.15,-32,1
1667167054,2022-10-30 22:57,78.92,764.35,790.13,214,-147.11,-162.16,-34,1
1667167114,2022-10-30 22:58,79.32,764.54,790.32,214,-147.11,-162.15,-34,1
1667167175,2022-10-30 22:59,79.55,764.57,790.36,214,-147.11,-162.14,-33,1
1667167236,2022-10-30 23:00,79.77,764.62,790.40,214,-147.11,-162.14,-31,1
1667167296,2022-10-30 23:01,79.73,764.53,790.32,214,-147.11,-162.14,-31,1
1667167357,2022-10-30 23:02,79.78,764.61,790.40,214,-147.11,-162.14,-32,1
1667167418,2022-10-30 23:03,79.91,764.60,790.38,214,-147.11,-162.14,-32,1
1667167479,2022-10-30 23:04,79.86,764.55,790.34,214,-147.11,-162.14,-33,1
1667167540,2022-10-30 23:05,79.74,764.50,790.29,214,-147.11,-162.14,-32,1
1667167601,2022-10-30 23:06,79.57,764.48,790.26,214,-147.11,-162.14,-33,1
1667167662,2022-10-30 23:07,79.36,764.51,790.29,214,-147.11,-162.15,-32,1
1667167723,2022-10-30 23:08,79.55,764.53,790.32,214,-147.11,-162.14,-33,1
1667167784,2022-10-30 23:09,79.72,764.61,790.39,214,-147.11,-162.14,-32,1
1667167845,2022-10-30 23:10,79.88,764.65,790.44,214,-147.11,-162.14,-32,1
1667167905,2022-10-30 23:11,80.00,764.63,790.42,214,-147.11,-162.14,-32,1
1667167966,2022-10-30 23:12,79.82,764.64,790.43,214,-147.11,-162.14,-33,1
1667168028,2022-10-30 23:13,79.83,764.63,790.41,214,-147.11,-162.14,-31,1
1667168089,2022-10-30 23:14,79.62,764.59,790.38,214,-147.11,-162.14,-32,1
1667168150,2022-10-30 23:15,79.53,764.63,790.41,214,-147.11,-162.15,-34,1
1667168211,2022-10-30 23:16,79.68,764.64,790.42,214,-147.11,-162.14,-32,1
1667168272,2022-10-30 23:17,79.61,764.61,790.39,214,-147.11,-162.14,-33,1
1667168333,2022-10-30 23:18,79.50,764.55,790.33,214,-147.11,-162.15,-33,1
1667168394,2022-10-30 23:19,79.19,764.51,790.29,214,-147.11,-162.15,-35,1
1667168455,2022-10-30 23:20,79.01,764.46,790.25,214,-147.11,-162.15,-33,1
1667168516,2022-10-30 23:21,78.74,764.44,790.22,214,-147.11,-162.16,-34,1
1667168577,2022-10-30 23:22,78.48,764.47,790.25,214,-147.11,-162.16,-33,1
1667168638,2022-10-30 23:23,78.52,764.48,790.26,214,-147.11,-162.16,-32,1
1667168699,2022-10-30 23:24,78.58,764.45,790.23,214,-147.11,-162.16,-32,1
1667168821,2022-10-30 23:27,78.18,764.32,790.11,214,-147.11,-162.17,-32,1
1667168882,2022-10-30 23:28,77.98,764.27,790.06,214,-147.11,-162.17,-34,1
1667168943,2022-10-30 23:29,77.75,764.25,790.03,214,-147.11,-162.18,-34,1
1667169004,2022-10-30 23:30,77.50,764.24,790.02,214,-147.11,-162.18,-32,1
1667169066,2022-10-30 23:31,77.14,764.21,789.99,214,-147.11,-162.19,-34,1
1667169127,2022-10-30 23:32,76.83,764.18,789.96,214,-147.11,-162.20,-33,1
1667169188,2022-10-30 23:33,76.62,764.17,789.95,214,-147.11,-162.20,-34,1
1667169249,2022-10-30 23:34,76.42,764.21,789.99,214,-147.11,-162.20,-32,1
1667169310,2022-10-30 23:35,76.32,764.21,789.99,214,-147.11,-162.21,-33,1
1667169371,2022-10-30 23:36,76.34,764.19,789.97,214,-147.11,-162.21,-32,1
1667169432,2022-10-30 23:37,76.20,764.20,789.98,214,-147.11,-162.21,-33,1
1667169493,2022-10-30 23:38,76.21,764.17,789.96,214,-147.11,-162.21,-32,1
1667169554,2022-10-30 23:39,76.20,764.16,789.94,214,-147.11,-162.21,-33,1
1667169614,2022-10-30 23:40,76.18,764.14,789.92,214,-147.11,-162.21,-32,1
1667169675,2022-10-30 23:41,76.10,764.12,789.90,214,-147.11,-162.21,-32,1
1667169736,2022-10-30 23:42,76.05,764.14,789.92,214,-147.11,-162.21,-32,1
1667169797,2022-10-30 23:43,76.00,764.09,789.88,214,-147.11,-162.21,-33,1
1667169919,2022-10-30 23:45,75.78,764.09,789.88,214,-147.11,-162.22,-32,1
1667169980,2022-10-30 23:46,75.69,764.09,789.87,214,-147.11,-162.22,-32,1
1667170041,2022-10-30 23:47,75.66,764.08,789.86,214,-147.11,-162.22,-31,1
1667170102,2022-10-30 23:48,75.66,764.09,789.87,214,-147.11,-162.22,-33,1
1667170163,2022-10-30 23:49,75.39,764.12,789.91,214,-147.11,-162.23,-33,1
1667170407,2022-10-30 23:53,75.20,764.16,789.94,214,-147.11,-162.23,-33,1
1667170468,2022-10-30 23:54,75.25,764.18,789.96,214,-147.11,-162.23,-33,1
1667170529,2022-10-30 23:55,75.30,764.18,789.96,214,-147.11,-162.23,-36,1
1667170590,2022-10-30 23:56,75.36,764.18,789.96,214,-147.11,-162.23,-33,1
1667170651,2022-10-30 23:57,75.38,764.17,789.95,214,-147.11,-162.23,-33,1
1667170712,2022-10-30 23:58,75.37,764.15,789.93,214,-147.11,-162.23,-32,1
1667170773,2022-10-30 23:59,75.40,764.21,789.99,214,-147.11,-162.22,-33,1