1667170835,2022-10-31 00:00,75.50,764.20,789.98,214,-147.11,-162.22,-32,1
1667170895,2022-10-31 00:01,75.93,764.29,790.07,214,-147.11,-162.21,-32,1
1667170956,2022-10-31 00:02,76.12,764.30,790.08,214,-147.11,-162.21,-33,1
1667171016,2022-10-31 00:03,76.22,764.27,790.05,214,-147.11,-162.21,-32,1
1667171077,2022-10-31 00:04,76.19,764.27,790.05,214,-147.11,-162.21,-33,1
1667171199,2022-10-31 00:06,76.06,764.22,790.00,214,-147.11,-162.21,-33,1
1667171260,2022-10-31 00:07,75.91,764.22,790.00,214,-147.11,-162.21,-32,1
1667171321,2022-10-31 00:08,75.72,764.24,790.02,214,-147.11,-162.22,-33,1
1667171382,2022-10-31 00:09,75.62,764.23,790.01,214,-147.11,-162.22,-34,1
1667171504,2022-10-31 00:11,75.49,764.23,790.01,214,-147.11,-162.22,-33,1
1667171564,2022-10-31 00:12,75.51,764.22,790.00,214,-147.11,-162.22,-33,1
1667171625,2022-10-31 00:13,75.86,764.35,790.13,214,-147.11,-162.22,-32,1
1667171686,2022-10-31 00:14,76.71,764.45,790.24,214,-147.11,-162.20,-32,1
1667171747,2022-10-31 00:15,77.10,764.45,790.23,214,-147.11,-162.19,-33,1
1667171869,2022-10-31 00:17,76.88,764.45,790.23,214,-147.11,-162.20,-32,1
1667171930,2022-10-31 00:18,76.78,764.43,790.21,214,-147.11,-162.20,-33,1
1667171991,2022-10-31 00:19,76.82,764.41,790.20,214,-147.11,-162.20,-32,1
1667172052,2022-10-31 00:20,76.47,764.43,790.21,214,-147.11,-162.20,-33,1
1667172113,2022-10-31 00:21,76.38,764.44,790.22,214,-147.11,-162.21,-33,1
1667172235,2022-10-31 00:23,76.38,764.46,790.24,214,-147.11,-162.21,-33,1
1667172296,2022-10-31 00:24,76.29,764.46,790.25,214,-147.11,-162.21,-32,1
1667172358,2022-10-31 00:25,76.27,764.45,790.23,214,-147.11,-162.21,-32,1
1667172419,2022-10-31 00:26,76.27,764.46,790.25,214,-147.11,-162.21,-32,1
1667172480,2022-10-31 00:28,76.31,764.44,790.23,214,-147.11,-162.21,-33,1
1667172541,2022-10-31 00:29,76.33,764.44,790.23,214,-147.11,-162.21,-33,1
1667172602,2022-10-31 00:30,76.25,764.45,790.24,214,-147.11,-162.21,-36,1
1667172663,2022-10-31 00:31,76.20,764.46,790.25,214,-147.11,-162.21,-34,1
1667172724,2022-10-31 00:32,76.27,764.46,790.24,214,-147.11,-162.21,-33,1
1667172785,2022-10-31 00:33,76.21,764.48,790.26,214,-147.11,-162.21,-33,1
1667172846,2022-10-31 00:34,76.41,764.50,790.28,214,-147.11,-162.20,-32,1
1667172907,2022-10-31 00:35,76.66,764.52,790.30,214,-147.11,-162.20,-33,1
1667172968,2022-10-31 00:36,76.78,764.52,790.30,214,-147.11,-162.20,-34,1
1667173029,2022-10-31 00:37,76.87,764.49,790.27,214,-147.11,-162.20,-33,1
1667173090,2022-10-31 00:38,76.88,764.48,790.26,214,-147.11,-162.20,-33,1
1667173151,2022-10-31 00:39,77.08,764.58,790.37,214,-147.11,-162.19,-34,1
1667173212,2022-10-31 00:40,77.53,764.69,790.47,214,-147.11,-162.18,-34,1
1667173274,2022-10-31 00:41,77.95,764.78,790.56,214,-147.11,-162.18,-33,1
1667173334,2022-10-31 00:42,78.27,764.78,790.56,214,-147.11,-162.17,-32,1
1667173395,2022-10-31 00:43,78.32,764.83,790.61,214,-147.11,-162.17,-31,1
1667173456,2022-10-31 00:44,78.51,764.86,790.65,214,-147.11,-162.16,-32,1
1667173517,2022-10-31 00:45,78.69,764.90,790.68,214,-147.11,-162.16,-32,1
1667173578,2022-10-31 00:46,79.01,765.01,790.80,214,-147.11,-162.15,-34,1
1667173639,2022-10-31 00:47,79.31,765.03,790.81,214,-147.11,-162.15,-33,1
1667173700,2022-10-31 00:48,79.54,765.10,790.88,214,-147.11,-162.14,-33,1
1667173761,2022-10-31 00:49,79.80,765.15,790.93,214,-147.11,-162.14,-33,1
1667173822,2022-10-31 00:50,80.00,765.19,790.97,214,-147.11,-162.14,-33,1
1667173883,2022-10-31 00:51,80.10,765.17,790.96,214,-147.11,-162.13,-34,1
1667173944,2022-10-31 00:52,80.13,765.14,790.92,214,-147.11,-162.13,-33,1
1667174005,2022-10-31 00:53,80.00,765.12,790.90,214,-147.11,-162.14,-33,1
1667174066,2022-10-31 00:54,79.82,765.03,790.82,214,-147.11,-162.14,-33,1
1667174188,2022-10-31 00:56,79.48,764.92,790.70,214,-147.11,-162.15,-33,1
1667174249,2022-10-31 00:57,79.10,764.90,790.69,214,-147.11,-162.15,-34,1
1667174310,2022-10-31 00:58,78.95,764.98,790.77,214,-147.11,-162.16,-35,1
1667174371,2022-10-31 00:59,79.09,764.99,790.77,214,-147.11,-162.15,-32,1
1667174433,2022-10-31 01:00,79.13,765.08,790.86,214,-147.11,-162.15,-33,1
1667174494,2022-10-31 01:01,79.37,765.08,790.87,214,-147.11,-162.15,-33,1
1667174555,2022-10-31 01:02,79.28,765.04,790.83,214,-147.11,-162.15,-34,1
1667174676,2022-10-31 01:04,79.04,764.97,790.75,214,-147.11,-162.15,-35,1
1667174736,2022-10-31 01:05,78.87,764.93,790.72,214,-147.11,-162.16,-33,1
1667174797,2022-10-31 01:06,78.71,764.87,790.66,214,-147.11,-162.16,-32,1
1667174858,2022-10-31 01:07,78.49,764.85,790.63,214,-147.11,-162.16,-34,1
1667174919,2022-10-31 01:08,78.31,764.86,790.65,214,-147.11,-162.17,-32,1
1667174980,2022-10-31 01:09,78.14,764.85,790.63,214,-147.11,-162.17,-33,1
1667175041,2022-10-31 01:10,78.04,764.81,790.60,214,-147.11,-162.17,-32,1
1667175102,2022-10-31 01:11,77.88,764.84,790.63,214,-147.11,-162.18,-34,1
1667175163,2022-10-31 01:12,77.77,764.82,790.60,214,-147.11,-162.18,-32,1
1667175224,2022-10-31 01:13,77.57,764.80,790.58,214,-147.11,-162.18,-32,1
1667175285,2022-10-31 01:14,77.40,764.80,790.58,214,-147.11,-162.19,-32,1
1667175346,2022-10-31 01:15,77.28,764.77,790.55,214,-147.11,-162.19,-32,1
1667175406,2022-10-31 01:16,77.14,764.76,790.55,214,-147.11,-162.19,-32,1
1667175467,2022-10-31 01:17,77.03,764.77,790.55,214,-147.11,-162.19,-32,1
1667175529,2022-10-31 01:18,77.01,764.86,790.64,214,-147.11,-162.19,-32,1
1667175590,2022-10-31 01:19,77.42,765.02,790.80,214,-147.11,-162.19,-31,1
1667175651,2022-10-31 01:20,77.93,765.13,790.91,214,-147.11,-162.18,-31,1
1667175712,2022-10-31 01:21,78.43,765.23,791.01,214,-147.11,-162.17,-33,1
1667175773,2022-10-31 01:22,78.83,765.31,791.09,214,-147.11,-162.16,-33,1
1667175834,2022-10-31 01:23,78.97,765.34,791.12,214,-147.11,-162.16,-32,1
1667175895,2022-10-31 01:24,79.12,765.32,791.10,214,-147.11,-162.15,-32,1
1667175956,2022-10-31 01:25,79.10,765.34,791.12,214,-147.11,-162.15,-33,1
1667176017,2022-10-31 01:26,79.05,765.32,791.11,214,-147.11,-162.15,-33,1
1667176078,2022-10-31 01:27,79.01,765.33,791.12,214,-147.11,-162.15,-34,1
1667176139,2022-10-31 01:28,79.15,765.42,791.21,214,-147.11,-162.15,-32,1
1667176261,2022-10-31 01:31,79.60,765.53,791.31,214,-147.11,-162.14,-36,1
1667176322,2022-10-31 01:32,79.78,765.64,791.43,214,-147.11,-162.14,-33,1
1667176383,2022-10-31 01:33,80.41,765.71,791.49,214,-147.11,-162.13,-34,1
1667176444,2022-10-31 01:34,80.63,765.72,791.50,214,-147.11,-162.12,-32,1
1667176505,2022-10-31 01:35,80.53,765.71,791.49,214,-147.11,-162.13,-33,1
1667176566,2022-10-31 01:36,80.63,765.64,791.43,214,-147.11,-162.12,-33,1
1667176627,2022-10-31 01:37,80.37,765.67,791.45,214,-147.11,-162.13,-33,1
1667176688,2022-10-31 01:38,80.38,765.62,791.41,214,-147.11,-162.13,-33,1
1667176749,2022-10-31 01:39,80.27,765.62,791.40,214,-147.11,-162.13,-34,1
1667176871,2022-10-31 01:41,79.95,765.52,791.30,214,-147.11,-162.14,-33,1
1667176932,2022-10-31 01:42,79.62,765.55,791.33,214,-147.11,-162.14,-35,1
1667176993,2022-10-31 01:43,79.46,765.58,791.36,214,-147.11,-162.15,-33,1
1667177054,2022-10-31 01:44,79.54,765.54,791.32,214,-147.11,-162.14,-33,1
1667177116,2022-10-31 01:45,79.41,765.60,791.39,214,-147.11,-162.15,-33,1
1667177176,2022-10-31 01:46,79.71,765.71,791.49,214,-147.11,-162.14,-34,1
1667177237,2022-10-31 01:47,79.88,765.77,791.56,214,-147.11,-162.14,-32,1
1667177298,2022-10-31 01:48,80.05,765.81,791.60,214,-147.11,-162.14,-32,1
1667177359,2022-10-31 01:49,80.04,765.77,791.56,214,-147.11,-162.14,-33,1
1667177420,2022-10-31 01:50,79.96,765.71,791.49,214,-147.11,-162.14,-33,1
1667177481,2022-10-31 01:51,79.75,765.66,791.44,214,-147.11,-162.14,-33,1
1667177542,2022-10-31 01:52,79.37,765.72,791.50,214,-147.11,-162.15,-33,1
1667177603,2022-10-31 01:53,79.54,765.73,791.52,214,-147.11,-162.14,-33,1
1667177664,2022-10-31 01:54,79.49,765.71,791.50,214,-147.11,-162.15,-33,1
1667177725,2022-10-31 01:55,79.47,765.69,791.48,214,-147.11,-162.15,-33,1
1667177786,2022-10-31 01:56,79.48,765.66,791.45,214,-147.11,-162.15,-34,1
1667177847,2022-10-31 01:57,79.18,765.63,791.41,214,-147.11,-162.15,-32,1
1667177909,2022-10-31 01:58,79.03,765.59,791.37,214,-147.11,-162.15,-33,1
1667177970,2022-10-31 01:59,78.86,765.56,791.34,214,-147.11,-162.16,-33,1
1667178031,2022-10-31 02:00,78.72,765.53,791.32,214,-147.11,-162.16,-32,1
1667178092,2022-10-31 02:01,78.56,765.49,791.27,214,-147.11,-162.16,-34,1
1667178153,2022-10-31 02:02,78.34,765.43,791.21,214,-147.11,-162.17,-32,1
1667178214,2022-10-31 02:03,78.05,765.46,791.24,214,-147.11,-162.17,-34,1
1667178275,2022-10-31 02:04,77.84,765.45,791.23,214,-147.11,-162.18,-35,1
1667178336,2022-10-31 02:05,77.70,765.48,791.26,214,-147.11,-162.18,-33,1
1667178396,2022-10-31 02:06,77.46,765.49,791.28,214,-147.11,-162.18,-33,1
1667178457,2022-10-31 02:07,77.63,765.55,791.33,214,-147.11,-162.18,-33,1
1667178519,2022-10-31 02:08,77.82,765.55,791.33,214,-147.11,-162.18,-34,1
1667178580,2022-10-31 02:09,77.82,765.49,791.27,214,-147.11,-162.18,-32,1
1667178641,2022-10-31 02:10,77.71,765.49,791.27,214,-147.11,-162.18,-34,1
1667178702,2022-10-31 02:11,77.65,765.46,791.24,214,-147.11,-162.18,-34,1
1667178763,2022-10-31 02:12,77.59,765.45,791.24,214,-147.11,-162.18,-35,1
1667178824,2022-10-31 02:13,77.53,765.43,791.22,214,-147.11,-162.18,-34,1
1667178885,2022-10-31 02:14,77.43,765.40,791.18,214,-147.11,-162.19,-33,1
1667178946,2022-10-31 02:15,77.27,765.39,791.17,214,-147.11,-162.19,-33,1
1667179007,2022-10-31 02:16,77.14,765.38,791.16,214,-147.11,-162.19,-33,1
1667179067,2022-10-31 02:17,76.92,765.43,791.21,214,-147.11,-162.20,-35,1
1667179129,2022-10-31 02:18,76.79,765.42,791.21,214,-147.11,-162.20,-34,1
1667179190,2022-10-31 02:19,76.71,765.41,791.19,214,-147.11,-162.20,-31,1
1667179251,2022-10-31 02:20,76.66,765.47,791.25,214,-147.11,-162.20,-35,1
1667179312,2022-10-31 02:21,77.19,765.68,791.47,214,-147.11,-162.19,-32,1
1667179373,2022-10-31 02:22,77.59,765.68,791.47,214,-147.11,-162.18,-32,1
1667179435,2022-10-31 02:23,77.80,765.72,791.50,214,-147.11,-162.18,-33,1
1667179496,2022-10-31 02:24,78.10,765.75,791.53,214,-147.11,-162.17,-33,1
1667179557,2022-10-31 02:25,78.15,765.74,791.52,214,-147.11,-162.17,-33,1
1667179618,2022-10-31 02:26,78.00,765.72,791.50,214,-147.11,-162.17,-33,1
1667179679,2022-10-31 02:27,77.93,765.69,791.47,214,-147.11,-162.18,-34,1
1667179741,2022-10-31 02:29,77.75,765.66,791.45,214,-147.11,-162.18,-32,1
1667179802,2022-10-31 02:30,77.62,765.74,791.52,214,-147.11,-162.18,-33,1
1667179863,2022-10-31 02:31,78.07,765.96,791.74,214,-147.11,-162.17,-33,1
1667179924,2022-10-31 02:32,78.65,766.08,791.86,214,-147.11,-162.16,-33,1
1667179985,2022-10-31 02:33,79.02,766.21,791.99,214,-147.11,-162.15,-33,1
1667180046,2022-10-31 02:34,79.37,766.27,792.05,214,-147.11,-162.15,-33,1
1667180107,2022-10-31 02:35,79.59,766.26,792.04,214,-147.11,-162.14,-36,1
1667180168,2022-10-31 02:36,79.62,766.32,792.10,214,-147.11,-162.14,-33,1
1667180229,2022-10-31 02:37,79.80,766.32,792.11,214,-147.11,-162.14,-33,1
1667180290,2022-10-31 02:38,79.91,766.28,792.07,214,-147.11,-162.14,-32,1
1667180351,2022-10-31 02:39,79.82,766.28,792.06,214,-147.11,-162.14,-33,1
1667180412,2022-10-31 02:40,79.73,766.32,792.10,214,-147.11,-162.14,-33,1
1667180473,2022-10-31 02:41,79.96,766.35,792.13,214,-147.11,-162.14,-33,1
1667180535,2022-10-31 02:42,79.84,766.39,792.17,214,-147.11,-162.14,-35,1
1667180596,2022-10-31 02:43,80.13,766.45,792.23,214,-147.11,-162.13,-33,1
1667180657,2022-10-31 02:44,80.33,766.44,792.22,214,-147.11,-162.13,-33,1
1667180718,2022-10-31 02:45,80.56,766.56,792.34,214,-147.11,-162.13,-32,1
1667180779,2022-10-31 02:46,80.77,766.51,792.29,214,-147.11,-162.12,-33,1
1667180840,2022-10-31 02:47,80.87,766.54,792.33,214,-147.11,-162.12,-32,1
1667180901,2022-10-31 02:48,80.85,766.51,792.30,214,-147.11,-162.12,-32,1
1667180962,2022-10-31 02:49,80.80,766.54,792.32,214,-147.11,-162.12,-33,1
1667181023,2022-10-31 02:50,80.85,766.48,792.27,214,-147.11,-162.12,-33,1
1667181084,2022-10-31 02:51,80.99,766.62,792.41,214,-147.11,-162.12,-33,1
1667181145,2022-10-31 02:52,81.24,766.66,792.45,214,-147.11,-162.11,-33,1
1667181268,2022-10-31 02:54,81.54,766.67,792.45,214,-147.11,-162.11,-33,1
1667181329,2022-10-31 02:55,81.60,766.71,792.49,214,-147.11,-162.11,-33,1
1667181390,2022-10-31 02:56,81.77,766.72,792.50,214,-147.11,-162.10,-33,1
1667181451,2022-10-31 02:57,82.00,766.69,792.47,214,-147.11,-162.10,-33,1
1667181512,2022-10-31 02:58,81.88,766.73,792.52,214,-147.11,-162.10,-32,1
1667181573,2022-10-31 02:59,82.03,766.74,792.52,214,-147.11,-162.10,-34,1
1667181634,2022-10-31 03:00,82.14,766.85,792.63,214,-147.11,-162.10,-34,1
1667181695,2022-10-31 03:01,82.51,766.97,792.75,214,-147.11,-162.09,-32,1
1667181755,2022-10-31 03:02,82.75,766.98,792.76,214,-147.11,-162.09,-34,1
1667181816,2022-10-31 03:03,82.71,766.88,792.67,214,-147.11,-162.09,-33,1
1667181876,2022-10-31 03:04,82.58,766.87,792.66,214,-147.11,-162.09,-33,1
1667181937,2022-10-31 03:05,82.49,766.89,792.68,214,-147.11,-162.09,-32,1
1667181998,2022-10-31 03:06,82.40,766.86,792.64,214,-147.11,-162.09,-34,1
1667182059,2022-10-31 03:07,82.22,766.80,792.59,214,-147.11,-162.10,-32,1
1667182121,2022-10-31 03:08,82.03,766.79,792.58,214,-147.11,-162.10,-33,1
1667182182,2022-10-31 03:09,81.98,766.89,792.67,214,-147.11,-162.10,-35,1
1667182243,2022-10-31 03:10,82.31,766.99,792.77,214,-147.11,-162.09,-32,1
1667182304,2022-10-31 03:11,82.59,767.04,792.82,214,-147.11,-162.09,-31,1
1667182365,2022-10-31 03:12,82.72,767.04,792.83,214,-147.11,-162.09,-33,1
1667182426,2022-10-31 03:13,82.99,767.12,792.91,214,-147.11,-162.08,-32,1
1667182487,2022-10-31 03:14,83.21,767.19,792.97,214,-147.11,-162.08,-33,1
1667182548,2022-10-31 03:15,83.26,767.13,792.91,214,-147.11,-162.08,-34,1
1667182609,2022-10-31 03:16,83.18,767.08,792.86,214,-147.11,-162.08,-32,1
1667182670,2022-10-31 03:17,82.95,767.03,792.81,214,-147.11,-162.08,-31,1
1667182730,2022-10-31 03:18,82.90,766.99,792.77,214,-147.11,-162.08,-34,1
1667182791,2022-10-31 03:19,82.66,766.93,792.71,214,-147.11,-162.09,-32,1
1667182852,2022-10-31 03:20,82.55,766.84,792.62,214,-147.11,-162.09,-32,1
1667182975,2022-10-31 03:22,82.00,766.68,792.46,214,-147.11,-162.10,-32,1
1667183036,2022-10-31 03:23,81.69,766.60,792.39,214,-147.11,-162.10,-32,1
1667183097,2022-10-31 03:24,81.32,766.57,792.36,214,-147.11,-162.11,-33,1
1667183158,2022-10-31 03:25,81.04,766.52,792.31,214,-147.11,-162.12,-33,1
1667183219,2022-10-31 03:26,80.71,766.49,792.27,214,-147.11,-162.12,-35,1
1667183280,2022-10-31 03:28,80.47,766.46,792.24,214,-147.11,-162.13,-33,1
1667183342,2022-10-31 03:29,80.18,766.45,792.23,214,-147.11,-162.13,-34,1
1667183403,2022-10-31 03:30,79.98,766.43,792.21,214,-147.11,-162.14,-32,1
1667183464,2022-10-31 03:31,79.84,766.41,792.19,214,-147.11,-162.14,-34,1
1667183525,2022-10-31 03:32,79.74,766.39,792.18,214,-147.11,-162.14,-32,1
1667183586,2022-10-31 03:33,79.60,766.34,792.13,214,-147.11,-162.14,-31,1
1667183647,2022-10-31 03:34,79.44,766.35,792.13,214,-147.11,-162.15,-33,1
1667183708,2022-10-31 03:35,79.35,766.31,792.09,214,-147.11,-162.15,-32,1
1667183769,2022-10-31 03:36,79.27,766.30,792.09,214,-147.11,-162.15,-32,1
1667183830,2022-10-31 03:37,79.15,766.30,792.08,214,-147.11,-162.15,-32,1
1667183891,2022-10-31 03:38,78.97,766.29,792.07,214,-147.11,-162.16,-33,1
1667183952,2022-10-31 03:39,78.83,766.29,792.07,214,-147.11,-162.16,-33,1
1667184013,2022-10-31 03:40,78.52,766.34,792.12,214,-147.11,-162.16,-32,1
1667184074,2022-10-31 03:41,78.54,766.43,792.22,214,-147.11,-162.16,-33,1
1667184135,2022-10-31 03:42,78.90,766.51,792.29,214,-147.11,-162.16,-33,1
1667184196,2022-10-31 03:43,79.13,766.57,792.35,214,-147.11,-162.15,-33,1
1667184257,2022-10-31 03:44,79.35,766.56,792.34,214,-147.11,-162.15,-33,1
1667184379,2022-10-31 03:46,79.50,766.61,792.40,214,-147.11,-162.15,-33,1
1667184440,2022-10-31 03:47,79.57,766.62,792.40,214,-147.11,-162.14,-33,1
1667184501,2022-10-31 03:48,79.72,766.65,792.44,214,-147.11,-162.14,-31,1
1667184562,2022-10-31 03:49,80.20,766.84,792.62,214,-147.11,-162.13,-32,1
1667184623,2022-10-31 03:50,80.84,767.09,792.88,214,-147.11,-162.12,-32,1
1667184684,2022-10-31 03:51,81.66,767.27,793.05,214,-147.11,-162.11,-33,1
1667184745,2022-10-31 03:52,82.35,767.41,793.20,214,-147.11,-162.09,-32,1
1667184806,2022-10-31 03:53,83.09,767.51,793.30,214,-147.11,-162.08,-32,1
1667184867,2022-10-31 03:54,83.58,767.67,793.45,214,-147.11,-162.07,-32,1
1667184928,2022-10-31 03:55,84.03,767.74,793.52,214,-147.11,-162.06,-32,1
1667184989,2022-10-31 03:56,84.46,767.88,793.66,214,-147.11,-162.06,-32,1
1667185050,2022-10-31 03:57,84.66,767.77,793.55,214,-147.11,-162.05,-31,1
1667185111,2022-10-31 03:58,84.71,767.84,793.62,214,-147.11,-162.05,-33,1
1667185172,2022-10-31 03:59,84.80,767.91,793.70,214,-147.11,-162.05,-32,1
1667185232,2022-10-31 04:00,84.93,767.93,793.72,214,-147.11,-162.05,-32,1
1667185294,2022-10-31 04:01,84.98,767.88,793.66,214,-147.11,-162.05,-32,1
1667185354,2022-10-31 04:02,84.95,767.78,793.56,214,-147.11,-162.05,-32,1
1667185415,2022-10-31 04:03,84.77,767.84,793.63,214,-147.11,-162.05,-32,1
1667185475,2022-10-31 04:04,84.72,767.78,793.56,214,-147.11,-162.05,-34,1
1667185536,2022-10-31 04:05,84.56,767.76,793.54,214,-147.11,-162.05,-33,1
1667185596,2022-10-31 04:06,84.42,767.72,793.50,214,-147.11,-162.06,-34,1
1667185657,2022-10-31 04:07,84.32,767.71,793.50,214,-147.11,-162.06,-34,1
1667185718,2022-10-31 04:08,84.28,767.74,793.52,214,-147.11,-162.06,-33,1
1667185780,2022-10-31 04:09,84.19,767.76,793.54,214,-147.11,-162.06,-33,1
1667185902,2022-10-31 04:11,84.50,767.93,793.72,214,-147.11,-162.05,-33,1
1667185963,2022-10-31 04:12,84.90,767.95,793.74,214,-147.11,-162.05,-33,1
1667186024,2022-10-31 04:13,84.88,767.92,793.71,214,-147.11,-162.05,-35,1
1667186085,2022-10-31 04:14,85.14,767.94,793.73,214,-147.11,-162.04,-35,1
1667186146,2022-10-31 04:15,84.97,767.89,793.67,214,-147.11,-162.05,-32,1
1667186207,2022-10-31 04:16,85.11,768.02,793.80,214,-147.11,-162.04,-33,1
1667186268,2022-10-31 04:17,85.19,767.98,793.77,214,-147.11,-162.04,-33,1
1667186329,2022-10-31 04:18,85.35,768.06,793.84,214,-147.11,-162.04,-32,1
1667186390,2022-10-31 04:19,85.38,768.06,793.84,214,-147.11,-162.04,-32,1
1667186451,2022-10-31 04:20,85.62,768.07,793.85,214,-147.11,-162.03,-32,1
1667186511,2022-10-31 04:21,85.61,768.10,793.88,214,-147.11,-162.03,-32,1
1667186572,2022-10-31 04:22,85.60,768.02,793.81,214,-147.11,-162.03,-31,1
1667186633,2022-10-31 04:23,85.60,768.00,793.79,214,-147.11,-162.03,-32,1
1667186755,2022-10-31 04:25,85.39,768.04,793.82,214,-147.11,-162.04,-31,1
1667186816,2022-10-31 04:26,85.55,768.06,793.84,214,-147.11,-162.04,-31,1
1667186877,2022-10-31 04:27,85.63,768.05,793.83,214,-147.11,-162.03,-32,1
1667186938,2022-10-31 04:28,85.75,768.12,793.91,214,-147.11,-162.03,-34,1
1667186999,2022-10-31 04:29,85.79,768.11,793.89,214,-147.11,-162.03,-32,1
1667187060,2022-10-31 04:31,85.87,768.09,793.88,214,-147.11,-162.03,-32,1
1667187121,2022-10-31 04:32,85.84,768.12,793.90,214,-147.11,-162.03,-33,1
1667187182,2022-10-31 04:33,85.98,768.17,793.96,214,-147.11,-162.03,-32,1
1667187243,2022-10-31 04:34,86.19,768.23,794.01,214,-147.11,-162.02,-33,1
1667187304,2022-10-31 04:35,86.41,768.23,794.02,214,-147.11,-162.02,-32,1
1667187365,2022-10-31 04:36,86.43,768.17,793.95,214,-147.11,-162.02,-33,1
1667187426,2022-10-31 04:37,86.30,768.16,793.95,214,-147.11,-162.02,-33,1
1667187487,2022-10-31 04:38,86.33,768.14,793.93,214,-147.11,-162.02,-32,1
1667187548,2022-10-31 04:39,86.23,768.11,793.89,214,-147.11,-162.02,-33,1
1667187609,2022-10-31 04:40,86.13,768.10,793.88,214,-147.11,-162.03,-33,1
1667187670,2022-10-31 04:41,86.19,768.09,793.87,214,-147.11,-162.02,-34,1
1667187731,2022-10-31 04:42,86.00,768.13,793.91,214,-147.11,-162.03,-33,1
1667187792,2022-10-31 04:43,86.20,768.14,793.93,214,-147.11,-162.02,-33,1
1667187853,2022-10-31 04:44,85.99,768.11,793.89,214,-147.11,-162.03,-32,1
1667187914,2022-10-31 04:45,86.05,768.08,793.87,214,-147.11,-162.03,-33,1
1667187975,2022-10-31 04:46,85.96,768.05,793.84,214,-147.11,-162.03,-34,1
1667188036,2022-10-31 04:47,85.67,768.00,793.78,214,-147.11,-162.03,-30,1
1667188097,2022-10-31 04:48,85.23,767.91,793.70,214,-147.11,-162.04,-33,1
1667188159,2022-10-31 04:49,85.11,767.85,793.64,214,-147.11,-162.04,-32,1
1667188220,2022-10-31 04:50,85.03,767.88,793.66,214,-147.11,-162.04,-32,1
1667188281,2022-10-31 04:51,84.90,767.77,793.55,214,-147.11,-162.05,-32,1
1667188341,2022-10-31 04:52,84.52,767.72,793.50,214,-147.11,-162.05,-33,1
1667188402,2022-10-31 04:53,84.28,767.70,793.48,214,-147.11,-162.06,-33,1
1667188463,2022-10-31 04:54,83.95,767.68,793.47,214,-147.11,-162.06,-31,1
1667188524,2022-10-31 04:55,83.82,767.68,793.47,214,-147.11,-162.07,-31,1
1667188585,2022-10-31 04:56,83.70,767.60,793.38,214,-147.11,-162.07,-31,1
1667188646,2022-10-31 04:57,83.41,767.58,793.37,214,-147.11,-162.07,-32,1
1667188707,2022-10-31 04:58,83.23,767.52,793.30,214,-147.11,-162.08,-33,1
1667188768,2022-10-31 04:59,82.95,767.51,793.30,214,-147.11,-162.08,-32,1
1667188829,2022-10-31 05:00,82.79,767.53,793.31,214,-147.11,-162.08,-33,1
1667188890,2022-10-31 05:01,82.75,767.50,793.29,214,-147.11,-162.09,-34,1
1667188951,2022-10-31 05:02,82.59,767.44,793.22,214,-147.11,-162.09,-33,1
1667189012,2022-10-31 05:03,82.37,767.39,793.18,214,-147.11,-162.09,-33,1
1667189073,2022-10-31 05:04,82.05,767.41,793.20,214,-147.11,-162.10,-32,1
1667189134,2022-10-31 05:05,82.02,767.34,793.12,214,-147.11,-162.10,-35,1
1667189195,2022-10-31 05:06,81.81,767.31,793.10,214,-147.11,-162.10,-33,1
1667189255,2022-10-31 05:07,81.65,767.26,793.04,214,-147.11,-162.11,-32,1
1667189316,2022-10-31 05:08,81.53,767.20,792.99,214,-147.11,-162.11,-35,1
1667189376,2022-10-31 05:09,81.33,767.16,792.95,214,-147.11,-162.11,-37,1
1667189498,2022-10-31 05:11,80.89,767.08,792.86,214,-147.11,-162.12,-33,1
1667189559,2022-10-31 05:12,80.61,767.05,792.84,214,-147.11,-162.12,-33,1
1667189621,2022-10-31 05:13,80.39,767.02,792.80,214,-147.11,-162.13,-33,1
1667189682,2022-10-31 05:14,80.16,766.99,792.77,214,-147.11,-162.13,-32,1
1667189743,2022-10-31 05:15,79.82,766.99,792.77,214,-147.11,-162.14,-33,1
1667189865,2022-10-31 05:17,79.41,766.97,792.75,214,-147.11,-162.15,-33,1
1667189926,2022-10-31 05:18,79.28,766.97,792.75,214,-147.11,-162.15,-32,1
1667189987,2022-10-31 05:19,79.10,766.95,792.74,214,-147.11,-162.15,-33,1
1667190048,2022-10-31 05:20,78.97,766.92,792.71,214,-147.11,-162.16,-34,1
1667190109,2022-10-31 05:21,78.88,766.91,792.70,214,-147.11,-162.16,-33,1
1667190170,2022-10-31 05:22,78.79,766.90,792.68,214,-147.11,-162.16,-32,1
1667190231,2022-10-31 05:23,78.71,766.89,792.67,214,-147.11,-162.16,-34,1
1667190292,2022-10-31 05:24,78.52,766.87,792.65,214,-147.11,-162.16,-32,1
1667190352,2022-10-31 05:25,78.30,766.87,792.66,214,-147.11,-162.17,-31,1
1667190413,2022-10-31 05:26,78.25,766.88,792.66,214,-147.11,-162.17,-32,1
1667190474,2022-10-31 05:27,78.14,766.90,792.68,214,-147.11,-162.17,-32,1
1667190535,2022-10-31 05:28,78.12,766.89,792.68,214,-147.11,-162.17,-32,1
1667190596,2022-10-31 05:29,78.08,766.86,792.65,214,-147.11,-162.17,-31,1
1667190657,2022-10-31 05:30,77.98,766.85,792.63,214,-147.11,-162.17,-34,1
1667190718,2022-10-31 05:31,77.79,766.87,792.65,214,-147.11,-162.18,-33,1
1667190779,2022-10-31 05:32,78.05,767.06,792.84,214,-147.11,-162.17,-34,1
1667190901,2022-10-31 05:35,79.12,767.21,792.99,214,-147.11,-162.15,-33,1
1667190962,2022-10-31 05:36,79.06,767.22,793.00,214,-147.11,-162.15,-34,1
1667191084,2022-10-31 05:38,79.63,767.44,793.23,214,-147.11,-162.14,-33,1
1667191145,2022-10-31 05:39,79.93,767.38,793.16,214,-147.11,-162.14,-32,1
1667191206,2022-10-31 05:40,80.21,767.44,793.22,214,-147.11,-162.13,-33,1
1667191267,2022-10-31 05:41,80.55,767.57,793.36,214,-147.11,-162.13,-32,1
1667191328,2022-10-31 05:42,80.80,767.61,793.39,214,-147.11,-162.12,-35,1
1667191389,2022-10-31 05:43,81.24,767.77,793.55,214,-147.11,-162.11,-33,1
1667191450,2022-10-31 05:44,81.82,767.85,793.63,214,-147.11,-162.10,-33,1
1667191511,2022-10-31 05:45,82.10,767.84,793.62,214,-147.11,-162.10,-33,1
1667191572,2022-10-31 05:46,82.08,767.80,793.58,214,-147.11,-162.10,-33,1
1667191633,2022-10-31 05:47,82.02,767.88,793.66,214,-147.11,-162.10,-32,1
1667191694,2022-10-31 05:48,82.25,767.94,793.73,214,-147.11,-162.09,-33,1
1667191755,2022-10-31 05:49,82.34,767.96,793.74,214,-147.11,-162.09,-35,1
1667191816,2022-10-31 05:50,82.58,768.04,793.82,214,-147.11,-162.09,-32,1
1667191877,2022-10-31 05:51,82.97,768.16,793.94,214,-147.11,-162.08,-32,1
1667191938,2022-10-31 05:52,83.18,768.10,793.88,214,-147.11,-162.08,-33,1
1667191999,2022-10-31 05:53,83.15,768.09,793.88,214,-147.11,-162.08,-34,1
1667192060,2022-10-31 05:54,83.04,768.01,793.79,214,-147.11,-162.08,-35,1
1667192121,2022-10-31 05:55,82.81,767.91,793.70,214,-147.11,-162.08,-33,1
1667192182,2022-10-31 05:56,82.38,767.91,793.69,214,-147.11,-162.09,-33,1
1667192243,2022-10-31 05:57,82.00,767.89,793.67,214,-147.11,-162.10,-32,1
1667192304,2022-10-31 05:58,82.09,767.87,793.65,214,-147.11,-162.10,-32,1
1667192364,2022-10-31 05:59,81.91,767.85,793.64,214,-147.11,-162.10,-33,1
1667192425,2022-10-31 06:00,81.86,767.88,793.66,214,-147.11,-162.10,-33,1
1667192486,2022-10-31 06:01,81.77,767.91,793.69,214,-147.11,-162.10,-31,1
1667192548,2022-10-31 06:02,81.86,767.95,793.73,214,-147.11,-162.10,-32,1
1667192608,2022-10-31 06:03,81.86,767.94,793.73,214,-147.11,-162.10,-34,1
1667192731,2022-10-31 06:05,82.34,768.13,793.91,214,-147.11,-162.09,-32,1
1667192792,2022-10-31 06:06,82.81,768.19,793.97,214,-147.11,-162.08,-32,1
1667192853,2022-10-31 06:07,82.74,768.18,793.97,214,-147.11,-162.09,-32,1
1667192914,2022-10-31 06:08,83.03,768.25,794.03,214,-147.11,-162.08,-32,1
1667192974,2022-10-31 06:09,82.91,768.22,794.00,214,-147.11,-162.08,-32,1
1667193035,2022-10-31 06:10,83.19,768.26,794.04,214,-147.11,-162.08,-33,1
1667193095,2022-10-31 06:11,83.06,768.18,793.96,214,-147.11,-162.08,-31,1
1667193156,2022-10-31 06:12,82.86,768.21,793.99,214,-147.11,-162.08,-34,1
1667193216,2022-10-31 06:13,82.76,768.16,793.94,214,-147.11,-162.09,-32,1
1667193277,2022-10-31 06:14,82.78,768.14,793.92,214,-147.11,-162.09,-32,1
1667193338,2022-10-31 06:15,82.47,768.08,793.87,214,-147.11,-162.09,-32,1
1667193400,2022-10-31 06:16,82.22,768.03,793.82,214,-147.11,-162.10,-34,1
1667193461,2022-10-31 06:17,82.02,768.01,793.79,214,-147.11,-162.10,-34,1
1667193522,2022-10-31 06:18,82.00,768.09,793.88,214,-147.11,-162.10,-33,1
1667193583,2022-10-31 06:19,82.11,768.13,793.92,214,-147.11,-162.10,-32,1
1667193644,2022-10-31 06:20,82.08,768.07,793.85,214,-147.11,-162.10,-32,1
1667193705,2022-10-31 06:21,81.81,768.05,793.83,214,-147.11,-162.10,-32,1
1667193888,2022-10-31 06:24,81.21,767.87,793.65,214,-147.11,-162.11,-34,1
1667193949,2022-10-31 06:25,81.00,767.80,793.58,214,-147.11,-162.12,-33,1
1667194010,2022-10-31 06:26,80.81,767.76,793.54,214,-147.11,-162.12,-31,1
1667194071,2022-10-31 06:27,80.61,767.69,793.47,214,-147.11,-162.12,-34,1
1667194133,2022-10-31 06:28,80.41,767.65,793.43,214,-147.11,-162.13,-32,1
1667194194,2022-10-31 06:29,80.22,767.61,793.40,214,-147.11,-162.13,-33,1
1667194254,2022-10-31 06:30,79.91,767.58,793.36,214,-147.11,-162.14,-32,1
1667194315,2022-10-31 06:31,79.71,767.56,793.35,214,-147.11,-162.14,-31,1
1667194376,2022-10-31 06:32,79.45,767.53,793.31,214,-147.11,-162.15,-30,1
1667194437,2022-10-31 06:33,79.17,767.54,793.33,214,-147.11,-162.15,-31,1
1667194498,2022-10-31 06:34,78.96,767.56,793.34,214,-147.11,-162.16,-32,1
1667194559,2022-10-31 06:35,78.79,767.54,793.32,214,-147.11,-162.16,-31,1
1667194620,2022-10-31 06:37,78.63,767.54,793.32,214,-147.11,-162.16,-31,1
1667194742,2022-10-31 06:39,78.38,767.50,793.28,214,-147.11,-162.17,-35,1
1667194803,2022-10-31 06:40,78.24,767.50,793.28,214,-147.11,-162.17,-34,1
1667194864,2022-10-31 06:41,78.13,767.50,793.28,214,-147.11,-162.17,-33,1
1667194925,2022-10-31 06:42,78.05,767.49,793.28,214,-147.11,-162.17,-38,1
1667194986,2022-10-31 06:43,77.75,767.48,793.26,214,-147.11,-162.18,-34,1
1667195047,2022-10-31 06:44,77.75,767.49,793.28,214,-147.11,-162.18,-33,1
1667195108,2022-10-31 06:45,77.66,767.51,793.29,214,-147.11,-162.18,-35,1
1667195169,2022-10-31 06:46,77.66,767.53,793.31,214,-147.11,-162.18,-32,1
1667195230,2022-10-31 06:47,77.58,767.52,793.30,214,-147.11,-162.18,-32,1
1667195291,2022-10-31 06:48,77.57,767.50,793.28,214,-147.11,-162.18,-31,1
1667195352,2022-10-31 06:49,77.47,767.51,793.29,214,-147.11,-162.18,-32,1
1667195474,2022-10-31 06:51,77.48,767.52,793.30,214,-147.11,-162.18,-35,1
1667195535,2022-10-31 06:52,77.35,767.53,793.32,214,-147.11,-162.19,-35,1
1667195596,2022-10-31 06:53,78.16,767.80,793.58,214,-147.11,-162.17,-36,1
1667195657,2022-10-31 06:54,78.92,767.94,793.73,214,-147.11,-162.16,-33,1
1667195718,2022-10-31 06:55,79.58,768.13,793.91,214,-147.11,-162.14,-32,1
1667195779,2022-10-31 06:56,80.02,768.12,793.90,214,-147.11,-162.14,-33,1
1667195840,2022-10-31 06:57,80.21,768.22,794.00,214,-147.11,-162.13,-33,1
1667195901,2022-10-31 06:58,80.45,768.26,794.05,214,-147.11,-162.13,-33,1
1667195963,2022-10-31 06:59,80.91,768.36,794.14,214,-147.11,-162.12,-33,1
1667196023,2022-10-31 07:00,81.05,768.41,794.19,214,-147.11,-162.12,-32,1
1667196084,2022-10-31 07:01,81.17,768.39,794.17,214,-147.11,-162.11,-31,1
1667196145,2022-10-31 07:02,81.16,768.30,794.08,214,-147.11,-162.11,-32,1
1667196205,2022-10-31 07:03,80.96,768.27,794.05,214,-147.11,-162.12,-31,1
1667196266,2022-10-31 07:04,80.72,768.29,794.08,214,-147.11,-162.12,-34,1
1667196327,2022-10-31 07:05,80.74,768.26,794.05,214,-147.11,-162.12,-33,1
1667196388,2022-10-31 07:06,80.64,768.19,793.98,214,-147.11,-162.12,-32,1
1667196449,2022-10-31 07:07,80.41,768.12,793.90,214,-147.11,-162.13,-33,1
1667196510,2022-10-31 07:08,80.12,768.06,793.84,214,-147.11,-162.13,-34,1
1667196571,2022-10-31 07:09,79.91,767.98,793.77,214,-147.11,-162.14,-32,1
1667196632,2022-10-31 07:10,79.71,767.94,793.73,214,-147.11,-162.14,-34,1
1667196694,2022-10-31 07:11,79.53,767.89,793.68,214,-147.11,-162.15,-33,1
1667196754,2022-10-31 07:12,79.39,767.85,793.64,214,-147.11,-162.15,-33,1
1667196815,2022-10-31 07:13,79.24,767.80,793.58,214,-147.11,-162.15,-33,1
1667196875,2022-10-31 07:14,79.08,767.78,793.57,214,-147.11,-162.15,-32,1
1667196936,2022-10-31 07:15,78.98,767.73,793.52,214,-147.11,-162.16,-33,1
1667196997,2022-10-31 07:16,78.97,767.73,793.51,214,-147.11,-162.16,-32,1
1667197057,2022-10-31 07:17,78.77,767.69,793.48,214,-147.11,-162.16,-36,1
1667197119,2022-10-31 07:18,78.74,767.67,793.45,214,-147.11,-162.16,-31,1
1667197180,2022-10-31 07:19,78.72,767.63,793.41,214,-147.11,-162.16,-32,1
1667197241,2022-10-31 07:20,78.58,767.65,793.43,214,-147.11,-162.16,-35,1
1667197302,2022-10-31 07:21,78.46,767.62,793.40,214,-147.11,-162.17,-33,1
1667197363,2022-10-31 07:22,78.31,767.63,793.42,214,-147.11,-162.17,-32,1
1667197424,2022-10-31 07:23,78.17,767.67,793.46,214,-147.11,-162.17,-32,1
1667197485,2022-10-31 07:24,78.20,767.84,793.62,214,-147.11,-162.17,-33,1
1667197608,2022-10-31 07:26,78.47,768.02,793.80,214,-147.11,-162.17,-33,1
1667197669,2022-10-31 07:27,78.97,768.04,793.82,214,-147.11,-162.16,-33,1
1667197730,2022-10-31 07:28,79.04,768.09,793.88,214,-147.11,-162.15,-34,1
1667197791,2022-10-31 07:29,79.32,768.11,793.89,214,-147.11,-162.15,-32,1
1667197853,2022-10-31 07:30,79.46,768.13,793.91,214,-147.11,-162.15,-32,1
1667197914,2022-10-31 07:31,79.57,768.12,793.91,214,-147.11,-162.14,-32,1
1667197975,2022-10-31 07:32,79.73,768.16,793.95,214,-147.11,-162.14,-32,1
1667198036,2022-10-31 07:33,79.81,768.18,793.97,214,-147.11,-162.14,-32,1
1667198096,2022-10-31 07:34,79.82,768.13,793.91,214,-147.11,-162.14,-31,1
1667198157,2022-10-31 07:35,79.91,768.19,793.97,214,-147.11,-162.14,-31,1
1667198218,2022-10-31 07:36,80.22,768.29,794.08,214,-147.11,-162.13,-33,1
1667198279,2022-10-31 07:37,80.34,768.29,794.08,214,-147.11,-162.13,-33,1
1667198340,2022-10-31 07:39,80.56,768.38,794.16,214,-147.11,-162.13,-32,1
1667198401,2022-10-31 07:40,80.73,768.36,794.14,214,-147.11,-162.12,-33,1
1667198463,2022-10-31 07:41,80.61,768.28,794.07,214,-147.11,-162.12,-35,1
1667198524,2022-10-31 07:42,80.38,768.28,794.06,214,-147.11,-162.13,-34,1
1667198585,2022-10-31 07:43,80.52,768.32,794.10,214,-147.11,-162.13,-32,1
1667198646,2022-10-31 07:44,80.65,768.41,794.19,214,-147.11,-162.12,-35,1
1667198707,2022-10-31 07:45,80.96,768.47,794.26,214,-147.11,-162.12,-33,1
1667198768,2022-10-31 07:46,80.87,768.39,794.17,214,-147.11,-162.12,-33,1
1667198829,2022-10-31 07:47,80.89,768.42,794.20,214,-147.11,-162.12,-33,1
1667198890,2022-10-31 07:48,80.92,768.42,794.20,214,-147.11,-162.12,-32,1
1667198950,2022-10-31 07:49,80.87,768.45,794.24,214,-147.11,-162.12,-31,1
1667199011,2022-10-31 07:50,81.04,768.44,794.23,214,-147.11,-162.12,-33,1
1667199072,2022-10-31 07:51,81.17,768.46,794.24,214,-147.11,-162.11,-32,1
1667199133,2022-10-31 07:52,81.15,768.53,794.31,214,-147.11,-162.11,-34,1
1667199194,2022-10-31 07:53,81.28,768.45,794.23,214,-147.11,-162.11,-33,1
1667199255,2022-10-31 07:54,81.20,768.45,794.24,214,-147.11,-162.11,-34,1
1667199317,2022-10-31 07:55,81.11,768.40,794.18,214,-147.11,-162.12,-32,1
1667199378,2022-10-31 07:56,80.94,768.39,794.17,214,-147.11,-162.12,-31,1
1667199439,2022-10-31 07:57,80.91,768.40,794.18,214,-147.11,-162.12,-32,1
1667199500,2022-10-31 07:58,80.86,768.30,794.08,214,-147.11,-162.12,-32,1
1667199622,2022-10-31 08:00,80.47,768.19,793.97,214,-147.11,-162.13,-32,1
1667199683,2022-10-31 08:01,80.30,768.25,794.04,214,-147.11,-162.13,-32,1
1667199744,2022-10-31 08:02,80.33,768.21,794.00,214,-147.11,-162.13,-33,1
1667199805,2022-10-31 08:03,80.18,768.19,793.97,214,-147.11,-162.13,-32,1
1667199865,2022-10-31 08:04,79.96,768.14,793.93,214,-147.11,-162.14,-33,1
1667199926,2022-10-31 08:05,79.83,768.15,793.93,214,-147.11,-162.14,-32,1
1667199987,2022-10-31 08:06,79.71,768.15,793.93,214,-147.11,-162.14,-32,1
1667200048,2022-10-31 08:07,79.52,768.09,793.88,214,-147.11,-162.15,-34,1
1667200109,2022-10-31 08:08,79.40,768.10,793.88,214,-147.11,-162.15,-31,1
1667200170,2022-10-31 08:09,79.34,768.07,793.85,214,-147.11,-162.15,-32,1
1667200292,2022-10-31 08:11,79.16,767.90,793.69,214,-147.11,-162.15,-33,1
1667200353,2022-10-31 08:12,78.75,767.79,793.58,214,-147.11,-162.16,-32,1
1667200414,2022-10-31 08:13,78.50,767.77,793.55,214,-147.11,-162.16,-33,1
1667200475,2022-10-31 08:14,78.38,767.75,793.54,214,-147.11,-162.17,-32,1
1667200535,2022-10-31 08:15,78.14,767.69,793.48,214,-147.11,-162.17,-31,1
1667200596,2022-10-31 08:16,78.03,767.59,793.38,214,-147.11,-162.17,-34,1
1667200656,2022-10-31 08:17,77.93,767.50,793.28,214,-147.11,-162.18,-33,1
1667200717,2022-10-31 08:18,77.73,767.47,793.26,214,-147.11,-162.18,-32,1
1667200777,2022-10-31 08:19,77.53,767.39,793.17,214,-147.11,-162.18,-33,1
1667200839,2022-10-31 08:20,77.14,767.39,793.17,214,-147.11,-162.19,-32,1
1667200900,2022-10-31 08:21,76.97,767.42,793.21,214,-147.11,-162.19,-33,1
1667200961,2022-10-31 08:22,76.92,767.41,793.19,214,-147.11,-162.20,-32,1
1667201022,2022-10-31 08:23,76.85,767.33,793.11,214,-147.11,-162.20,-33,1
1667201083,2022-10-31 08:24,76.79,767.35,793.13,214,-147.11,-162.20,-31,1
1667201144,2022-10-31 08:25,76.75,767.42,793.21,214,-147.11,-162.20,-33,1
1667201205,2022-10-31 08:26,76.86,767.41,793.19,214,-147.11,-162.20,-32,1
1667201267,2022-10-31 08:27,76.90,767.33,793.12,214,-147.11,-162.20,-34,1
1667201389,2022-10-31 08:29,76.60,767.40,793.18,214,-147.11,-162.20,-32,1
1667201450,2022-10-31 08:30,76.82,767.41,793.19,214,-147.11,-162.20,-33,1
1667201511,2022-10-31 08:31,76.79,767.32,793.10,214,-147.11,-162.20,-34,1
1667201573,2022-10-31 08:32,76.61,767.30,793.09,214,-147.11,-162.20,-33,1
1667201634,2022-10-31 08:33,76.61,767.28,793.07,214,-147.11,-162.20,-32,1
1667201694,2022-10-31 08:34,76.68,767.24,793.02,214,-147.11,-162.20,-31,1
1667201755,2022-10-31 08:35,76.44,767.29,793.08,214,-147.11,-162.20,-33,1
1667201816,2022-10-31 08:36,76.42,767.28,793.06,214,-147.11,-162.20,-34,1
1667201876,2022-10-31 08:37,76.41,767.27,793.05,214,-147.11,-162.20,-31,1
1667201937,2022-10-31 08:38,76.32,767.24,793.02,214,-147.11,-162.21,-32,1
1667201999,2022-10-31 08:39,76.38,767.25,793.03,214,-147.11,-162.21,-32,1
1667202060,2022-10-31 08:41,76.22,767.18,792.97,214,-147.11,-162.21,-33,1
1667202121,2022-10-31 08:42,76.27,767.16,792.94,214,-147.11,-162.21,-32,1
1667202182,2022-10-31 08:43,76.11,767.06,792.84,214,-147.11,-162.21,-32,1
1667202304,2022-10-31 08:45,76.14,767.00,792.78,214,-147.11,-162.21,-31,1
1667202365,2022-10-31 08:46,76.00,766.95,792.74,214,-147.11,-162.21,-35,1
1667202427,2022-10-31 08:47,75.88,766.92,792.71,214,-147.11,-162.22,-34,1
1667202488,2022-10-31 08:48,75.61,766.82,792.60,214,-147.11,-162.22,-32,1
1667202549,2022-10-31 08:49,75.39,766.78,792.56,214,-147.11,-162.22,-33,1
1667202610,2022-10-31 08:50,74.88,766.74,792.53,214,-147.11,-162.24,-33,1
1667202671,2022-10-31 08:51,75.20,766.80,792.58,214,-147.11,-162.23,-33,1
1667202732,2022-10-31 08:52,75.31,766.84,792.62,214,-147.11,-162.23,-34,1
1667202793,2022-10-31 08:53,75.47,766.77,792.55,214,-147.11,-162.22,-32,1
1667202854,2022-10-31 08:54,75.34,766.71,792.49,214,-147.11,-162.23,-34,1
1667202916,2022-10-31 08:55,75.21,766.69,792.47,214,-147.11,-162.23,-33,1
1667202977,2022-10-31 08:56,75.35,766.70,792.48,214,-147.11,-162.23,-32,1
1667203038,2022-10-31 08:57,75.34,766.67,792.45,214,-147.11,-162.23,-33,1
1667203099,2022-10-31 08:58,75.41,766.61,792.39,214,-147.11,-162.22,-33,1
1667203160,2022-10-31 08:59,75.32,766.56,792.34,214,-147.11,-162.23,-31,1
1667203221,2022-10-31 09:00,75.18,766.60,792.38,214,-147.11,-162.23,-32,1
1667203282,2022-10-31 09:01,75.20,766.50,792.28,214,-147.11,-162.23,-31,1
1667203343,2022-10-31 09:02,75.00,766.43,792.21,214,-147.11,-162.23,-32,1
1667203404,2022-10-31 09:03,74.90,766.33,792.11,214,-147.11,-162.23,-33,1
1667203465,2022-10-31 09:04,74.72,766.29,792.08,214,-147.11,-162.24,-33,1
1667203526,2022-10-31 09:05,74.64,766.22,792.00,214,-147.11,-162.24,-33,1
1667203586,2022-10-31 09:06,74.40,766.11,791.90,214,-147.11,-162.24,-32,1
1667203647,2022-10-31 09:07,74.21,766.04,791.83,214,-147.11,-162.25,-32,1
1667203708,2022-10-31 09:08,73.92,766.00,791.78,214,-147.11,-162.25,-31,1
1667203769,2022-10-31 09:09,73.82,765.92,791.70,214,-147.11,-162.26,-31,1
1667203831,2022-10-31 09:10,73.38,765.93,791.71,214,-147.11,-162.27,-35,1
1667203892,2022-10-31 09:11,73.20,765.86,791.64,214,-147.11,-162.27,-35,1
1667203953,2022-10-31 09:12,73.17,765.87,791.65,214,-147.11,-162.27,-31,1
1667204014,2022-10-31 09:13,72.60,765.89,791.67,214,-147.11,-162.28,-33,1
1667204075,2022-10-31 09:14,72.45,765.83,791.61,214,-147.11,-162.28,-31,1
1667204136,2022-10-31 09:15,72.44,765.80,791.58,214,-147.11,-162.28,-32,1
1667204196,2022-10-31 09:16,72.31,765.68,791.46,214,-147.11,-162.29,-32,1
1667204257,2022-10-31 09:17,71.93,765.67,791.45,214,-147.11,-162.30,-32,1
1667204318,2022-10-31 09:18,71.73,765.59,791.37,214,-147.11,-162.30,-32,1
1667204379,2022-10-31 09:19,72.01,765.54,791.33,214,-147.11,-162.29,-32,1
1667204440,2022-10-31 09:20,71.82,765.46,791.25,214,-147.11,-162.30,-32,1
1667204501,2022-10-31 09:21,71.60,765.39,791.17,214,-147.11,-162.30,-33,1
1667204562,2022-10-31 09:22,71.46,765.38,791.17,214,-147.11,-162.30,-33,1
1667204685,2022-10-31 09:24,71.13,765.26,791.04,214,-147.11,-162.31,-32,1
1667204746,2022-10-31 09:25,70.99,765.20,790.98,214,-147.11,-162.31,-35,1
1667204808,2022-10-31 09:26,70.75,765.15,790.93,214,-147.11,-162.32,-33,1
1667204869,2022-10-31 09:27,70.48,765.16,790.94,214,-147.11,-162.33,-35,1
1667204930,2022-10-31 09:28,70.20,765.12,790.90,214,-147.11,-162.33,-34,1
1667204991,2022-10-31 09:29,69.75,765.06,790.84,214,-147.11,-162.34,-32,1
1667205052,2022-10-31 09:30,69.78,764.97,790.75,214,-147.11,-162.34,-33,1
1667205113,2022-10-31 09:31,69.67,764.88,790.66,214,-147.11,-162.34,-35,1
1667205174,2022-10-31 09:32,69.64,764.81,790.59,214,-147.11,-162.34,-34,1
1667205235,2022-10-31 09:33,69.50,764.72,790.50,214,-147.11,-162.35,-33,1
1667205296,2022-10-31 09:34,69.33,764.68,790.47,214,-147.11,-162.35,-34,1
1667205357,2022-10-31 09:35,69.08,764.67,790.46,214,-147.11,-162.36,-34,1
1667205418,2022-10-31 09:36,68.76,764.59,790.37,214,-147.11,-162.36,-32,1
1667205479,2022-10-31 09:37,68.59,764.55,790.33,214,-147.11,-162.37,-32,1
1667205541,2022-10-31 09:39,68.44,764.53,790.31,214,-147.11,-162.37,-32,1
1667205602,2022-10-31 09:40,68.45,764.52,790.31,214,-147.11,-162.37,-31,1
1667205662,2022-10-31 09:41,68.42,764.52,790.30,214,-147.11,-162.37,-32,1
1667205724,2022-10-31 09:42,68.31,764.52,790.30,214,-147.11,-162.37,-33,1
1667205785,2022-10-31 09:43,68.23,764.46,790.24,214,-147.11,-162.37,-32,1
1667205846,2022-10-31 09:44,68.15,764.44,790.22,214,-147.11,-162.38,-32,1
1667205969,2022-10-31 09:46,67.95,764.33,790.11,214,-147.11,-162.38,-33,1
1667206030,2022-10-31 09:47,67.79,764.27,790.06,214,-147.11,-162.38,-32,1
1667206092,2022-10-31 09:48,67.33,764.19,789.97,214,-147.11,-162.39,-31,1
1667206153,2022-10-31 09:49,67.34,764.16,789.94,214,-147.11,-162.39,-33,1
1667206214,2022-10-31 09:50,67.60,764.13,789.92,214,-147.11,-162.39,-36,1
1667206276,2022-10-31 09:51,67.51,764.12,789.90,214,-147.11,-162.39,-34,1
1667206338,2022-10-31 09:52,67.10,764.09,789.88,214,-147.11,-162.40,-34,1
1667206399,2022-10-31 09:53,67.08,764.01,789.80,214,-147.11,-162.40,-33,1
1667206460,2022-10-31 09:54,66.99,764.01,789.79,214,-147.11,-162.40,-33,1
1667206521,2022-10-31 09:55,66.89,763.95,789.73,214,-147.11,-162.40,-33,1
1667206582,2022-10-31 09:56,66.75,763.85,789.64,214,-147.11,-162.41,-34,1
1667206643,2022-10-31 09:57,66.62,763.77,789.56,214,-147.11,-162.41,-33,1
1667206705,2022-10-31 09:58,66.37,763.71,789.49,214,-147.11,-162.41,-32,1
1667206766,2022-10-31 09:59,66.12,763.63,789.41,214,-147.11,-162.42,-32,1
1667206827,2022-10-31 10:00,66.00,763.62,789.40,214,-147.11,-162.42,-33,1
1667206948,2022-10-31 10:02,65.71,763.44,789.22,214,-147.11,-162.43,-33,1
1667207010,2022-10-31 10:03,65.60,763.35,789.13,214,-147.11,-162.43,-32,1
1667207071,2022-10-31 10:04,65.51,763.27,789.05,214,-147.11,-162.43,-33,1
1667207132,2022-10-31 10:05,65.43,763.20,788.99,214,-147.11,-162.44,-34,1
1667207193,2022-10-31 10:06,65.42,763.13,788.91,214,-147.11,-162.44,-32,1
1667207254,2022-10-31 10:07,65.32,763.10,788.88,214,-147.11,-162.44,-33,1
1667207316,2022-10-31 10:08,65.35,763.13,788.91,214,-147.11,-162.44,-32,1
1667207376,2022-10-31 10:09,65.26,763.14,788.92,214,-147.11,-162.44,-35,1
1667207437,2022-10-31 10:10,64.80,763.10,788.88,214,-147.11,-162.45,-33,1
1667207498,2022-10-31 10:11,64.78,763.03,788.81,214,-147.11,-162.45,-33,1
1667207559,2022-10-31 10:12,64.66,762.98,788.77,214,-147.11,-162.45,-32,1
1667207681,2022-10-31 10:14,64.37,762.88,788.66,214,-147.11,-162.46,-33,1
1667207803,2022-10-31 10:16,64.18,762.87,788.65,214,-147.11,-162.46,-33,1
1667207865,2022-10-31 10:17,63.76,762.92,788.70,214,-147.11,-162.47,-33,1
1667207926,2022-10-31 10:18,63.50,762.92,788.70,214,-147.11,-162.48,-33,1
1667207988,2022-10-31 10:19,63.48,762.84,788.63,214,-147.11,-162.48,-32,1
1667208049,2022-10-31 10:20,63.31,762.78,788.57,214,-147.11,-162.49,-33,1
1667208111,2022-10-31 10:21,63.19,762.69,788.48,214,-147.11,-162.49,-33,1
1667208172,2022-10-31 10:22,63.17,762.69,788.48,214,-147.11,-162.49,-32,1
1667208233,2022-10-31 10:23,63.30,762.63,788.41,214,-147.11,-162.49,-33,1
1667208294,2022-10-31 10:24,63.09,762.59,788.37,214,-147.11,-162.49,-34,1
1667208355,2022-10-31 10:25,62.63,762.55,788.34,214,-147.11,-162.50,-34,1
1667208417,2022-10-31 10:26,62.54,762.53,788.31,214,-147.11,-162.50,-34,1
1667208477,2022-10-31 10:27,62.30,762.44,788.22,214,-147.11,-162.51,-33,1
1667208538,2022-10-31 10:28,62.29,762.41,788.19,214,-147.11,-162.51,-31,1
1667208599,2022-10-31 10:29,62.08,762.38,788.16,214,-147.11,-162.51,-33,1
1667208660,2022-10-31 10:31,61.88,762.33,788.12,214,-147.11,-162.52,-32,1
1667208722,2022-10-31 10:32,61.73,762.37,788.16,214,-147.11,-162.52,-33,1
1667208783,2022-10-31 10:33,61.52,762.36,788.14,214,-147.11,-162.53,-32,1
1667208844,2022-10-31 10:34,61.39,762.31,788.09,214,-147.11,-162.53,-34,1
1667208905,2022-10-31 10:35,61.34,762.24,788.02,214,-147.11,-162.53,-35,1
1667208966,2022-10-31 10:36,61.22,762.12,787.90,214,-147.11,-162.53,-33,1
1667209028,2022-10-31 10:37,61.04,762.07,787.85,214,-147.11,-162.54,-35,1
1667209089,2022-10-31 10:38,61.04,762.05,787.83,214,-147.11,-162.54,-34,1
1667209150,2022-10-31 10:39,60.78,762.02,787.81,214,-147.11,-162.55,-33,1
1667209211,2022-10-31 10:40,60.53,761.98,787.76,214,-147.11,-162.55,-36,1
1667209273,2022-10-31 10:41,60.37,761.95,787.73,214,-147.11,-162.56,-34,1
1667209334,2022-10-31 10:42,60.24,761.93,787.71,214,-147.11,-162.56,-37,1
1667209395,2022-10-31 10:43,60.11,761.85,787.63,214,-147.11,-162.56,-34,1
1667209456,2022-10-31 10:44,59.98,761.79,787.58,214,-147.11,-162.57,-34,1
1667209517,2022-10-31 10:45,59.99,761.76,787.54,214,-147.11,-162.56,-39,1
1667209578,2022-10-31 10:46,59.66,761.71,787.50,214,-147.11,-162.57,-32,1
1667209639,2022-10-31 10:47,59.45,761.68,787.46,214,-147.11,-162.58,-37,1
1667209701,2022-10-31 10:48,59.44,761.62,787.40,214,-147.11,-162.58,-36,1
1667209762,2022-10-31 10:49,59.40,761.56,787.34,214,-147.11,-162.58,-35,1
1667209823,2022-10-31 10:50,59.31,761.56,787.35,214,-147.11,-162.58,-34,1
1667209885,2022-10-31 10:51,58.67,761.52,787.30,214,-147.11,-162.60,-34,1
1667209946,2022-10-31 10:52,56.70,761.56,787.34,214,-147.11,-162.65,-34,1
1667210068,2022-10-31 10:54,56.06,761.40,787.18,214,-147.11,-162.67,-34,1
1667210130,2022-10-31 10:55,55.95,761.39,787.17,214,-147.11,-162.67,-31,1
1667210191,2022-10-31 10:56,55.30,761.36,787.14,214,-147.11,-162.69,-34,1
1667210252,2022-10-31 10:57,55.02,761.27,787.06,214,-147.11,-162.69,-35,1
1667210313,2022-10-31 10:58,56.26,761.22,787.00,214,-147.11,-162.66,-34,1
1667210374,2022-10-31 10:59,54.86,761.16,786.94,214,-147.11,-162.70,-34,1
1667210436,2022-10-31 11:00,54.44,761.09,786.87,214,-147.11,-162.71,-33,1
1667210496,2022-10-31 11:01,54.56,761.03,786.81,214,-147.11,-162.71,-34,1
1667210557,2022-10-31 11:02,54.28,761.02,786.80,214,-147.11,-162.71,-34,1
1667210618,2022-10-31 11:03,54.46,760.96,786.74,214,-147.11,-162.71,-34,1
1667210679,2022-10-31 11:04,54.35,760.87,786.65,214,-147.11,-162.71,-34,1
1667210740,2022-10-31 11:05,54.17,760.87,786.66,214,-147.11,-162.72,-34,1
1667210802,2022-10-31 11:06,54.01,760.83,786.61,214,-147.11,-162.72,-36,1
1667210863,2022-10-31 11:07,53.80,760.75,786.53,214,-147.11,-162.73,-34,1
1667210985,2022-10-31 11:09,53.43,760.61,786.40,214,-147.11,-162.74,-35,1
1667211046,2022-10-31 11:10,52.83,760.61,786.39,214,-147.11,-162.75,-34,1
1667211107,2022-10-31 11:11,52.90,760.58,786.36,214,-147.11,-162.75,-33,1
1667211168,2022-10-31 11:12,52.88,760.52,786.30,214,-147.11,-162.75,-32,1
1667211229,2022-10-31 11:13,52.84,760.48,786.26,214,-147.11,-162.75,-33,1
1667211291,2022-10-31 11:14,52.51,760.47,786.25,214,-147.11,-162.76,-34,1
1667211352,2022-10-31 11:15,52.67,760.43,786.21,214,-147.11,-162.76,-35,1
1667211474,2022-10-31 11:17,52.51,760.29,786.07,214,-147.11,-162.76,-33,1
1667211535,2022-10-31 11:18,52.44,760.25,786.03,214,-147.11,-162.76,-34,1
1667211597,2022-10-31 11:19,52.21,760.22,786.00,214,-147.11,-162.77,-35,1
1667211659,2022-10-31 11:20,52.00,760.20,785.98,214,-147.11,-162.78,-34,1
1667211721,2022-10-31 11:22,51.93,760.17,785.96,214,-147.11,-162.78,-34,1
1667211782,2022-10-31 11:23,51.88,760.09,785.87,214,-147.11,-162.78,-32,1
1667211843,2022-10-31 11:24,51.84,760.01,785.79,214,-147.11,-162.78,-33,1
1667211965,2022-10-31 11:26,51.68,759.95,785.73,214,-147.11,-162.79,-36,1
1667212028,2022-10-31 11:27,51.60,759.90,785.69,214,-147.11,-162.79,-34,1
1667212089,2022-10-31 11:28,51.49,759.86,785.64,214,-147.11,-162.79,-34,1
1667212151,2022-10-31 11:29,51.46,759.81,785.59,214,-147.11,-162.79,-33,1
1667212212,2022-10-31 11:30,51.56,759.82,785.60,214,-147.11,-162.79,-35,1
1667212273,2022-10-31 11:31,51.44,759.76,785.54,214,-147.11,-162.79,-33,1
1667212457,2022-10-31 11:34,51.19,759.65,785.43,214,-147.11,-162.80,-35,1
1667212578,2022-10-31 11:36,51.09,759.49,785.27,214,-147.11,-162.80,-34,1
1667212640,2022-10-31 11:37,51.03,759.40,785.18,214,-147.11,-162.80,-34,1
1667212701,2022-10-31 11:38,50.96,759.37,785.15,214,-147.11,-162.81,-34,1
1667212762,2022-10-31 11:39,51.10,759.42,785.20,214,-147.11,-162.80,-34,1
1667212823,2022-10-31 11:40,50.95,759.42,785.21,214,-147.11,-162.81,-34,1
1667212884,2022-10-31 11:41,50.99,759.38,785.16,214,-147.11,-162.80,-35,1
1667212945,2022-10-31 11:42,50.75,759.35,785.13,214,-147.11,-162.81,-34,1
1667213006,2022-10-31 11:43,50.64,759.31,785.09,214,-147.11,-162.82,-34,1
1667213067,2022-10-31 11:44,50.69,759.27,785.05,214,-147.11,-162.81,-34,1
1667213189,2022-10-31 11:46,50.46,759.17,784.96,214,-147.11,-162.82,-33,1
1667213249,2022-10-31 11:47,50.31,759.15,784.94,214,-147.11,-162.82,-34,1
1667213310,2022-10-31 11:48,50.29,759.08,784.87,214,-147.11,-162.83,-35,1
1667213372,2022-10-31 11:49,50.24,759.02,784.81,214,-147.11,-162.83,-34,1
1667213433,2022-10-31 11:50,50.12,758.95,784.74,214,-147.11,-162.83,-33,1
1667213494,2022-10-31 11:51,50.01,758.94,784.72,214,-147.11,-162.83,-34,1
1667213555,2022-10-31 11:52,49.97,758.93,784.71,214,-147.11,-162.83,-34,1
1667213616,2022-10-31 11:53,49.90,758.84,784.63,214,-147.11,-162.84,-35,1
1667213677,2022-10-31 11:54,49.76,758.81,784.59,214,-147.11,-162.84,-36,1
1667213737,2022-10-31 11:55,49.72,758.75,784.53,214,-147.11,-162.84,-33,1
1667213798,2022-10-31 11:56,49.69,758.72,784.51,214,-147.11,-162.84,-35,1
1667213860,2022-10-31 11:57,49.58,758.63,784.42,214,-147.11,-162.85,-34,1
1667213921,2022-10-31 11:58,49.60,758.62,784.40,214,-147.11,-162.85,-35,1
1667213982,2022-10-31 11:59,49.34,758.58,784.36,214,-147.11,-162.85,-35,1
1667214043,2022-10-31 12:00,49.14,758.53,784.31,214,-147.11,-162.86,-34,1
1667214104,2022-10-31 12:01,48.93,758.51,784.29,214,-147.11,-162.87,-34,1
1667214165,2022-10-31 12:02,48.97,758.43,784.22,214,-147.11,-162.86,-35,1
1667214226,2022-10-31 12:03,48.81,758.37,784.16,214,-147.11,-162.87,-38,1
1667214287,2022-10-31 12:04,48.82,758.37,784.16,214,-147.11,-162.87,-40,1
1667214348,2022-10-31 12:05,48.84,758.32,784.11,214,-147.11,-162.87,-35,1
1667214409,2022-10-31 12:06,48.78,758.29,784.07,214,-147.11,-162.87,-36,1
1667214470,2022-10-31 12:07,48.59,758.28,784.07,214,-147.11,-162.88,-35,1
1667214532,2022-10-31 12:08,48.56,758.26,784.04,214,-147.11,-162.88,-34,1
1667214594,2022-10-31 12:09,48.54,758.22,784.00,214,-147.11,-162.88,-34,1
1667214655,2022-10-31 12:10,48.54,758.20,783.98,214,-147.11,-162.88,-34,1
1667214716,2022-10-31 12:11,48.24,758.22,784.00,214,-147.11,-162.89,-33,1
1667214777,2022-10-31 12:12,48.25,758.18,783.96,214,-147.11,-162.89,-35,1
1667214839,2022-10-31 12:13,48.16,758.14,783.92,214,-147.11,-162.89,-36,1
1667214900,2022-10-31 12:15,48.11,758.12,783.91,214,-147.11,-162.89,-35,1
1667214960,2022-10-31 12:16,48.12,758.08,783.86,214,-147.11,-162.89,-34,1
1667215023,2022-10-31 12:17,48.07,758.04,783.82,214,-147.11,-162.89,-33,1
1667215084,2022-10-31 12:18,48.08,758.07,783.85,214,-147.11,-162.89,-35,1
1667215145,2022-10-31 12:19,48.31,758.08,783.86,214,-147.11,-162.88,-36,1
1667215206,2022-10-31 12:20,48.19,757.99,783.78,214,-147.11,-162.89,-35,1
1667215267,2022-10-31 12:21,48.12,757.97,783.75,214,-147.11,-162.89,-34,1
1667215328,2022-10-31 12:22,47.98,757.98,783.76,214,-147.11,-162.89,-35,1
1667215389,2022-10-31 12:23,47.96,758.01,783.79,214,-147.11,-162.90,-35,1
1667215451,2022-10-31 12:24,48.10,757.99,783.77,214,-147.11,-162.89,-37,1
1667215512,2022-10-31 12:25,48.03,757.94,783.73,214,-147.11,-162.89,-34,1
1667215573,2022-10-31 12:26,48.10,757.90,783.68,214,-147.11,-162.89,-34,1
1667215634,2022-10-31 12:27,47.96,757.89,783.68,214,-147.11,-162.90,-33,1
1667215695,2022-10-31 12:28,47.82,757.87,783.65,214,-147.11,-162.90,-34,1
1667215757,2022-10-31 12:29,47.85,757.87,783.66,214,-147.11,-162.90,-34,1
1667215819,2022-10-31 12:30,47.74,757.82,783.60,214,-147.11,-162.90,-35,1
1667215880,2022-10-31 12:31,47.78,757.77,783.55,214,-147.11,-162.90,-34,1
1667215941,2022-10-31 12:32,47.68,757.77,783.55,214,-147.11,-162.90,-34,1
1667216002,2022-10-31 12:33,47.68,757.76,783.54,214,-147.11,-162.90,-35,1
1667216063,2022-10-31 12:34,47.57,757.75,783.54,214,-147.11,-162.91,-34,1
1667216125,2022-10-31 12:35,47.63,757.72,783.50,214,-147.11,-162.91,-35,1
1667216186,2022-10-31 12:36,47.55,757.67,783.46,214,-147.11,-162.91,-34,1
1667216248,2022-10-31 12:37,47.47,757.66,783.44,214,-147.11,-162.91,-36,1
1667216308,2022-10-31 12:38,47.36,757.60,783.39,214,-147.11,-162.91,-34,1
1667216369,2022-10-31 12:39,47.38,757.61,783.40,214,-147.11,-162.91,-36,1
1667216431,2022-10-31 12:40,47.30,757.68,783.47,214,-147.11,-162.92,-33,1
1667216492,2022-10-31 12:41,47.33,757.63,783.41,214,-147.11,-162.91,-34,1
1667216553,2022-10-31 12:42,47.28,757.61,783.39,214,-147.11,-162.92,-34,1
1667216614,2022-10-31 12:43,47.31,757.50,783.28,214,-147.11,-162.92,-35,1
1667216676,2022-10-31 12:44,47.17,757.42,783.21,214,-147.11,-162.92,-35,1
1667216797,2022-10-31 12:46,47.03,757.39,783.18,214,-147.11,-162.92,-36,1
1667216857,2022-10-31 12:47,46.97,757.30,783.09,214,-147.11,-162.93,-39,1
1667216918,2022-10-31 12:48,46.99,757.26,783.04,214,-147.11,-162.93,-35,1
1667216979,2022-10-31 12:49,47.05,757.20,782.98,214,-147.11,-162.92,-34,1
1667217040,2022-10-31 12:50,46.97,757.16,782.94,214,-147.11,-162.93,-35,1
1667217102,2022-10-31 12:51,46.82,757.16,782.94,214,-147.11,-162.93,-33,1
1667217163,2022-10-31 12:52,47.03,757.36,783.15,214,-147.11,-162.92,-35,1
1667217224,2022-10-31 12:53,47.06,757.38,783.16,214,-147.11,-162.92,-35,1
1667217285,2022-10-31 12:54,46.99,757.30,783.08,214,-147.11,-162.93,-35,1
1667217347,2022-10-31 12:55,47.18,757.30,783.09,214,-147.11,-162.92,-36,1
1667217408,2022-10-31 12:56,47.10,757.37,783.15,214,-147.11,-162.92,-35,1
1667217469,2022-10-31 12:57,47.11,757.36,783.14,214,-147.11,-162.92,-33,1
1667217531,2022-10-31 12:58,47.16,757.38,783.17,214,-147.11,-162.92,-34,1
1667217592,2022-10-31 12:59,47.04,757.32,783.10,214,-147.11,-162.92,-35,1
1667217654,2022-10-31 13:00,47.21,757.25,783.04,214,-147.11,-162.92,-34,1
1667217715,2022-10-31 13:01,47.10,757.13,782.92,214,-147.11,-162.92,-33,1
1667217776,2022-10-31 13:02,47.05,757.05,782.83,214,-147.11,-162.92,-35,1
1667217837,2022-10-31 13:03,46.98,757.01,782.79,214,-147.11,-162.93,-35,1
1667217898,2022-10-31 13:04,46.93,757.13,782.91,214,-147.11,-162.93,-35,1
1667217961,2022-10-31 13:06,46.98,757.13,782.91,214,-147.11,-162.93,-33,1
1667218023,2022-10-31 13:07,47.04,757.09,782.87,214,-147.11,-162.92,-34,1
1667218084,2022-10-31 13:08,46.97,757.01,782.79,214,-147.11,-162.93,-35,1
1667218146,2022-10-31 13:09,47.03,756.95,782.73,214,-147.11,-162.92,-35,1
1667218208,2022-10-31 13:10,47.08,757.01,782.79,214,-147.11,-162.92,-35,1
1667218269,2022-10-31 13:11,47.11,757.00,782.78,214,-147.11,-162.92,-34,1
1667218331,2022-10-31 13:12,46.96,757.02,782.80,214,-147.11,-162.93,-34,1
1667218392,2022-10-31 13:13,47.02,756.97,782.75,214,-147.11,-162.92,-35,1
1667218453,2022-10-31 13:14,46.92,756.97,782.75,214,-147.11,-162.93,-34,1
1667218515,2022-10-31 13:15,46.78,756.93,782.71,214,-147.11,-162.93,-34,1
1667218576,2022-10-31 13:16,46.87,756.91,782.69,214,-147.11,-162.93,-35,1
1667218638,2022-10-31 13:17,46.77,756.88,782.66,214,-147.11,-162.93,-35,1
1667218700,2022-10-31 13:18,46.64,756.78,782.56,214,-147.11,-162.94,-34,1
1667218761,2022-10-31 13:19,46.67,756.69,782.47,214,-147.11,-162.94,-34,1
1667218823,2022-10-31 13:20,46.72,756.60,782.39,214,-147.11,-162.93,-34,1
1667218884,2022-10-31 13:21,46.78,756.58,782.37,214,-147.11,-162.93,-35,1
1667218945,2022-10-31 13:22,46.66,756.52,782.30,214,-147.11,-162.94,-36,1
1667219006,2022-10-31 13:23,46.59,756.47,782.25,214,-147.11,-162.94,-35,1
1667219067,2022-10-31 13:24,46.57,756.41,782.19,214,-147.11,-162.94,-36,1
1667219128,2022-10-31 13:25,46.45,756.37,782.16,214,-147.11,-162.94,-34,1
1667219189,2022-10-31 13:26,46.50,756.34,782.13,214,-147.11,-162.94,-33,1
1667219251,2022-10-31 13:27,46.45,756.37,782.15,214,-147.11,-162.94,-34,1
1667219312,2022-10-31 13:28,46.45,756.31,782.09,214,-147.11,-162.94,-33,1
1667219373,2022-10-31 13:29,46.61,756.41,782.19,214,-147.11,-162.94,-35,1
1667219434,2022-10-31 13:30,46.62,756.57,782.36,214,-147.11,-162.94,-34,1
1667219495,2022-10-31 13:31,46.86,756.58,782.36,214,-147.11,-162.93,-34,1
1667219555,2022-10-31 13:32,46.84,756.59,782.37,214,-147.11,-162.93,-34,1
1667219616,2022-10-31 13:33,46.75,756.51,782.29,214,-147.11,-162.93,-34,1
1667219677,2022-10-31 13:34,46.87,756.46,782.24,214,-147.11,-162.93,-34,1
1667219738,2022-10-31 13:35,46.80,756.49,782.27,214,-147.11,-162.93,-34,1
1667219800,2022-10-31 13:36,46.87,756.50,782.29,214,-147.11,-162.93,-34,1
1667219861,2022-10-31 13:37,46.58,756.47,782.25,214,-147.11,-162.94,-35,1
1667219922,2022-10-31 13:38,46.54,756.42,782.20,214,-147.11,-162.94,-33,1
1667219984,2022-10-31 13:39,46.72,756.45,782.23,214,-147.11,-162.93,-34,1
1667220046,2022-10-31 13:40,46.71,756.39,782.17,214,-147.11,-162.93,-35,1
1667220107,2022-10-31 13:41,46.87,756.40,782.19,214,-147.11,-162.93,-34,1
1667220168,2022-10-31 13:42,46.31,756.46,782.24,214,-147.11,-162.95,-34,1
1667220229,2022-10-31 13:43,46.19,756.41,782.19,214,-147.11,-162.95,-34,1
1667220290,2022-10-31 13:44,46.03,756.38,782.16,214,-147.11,-162.96,-35,1
1667220351,2022-10-31 13:45,46.12,756.37,782.16,214,-147.11,-162.95,-35,1
1667220412,2022-10-31 13:46,46.06,756.27,782.05,214,-147.11,-162.95,-38,1
1667220473,2022-10-31 13:47,46.02,756.35,782.13,214,-147.11,-162.96,-36,1
1667220534,2022-10-31 13:48,45.94,756.33,782.12,214,-147.11,-162.96,-36,1
1667220596,2022-10-31 13:49,45.85,756.26,782.04,214,-147.11,-162.96,-35,1
1667220657,2022-10-31 13:50,45.85,756.18,781.97,214,-147.11,-162.96,-35,1
1667220718,2022-10-31 13:51,45.87,756.18,781.96,214,-147.11,-162.96,-35,1
1667220779,2022-10-31 13:52,45.74,756.15,781.94,214,-147.11,-162.96,-34,1
1667220840,2022-10-31 13:54,45.76,756.19,781.97,214,-147.11,-162.96,-37,1
1667220963,2022-10-31 13:56,45.83,756.22,782.00,214,-147.11,-162.96,-34,1
1667221025,2022-10-31 13:57,45.93,756.24,782.03,214,-147.11,-162.96,-34,1
1667221086,2022-10-31 13:58,45.85,756.14,781.92,214,-147.11,-162.96,-35,1
1667221148,2022-10-31 13:59,45.89,756.08,781.86,214,-147.11,-162.96,-35,1
1667221210,2022-10-31 14:00,45.87,756.14,781.92,214,-147.11,-162.96,-36,1
1667221272,2022-10-31 14:01,45.72,756.16,781.94,214,-147.11,-162.97,-35,1
1667221333,2022-10-31 14:02,45.78,756.06,781.84,214,-147.11,-162.96,-35,1
1667221395,2022-10-31 14:03,45.64,756.02,781.80,214,-147.11,-162.97,-35,1
1667221456,2022-10-31 14:04,45.53,756.04,781.82,214,-147.11,-162.97,-34,1
1667221517,2022-10-31 14:05,45.72,756.14,781.93,214,-147.11,-162.97,-35,1
1667221578,2022-10-31 14:06,45.70,756.08,781.87,214,-147.11,-162.97,-34,1
1667221639,2022-10-31 14:07,45.43,756.01,781.79,214,-147.11,-162.97,-33,1
1667221700,2022-10-31 14:08,45.53,755.96,781.74,214,-147.11,-162.97,-34,1
1667221761,2022-10-31 14:09,45.68,755.95,781.74,214,-147.11,-162.97,-35,1
1667221823,2022-10-31 14:10,45.69,755.91,781.69,214,-147.11,-162.97,-35,1
1667221884,2022-10-31 14:11,45.80,755.89,781.67,214,-147.11,-162.96,-34,1
1667221945,2022-10-31 14:12,45.62,755.84,781.63,214,-147.11,-162.97,-35,1
1667222006,2022-10-31 14:13,45.18,755.78,781.56,214,-147.11,-162.98,-36,1
1667222067,2022-10-31 14:14,45.53,755.75,781.53,214,-147.11,-162.97,-36,1
1667222128,2022-10-31 14:15,45.87,755.92,781.71,214,-147.11,-162.96,-35,1
1667222190,2022-10-31 14:16,45.90,755.88,781.67,214,-147.11,-162.96,-33,1
1667222251,2022-10-31 14:17,45.87,755.83,781.61,214,-147.11,-162.96,-34,1
1667222311,2022-10-31 14:18,45.85,755.77,781.55,214,-147.11,-162.96,-34,1
1667222372,2022-10-31 14:19,45.89,755.75,781.54,214,-147.11,-162.96,-34,1
1667222433,2022-10-31 14:20,45.87,755.82,781.60,214,-147.11,-162.96,-36,1
1667222494,2022-10-31 14:21,46.10,755.97,781.75,214,-147.11,-162.95,-39,1
1667222555,2022-10-31 14:22,46.13,756.03,781.81,214,-147.11,-162.95,-35,1
1667222616,2022-10-31 14:23,46.33,755.99,781.78,214,-147.11,-162.95,-36,1
1667222738,2022-10-31 14:25,46.37,755.87,781.65,214,-147.11,-162.94,-38,1
1667222799,2022-10-31 14:26,46.13,755.92,781.70,214,-147.11,-162.95,-36,1
1667222861,2022-10-31 14:27,46.26,756.03,781.81,214,-147.11,-162.95,-39,1
1667222922,2022-10-31 14:28,46.23,756.10,781.89,214,-147.11,-162.95,-36,1
1667222984,2022-10-31 14:29,46.26,756.04,781.82,214,-147.11,-162.95,-38,1
1667223046,2022-10-31 14:30,46.41,756.03,781.81,214,-147.11,-162.94,-34,1
1667223107,2022-10-31 14:31,46.43,756.04,781.83,214,-147.11,-162.94,-36,1
1667223170,2022-10-31 14:32,46.37,756.04,781.82,214,-147.11,-162.94,-35,1
1667223231,2022-10-31 14:33,46.39,755.98,781.76,214,-147.11,-162.94,-34,1
1667223292,2022-10-31 14:34,46.50,756.00,781.78,214,-147.11,-162.94,-35,1
1667223354,2022-10-31 14:35,46.25,756.11,781.89,214,-147.11,-162.95,-35,1
1667223416,2022-10-31 14:36,46.17,756.09,781.87,214,-147.11,-162.95,-34,1
1667223477,2022-10-31 14:37,46.34,756.01,781.79,214,-147.11,-162.95,-34,1
1667223539,2022-10-31 14:38,46.37,755.96,781.75,214,-147.11,-162.94,-34,1
1667223600,2022-10-31 14:40,46.22,755.95,781.73,214,-147.11,-162.95,-34,1
1667223661,2022-10-31 14:41,46.30,755.97,781.75,214,-147.11,-162.95,-34,1
1667223722,2022-10-31 14:42,46.22,756.09,781.87,214,-147.11,-162.95,-36,1
1667223845,2022-10-31 14:44,46.32,756.15,781.93,214,-147.11,-162.95,-34,1
1667223907,2022-10-31 14:45,46.43,756.21,781.99,214,-147.11,-162.94,-34,1
1667223968,2022-10-31 14:46,46.26,756.13,781.91,214,-147.11,-162.95,-33,1
1667224030,2022-10-31 14:47,46.17,756.05,781.84,214,-147.11,-162.95,-34,1
1667224091,2022-10-31 14:48,46.09,755.95,781.73,214,-147.11,-162.95,-32,1
1667224152,2022-10-31 14:49,46.12,755.96,781.74,214,-147.11,-162.95,-33,1
1667224213,2022-10-31 14:50,46.03,755.90,781.68,214,-147.11,-162.96,-33,1
1667224274,2022-10-31 14:51,46.12,755.86,781.64,214,-147.11,-162.95,-34,1
1667224396,2022-10-31 14:53,46.33,755.82,781.60,214,-147.11,-162.95,-34,1
1667224458,2022-10-31 14:54,46.17,755.80,781.59,214,-147.11,-162.95,-34,1
1667224519,2022-10-31 14:55,46.23,755.82,781.61,214,-147.11,-162.95,-34,1
1667224580,2022-10-31 14:56,46.12,755.89,781.67,214,-147.11,-162.95,-35,1
1667224641,2022-10-31 14:57,46.47,755.89,781.68,214,-147.11,-162.94,-39,1
1667224702,2022-10-31 14:58,46.33,755.92,781.70,214,-147.11,-162.95,-34,1
1667224763,2022-10-31 14:59,46.20,756.16,781.94,214,-147.11,-162.95,-33,1
1667224824,2022-10-31 15:00,46.34,756.20,781.98,214,-147.11,-162.95,-35,1
1667224885,2022-10-31 15:01,46.50,756.25,782.04,214,-147.11,-162.94,-36,1
1667224946,2022-10-31 15:02,46.52,756.18,781.97,214,-147.11,-162.94,-34,1
1667225007,2022-10-31 15:03,46.78,756.12,781.90,214,-147.11,-162.93,-34,1
1667225069,2022-10-31 15:04,46.45,756.13,781.91,214,-147.11,-162.94,-34,1
1667225130,2022-10-31 15:05,46.51,756.09,781.87,214,-147.11,-162.94,-35,1
1667225192,2022-10-31 15:06,46.60,756.09,781.87,214,-147.11,-162.94,-34,1
1667225252,2022-10-31 15:07,46.54,756.27,782.05,214,-147.11,-162.94,-33,1
1667225313,2022-10-31 15:08,46.71,756.30,782.08,214,-147.11,-162.93,-33,1
1667225374,2022-10-31 15:09,46.69,756.24,782.03,214,-147.11,-162.93,-35,1
1667225496,2022-10-31 15:11,46.68,756.20,781.99,214,-147.11,-162.93,-35,1
1667225556,2022-10-31 15:12,46.71,756.27,782.05,214,-147.11,-162.93,-34,1
1667225617,2022-10-31 15:13,46.79,756.28,782.07,214,-147.11,-162.93,-35,1
1667225679,2022-10-31 15:14,46.82,756.29,782.08,214,-147.11,-162.93,-33,1
1667225740,2022-10-31 15:15,46.81,756.25,782.03,214,-147.11,-162.93,-34,1
1667225801,2022-10-31 15:16,46.88,756.32,782.10,214,-147.11,-162.93,-36,1
1667225862,2022-10-31 15:17,46.77,756.26,782.04,214,-147.11,-162.93,-32,1
1667225923,2022-10-31 15:18,47.03,756.22,782.00,214,-147.11,-162.92,-34,1
1667225984,2022-10-31 15:19,46.92,756.30,782.08,214,-147.11,-162.93,-34,1
1667226045,2022-10-31 15:20,46.99,756.38,782.16,214,-147.11,-162.93,-35,1
1667226106,2022-10-31 15:21,46.96,756.36,782.15,214,-147.11,-162.93,-33,1
1667226167,2022-10-31 15:22,47.10,756.33,782.11,214,-147.11,-162.92,-34,1
1667226230,2022-10-31 15:23,46.98,756.30,782.09,214,-147.11,-162.93,-35,1
1667226291,2022-10-31 15:24,46.92,756.33,782.11,214,-147.11,-162.93,-34,1
1667226353,2022-10-31 15:25,47.20,756.27,782.05,214,-147.11,-162.92,-34,1
1667226414,2022-10-31 15:26,47.15,756.24,782.02,214,-147.11,-162.92,-34,1
1667226475,2022-10-31 15:27,46.98,756.20,781.98,214,-147.11,-162.93,-34,1
1667226537,2022-10-31 15:28,47.10,756.24,782.02,214,-147.11,-162.92,-33,1
1667226598,2022-10-31 15:29,47.08,756.24,782.03,214,-147.11,-162.92,-35,1
1667226659,2022-10-31 15:30,47.16,756.21,781.99,214,-147.11,-162.92,-33,1
1667226720,2022-10-31 15:32,46.99,756.24,782.02,214,-147.11,-162.93,-34,1
1667226782,2022-10-31 15:33,46.82,756.28,782.06,214,-147.11,-162.93,-32,1
1667226843,2022-10-31 15:34,47.11,756.31,782.09,214,-147.11,-162.92,-33,1
1667226904,2022-10-31 15:35,47.25,756.32,782.11,214,-147.11,-162.92,-34,1
1667227087,2022-10-31 15:38,47.60,756.41,782.19,214,-147.11,-162.91,-33,1
1667227148,2022-10-31 15:39,47.51,756.39,782.18,214,-147.11,-162.91,-33,1
1667227270,2022-10-31 15:41,47.45,756.36,782.14,214,-147.11,-162.91,-34,1
1667227331,2022-10-31 15:42,47.26,756.43,782.21,214,-147.11,-162.92,-37,1
1667227392,2022-10-31 15:43,47.50,756.49,782.27,214,-147.11,-162.91,-35,1
1667227453,2022-10-31 15:44,47.33,756.56,782.35,214,-147.11,-162.91,-34,1
1667227514,2022-10-31 15:45,47.53,756.55,782.33,214,-147.11,-162.91,-34,1
1667227576,2022-10-31 15:46,47.82,756.53,782.31,214,-147.11,-162.90,-32,1
1667227698,2022-10-31 15:48,47.69,756.51,782.30,214,-147.11,-162.90,-34,1
1667227759,2022-10-31 15:49,47.79,756.53,782.31,214,-147.11,-162.90,-35,1
1667227820,2022-10-31 15:50,47.77,756.51,782.30,214,-147.11,-162.90,-35,1
1667227881,2022-10-31 15:51,47.73,756.53,782.32,214,-147.11,-162.90,-34,1
1667227943,2022-10-31 15:52,47.71,756.53,782.31,214,-147.11,-162.90,-34,1
1667228065,2022-10-31 15:54,47.76,756.56,782.34,214,-147.11,-162.90,-35,1
1667228126,2022-10-31 15:55,47.82,756.57,782.35,214,-147.11,-162.90,-35,1
1667228248,2022-10-31 15:57,47.83,756.60,782.38,214,-147.11,-162.90,-33,1
1667228309,2022-10-31 15:58,47.89,756.61,782.39,214,-147.11,-162.90,-34,1
1667228370,2022-10-31 15:59,47.98,756.61,782.39,214,-147.11,-162.89,-33,1
1667228432,2022-10-31 16:00,47.94,756.65,782.44,214,-147.11,-162.90,-35,1
1667228493,2022-10-31 16:01,48.05,756.68,782.47,214,-147.11,-162.89,-34,1
1667228554,2022-10-31 16:02,48.12,756.70,782.49,214,-147.11,-162.89,-34,1
1667228615,2022-10-31 16:03,48.18,756.73,782.52,214,-147.11,-162.89,-35,1
1667228675,2022-10-31 16:04,48.23,756.76,782.54,214,-147.11,-162.89,-34,1
1667228736,2022-10-31 16:05,48.36,756.80,782.58,214,-147.11,-162.88,-34,1
1667228796,2022-10-31 16:06,48.40,756.81,782.60,214,-147.11,-162.88,-35,1
1667228918,2022-10-31 16:08,48.58,756.88,782.66,214,-147.11,-162.88,-34,1
1667228979,2022-10-31 16:09,48.53,756.91,782.69,214,-147.11,-162.88,-34,1
1667229040,2022-10-31 16:10,48.55,756.94,782.72,214,-147.11,-162.88,-36,1
1667229163,2022-10-31 16:12,48.63,757.01,782.79,214,-147.11,-162.87,-33,1
1667229224,2022-10-31 16:13,48.75,757.03,782.82,214,-147.11,-162.87,-34,1
1667229285,2022-10-31 16:14,48.82,757.07,782.86,214,-147.11,-162.87,-34,1
1667229346,2022-10-31 16:15,48.84,757.13,782.91,214,-147.11,-162.87,-35,1
1667229407,2022-10-31 16:16,48.90,757.15,782.93,214,-147.11,-162.87,-35,1
1667229468,2022-10-31 16:17,48.99,757.18,782.96,214,-147.11,-162.86,-34,1
1667229529,2022-10-31 16:18,49.04,757.24,783.02,214,-147.11,-162.86,-34,1
1667229590,2022-10-31 16:19,49.24,757.27,783.06,214,-147.11,-162.86,-36,1
1667229651,2022-10-31 16:20,49.29,757.29,783.08,214,-147.11,-162.85,-34,1
1667229713,2022-10-31 16:21,49.45,757.33,783.12,214,-147.11,-162.85,-34,1
1667229774,2022-10-31 16:22,49.54,757.36,783.15,214,-147.11,-162.85,-35,1
1667229835,2022-10-31 16:23,49.64,757.38,783.16,214,-147.11,-162.84,-33,1
1667229896,2022-10-31 16:24,49.72,757.42,783.20,214,-147.11,-162.84,-35,1
1667229957,2022-10-31 16:25,49.88,757.47,783.25,214,-147.11,-162.84,-34,1
1667230018,2022-10-31 16:26,49.82,757.48,783.26,214,-147.11,-162.84,-34,1
1667230079,2022-10-31 16:27,49.85,757.50,783.28,214,-147.11,-162.84,-36,1
1667230140,2022-10-31 16:29,49.96,757.55,783.33,214,-147.11,-162.84,-32,1
1667230201,2022-10-31 16:30,50.06,757.59,783.38,214,-147.11,-162.83,-34,1
1667230262,2022-10-31 16:31,50.17,757.63,783.41,214,-147.11,-162.83,-34,1
1667230324,2022-10-31 16:32,50.38,757.66,783.44,214,-147.11,-162.82,-35,1
1667230385,2022-10-31 16:33,50.35,757.69,783.48,214,-147.11,-162.82,-35,1
1667230446,2022-10-31 16:34,50.55,757.73,783.51,214,-147.11,-162.82,-32,1
1667230507,2022-10-31 16:35,50.77,757.78,783.56,214,-147.11,-162.81,-37,1
1667230568,2022-10-31 16:36,50.89,757.85,783.63,214,-147.11,-162.81,-34,1
1667230629,2022-10-31 16:37,50.85,757.88,783.67,214,-147.11,-162.81,-33,1
1667230690,2022-10-31 16:38,50.99,757.92,783.70,214,-147.11,-162.81,-36,1
1667230812,2022-10-31 16:40,51.40,758.00,783.78,214,-147.11,-162.79,-34,1
1667230874,2022-10-31 16:41,51.41,758.06,783.84,214,-147.11,-162.79,-34,1
1667230936,2022-10-31 16:42,51.37,758.09,783.87,214,-147.11,-162.79,-35,1
1667230997,2022-10-31 16:43,51.60,758.12,783.91,214,-147.11,-162.79,-34,1
1667231058,2022-10-31 16:44,51.85,758.17,783.95,214,-147.11,-162.78,-36,1
1667231119,2022-10-31 16:45,51.85,758.22,784.00,214,-147.11,-162.78,-34,1
1667231180,2022-10-31 16:46,51.89,758.23,784.01,214,-147.11,-162.78,-34,1
1667231241,2022-10-31 16:47,52.03,758.26,784.05,214,-147.11,-162.78,-35,1
1667231303,2022-10-31 16:48,52.01,758.30,784.08,214,-147.11,-162.78,-36,1
1667231363,2022-10-31 16:49,51.96,758.33,784.11,214,-147.11,-162.78,-34,1
1667231424,2022-10-31 16:50,52.26,758.35,784.14,214,-147.11,-162.77,-33,1
1667231486,2022-10-31 16:51,52.42,758.40,784.18,214,-147.11,-162.76,-33,1
1667231547,2022-10-31 16:52,52.49,758.44,784.23,214,-147.11,-162.76,-35,1
1667231608,2022-10-31 16:53,52.63,758.46,784.24,214,-147.11,-162.76,-36,1
1667231669,2022-10-31 16:54,52.69,758.51,784.29,214,-147.11,-162.76,-34,1
1667231791,2022-10-31 16:56,52.79,758.59,784.38,214,-147.11,-162.75,-35,1
1667231852,2022-10-31 16:57,52.64,758.61,784.40,214,-147.11,-162.76,-35,1
1667231913,2022-10-31 16:58,52.74,758.65,784.43,214,-147.11,-162.76,-34,1
1667232035,2022-10-31 17:00,52.87,758.71,784.49,214,-147.11,-162.75,-34,1
1667232096,2022-10-31 17:01,53.14,758.75,784.54,214,-147.11,-162.74,-34,1
1667232157,2022-10-31 17:02,53.27,758.80,784.59,214,-147.11,-162.74,-34,1
1667232217,2022-10-31 17:03,53.53,758.86,784.65,214,-147.11,-162.73,-37,1
1667232279,2022-10-31 17:04,53.60,758.88,784.66,214,-147.11,-162.73,-34,1
1667232340,2022-10-31 17:05,53.68,758.92,784.70,214,-147.11,-162.73,-35,1
1667232401,2022-10-31 17:06,53.85,758.95,784.73,214,-147.11,-162.72,-34,1
1667232523,2022-10-31 17:08,53.98,759.04,784.82,214,-147.11,-162.72,-34,1
1667232584,2022-10-31 17:09,54.08,759.07,784.86,214,-147.11,-162.72,-34,1
1667232706,2022-10-31 17:11,54.58,759.15,784.93,214,-147.11,-162.70,-35,1
1667232767,2022-10-31 17:12,54.56,759.18,784.96,214,-147.11,-162.71,-35,1
1667232828,2022-10-31 17:13,54.65,759.19,784.97,214,-147.11,-162.70,-37,1
1667232889,2022-10-31 17:14,54.79,759.25,785.03,214,-147.11,-162.70,-34,1
1667232951,2022-10-31 17:15,54.93,759.29,785.07,214,-147.11,-162.70,-36,1
1667233012,2022-10-31 17:16,55.11,759.34,785.12,214,-147.11,-162.69,-38,1
1667233072,2022-10-31 17:17,55.11,759.36,785.15,214,-147.11,-162.69,-33,1
1667233133,2022-10-31 17:18,55.15,759.38,785.17,214,-147.11,-162.69,-35,1
1667233193,2022-10-31 17:19,55.14,759.42,785.21,214,-147.11,-162.69,-38,1
1667233254,2022-10-31 17:20,55.39,759.47,785.25,214,-147.11,-162.68,-32,1
1667233315,2022-10-31 17:21,55.36,759.49,785.27,214,-147.11,-162.68,-35,1
1667233376,2022-10-31 17:22,55.52,759.53,785.32,214,-147.11,-162.68,-34,1
1667233438,2022-10-31 17:23,55.62,759.55,785.33,214,-147.11,-162.68,-34,1
1667233500,2022-10-31 17:25,55.74,759.59,785.38,214,-147.11,-162.67,-37,1
1667233561,2022-10-31 17:26,55.78,759.62,785.40,214,-147.11,-162.67,-35,1
1667233622,2022-10-31 17:27,55.78,759.65,785.43,214,-147.11,-162.67,-34,1
1667233683,2022-10-31 17:28,55.92,759.69,785.47,214,-147.11,-162.67,-34,1
1667233744,2022-10-31 17:29,55.98,759.72,785.50,214,-147.11,-162.67,-35,1
1667233805,2022-10-31 17:30,56.06,759.75,785.54,214,-147.11,-162.67,-36,1
1667233866,2022-10-31 17:31,56.20,759.77,785.55,214,-147.11,-162.66,-34,1
1667233927,2022-10-31 17:32,56.61,759.81,785.59,214,-147.11,-162.65,-36,1
1667233987,2022-10-31 17:33,56.48,759.84,785.62,214,-147.11,-162.65,-33,1
1667234049,2022-10-31 17:34,56.45,759.89,785.67,214,-147.11,-162.66,-33,1
1667234110,2022-10-31 17:35,56.81,759.93,785.72,214,-147.11,-162.65,-36,1
1667234171,2022-10-31 17:36,56.98,759.97,785.75,214,-147.11,-162.64,-33,1
1667234232,2022-10-31 17:37,56.96,759.99,785.78,214,-147.11,-162.64,-34,1
1667234293,2022-10-31 17:38,56.98,760.02,785.80,214,-147.11,-162.64,-36,1
1667234354,2022-10-31 17:39,57.41,760.05,785.83,214,-147.11,-162.63,-35,1
1667234415,2022-10-31 17:40,57.53,760.07,785.85,214,-147.11,-162.63,-35,1
1667234476,2022-10-31 17:41,57.48,760.11,785.89,214,-147.11,-162.63,-34,1
1667234538,2022-10-31 17:42,57.50,760.12,785.90,214,-147.11,-162.63,-34,1
1667234599,2022-10-31 17:43,57.43,760.17,785.96,214,-147.11,-162.63,-37,1
1667234659,2022-10-31 17:44,57.48,760.17,785.95,214,-147.11,-162.63,-34,1
1667234721,2022-10-31 17:45,57.64,760.19,785.98,214,-147.11,-162.62,-35,1
1667234781,2022-10-31 17:46,57.66,760.21,785.99,214,-147.11,-162.62,-36,1
1667234843,2022-10-31 17:47,57.87,760.25,786.03,214,-147.11,-162.62,-34,1
1667234904,2022-10-31 17:48,58.07,760.27,786.05,214,-147.11,-162.61,-35,1
1667234965,2022-10-31 17:49,58.14,760.29,786.08,214,-147.11,-162.61,-35,1
1667235026,2022-10-31 17:50,58.17,760.32,786.10,214,-147.11,-162.61,-34,1
1667235087,2022-10-31 17:51,58.17,760.36,786.14,214,-147.11,-162.61,-34,1
1667235148,2022-10-31 17:52,58.31,760.34,786.13,214,-147.11,-162.61,-34,1
1667235210,2022-10-31 17:53,58.40,760.38,786.16,214,-147.11,-162.60,-37,1
1667235271,2022-10-31 17:54,58.49,760.41,786.19,214,-147.11,-162.60,-37,1
1667235332,2022-10-31 17:55,58.51,760.44,786.23,214,-147.11,-162.60,-35,1
1667235394,2022-10-31 17:56,58.67,760.48,786.26,214,-147.11,-162.60,-35,1
1667235455,2022-10-31 17:57,58.88,760.50,786.28,214,-147.11,-162.59,-34,1
1667235516,2022-10-31 17:58,59.08,760.55,786.33,214,-147.11,-162.59,-34,1
1667235577,2022-10-31 17:59,59.20,760.58,786.36,214,-147.11,-162.58,-35,1
1667235637,2022-10-31 18:00,59.23,760.61,786.39,214,-147.11,-162.58,-33,1
1667235698,2022-10-31 18:01,59.21,760.64,786.42,214,-147.11,-162.58,-34,1
1667235760,2022-10-31 18:02,59.34,760.65,786.44,214,-147.11,-162.58,-35,1
1667235820,2022-10-31 18:03,59.48,760.69,786.47,214,-147.11,-162.58,-33,1
1667235882,2022-10-31 18:04,59.60,760.73,786.51,214,-147.11,-162.57,-33,1
1667235943,2022-10-31 18:05,59.72,760.75,786.53,214,-147.11,-162.57,-33,1
1667236004,2022-10-31 18:06,59.80,760.79,786.58,214,-147.11,-162.57,-34,1
1667236066,2022-10-31 18:07,59.87,760.81,786.60,214,-147.11,-162.57,-33,1
1667236127,2022-10-31 18:08,59.85,760.85,786.63,214,-147.11,-162.57,-35,1
1667236188,2022-10-31 18:09,59.97,760.87,786.65,214,-147.11,-162.57,-38,1
1667236249,2022-10-31 18:10,60.05,760.90,786.68,214,-147.11,-162.56,-38,1
1667236310,2022-10-31 18:11,60.60,760.92,786.70,214,-147.11,-162.55,-36,1
1667236371,2022-10-31 18:12,60.90,760.96,786.74,214,-147.11,-162.54,-38,1
1667236432,2022-10-31 18:13,60.73,760.95,786.73,214,-147.11,-162.55,-39,1
1667236553,2022-10-31 18:15,60.44,760.99,786.78,214,-147.11,-162.55,-36,1
1667236613,2022-10-31 18:16,60.46,760.99,786.77,214,-147.11,-162.55,-37,1
1667236674,2022-10-31 18:17,60.47,761.02,786.81,214,-147.11,-162.55,-35,1
1667236735,2022-10-31 18:18,60.54,761.05,786.83,214,-147.11,-162.55,-34,1
1667236795,2022-10-31 18:19,60.76,761.04,786.82,214,-147.11,-162.55,-34,1
1667236856,2022-10-31 18:20,60.83,761.07,786.85,214,-147.11,-162.54,-34,1
1667236917,2022-10-31 18:21,60.91,761.07,786.85,214,-147.11,-162.54,-35,1
1667236978,2022-10-31 18:22,60.90,761.09,786.88,214,-147.11,-162.54,-35,1
1667237040,2022-10-31 18:24,61.03,761.11,786.89,214,-147.11,-162.54,-39,1
1667237101,2022-10-31 18:25,61.13,761.13,786.92,214,-147.11,-162.54,-34,1
1667237162,2022-10-31 18:26,61.26,761.16,786.94,214,-147.11,-162.53,-36,1
1667237223,2022-10-31 18:27,61.26,761.16,786.94,214,-147.11,-162.53,-35,1
1667237284,2022-10-31 18:28,61.19,761.15,786.94,214,-147.11,-162.54,-36,1
1667237345,2022-10-31 18:29,61.20,761.18,786.96,214,-147.11,-162.54,-35,1
1667237407,2022-10-31 18:30,61.24,761.17,786.95,214,-147.11,-162.53,-34,1
1667237468,2022-10-31 18:31,61.33,761.18,786.97,214,-147.11,-162.53,-35,1
1667237529,2022-10-31 18:32,61.54,761.20,786.98,214,-147.11,-162.53,-34,1
1667237589,2022-10-31 18:33,61.73,761.23,787.01,214,-147.11,-162.52,-34,1
1667237650,2022-10-31 18:34,61.73,761.27,787.05,214,-147.11,-162.52,-32,1
1667237711,2022-10-31 18:35,61.83,761.29,787.07,214,-147.11,-162.52,-33,1
1667237772,2022-10-31 18:36,61.99,761.31,787.10,214,-147.11,-162.52,-33,1
1667237833,2022-10-31 18:37,62.21,761.34,787.12,214,-147.11,-162.51,-35,1
1667237894,2022-10-31 18:38,62.44,761.37,787.16,214,-147.11,-162.51,-33,1
1667237955,2022-10-31 18:39,62.45,761.40,787.18,214,-147.11,-162.51,-33,1
1667238017,2022-10-31 18:40,62.58,761.44,787.22,214,-147.11,-162.50,-34,1
1667238078,2022-10-31 18:41,62.61,761.46,787.24,214,-147.11,-162.50,-32,1
1667238140,2022-10-31 18:42,62.81,761.47,787.25,214,-147.11,-162.50,-34,1
1667238201,2022-10-31 18:43,62.91,761.49,787.27,214,-147.11,-162.49,-35,1
1667238262,2022-10-31 18:44,62.89,761.52,787.30,214,-147.11,-162.49,-33,1
1667238323,2022-10-31 18:45,62.89,761.54,787.33,214,-147.11,-162.49,-34,1
1667238384,2022-10-31 18:46,62.90,761.57,787.35,214,-147.11,-162.49,-34,1
1667238445,2022-10-31 18:47,62.92,761.59,787.37,214,-147.11,-162.49,-36,1
1667238506,2022-10-31 18:48,62.97,761.61,787.39,214,-147.11,-162.49,-34,1
1667238567,2022-10-31 18:49,63.27,761.67,787.45,214,-147.11,-162.49,-33,1
1667238628,2022-10-31 18:50,63.32,761.68,787.46,214,-147.11,-162.48,-35,1
1667238689,2022-10-31 18:51,63.21,761.71,787.50,214,-147.11,-162.49,-34,1
1667238751,2022-10-31 18:52,63.09,761.75,787.53,214,-147.11,-162.49,-34,1
1667238812,2022-10-31 18:53,63.16,761.77,787.56,214,-147.11,-162.49,-34,1
1667238873,2022-10-31 18:54,63.28,761.81,787.59,214,-147.11,-162.49,-34,1
1667238934,2022-10-31 18:55,63.43,761.81,787.60,214,-147.11,-162.48,-33,1
1667238995,2022-10-31 18:56,63.53,761.84,787.62,214,-147.11,-162.48,-34,1
1667239056,2022-10-31 18:57,63.66,761.84,787.63,214,-147.11,-162.48,-34,1
1667239117,2022-10-31 18:58,63.79,761.89,787.68,214,-147.11,-162.47,-33,1
1667239179,2022-10-31 18:59,63.86,761.90,787.69,214,-147.11,-162.47,-33,1
1667239239,2022-10-31 19:00,63.92,761.95,787.74,214,-147.11,-162.47,-34,1
1667239300,2022-10-31 19:01,63.95,761.99,787.77,214,-147.11,-162.47,-33,1
1667239361,2022-10-31 19:02,64.03,762.00,787.79,214,-147.11,-162.47,-34,1
1667239422,2022-10-31 19:03,64.24,762.00,787.78,214,-147.11,-162.46,-34,1
1667239484,2022-10-31 19:04,64.48,762.01,787.79,214,-147.11,-162.46,-34,1
1667239545,2022-10-31 19:05,64.61,762.03,787.82,214,-147.11,-162.45,-33,1
1667239606,2022-10-31 19:06,64.62,762.03,787.81,214,-147.11,-162.45,-32,1
1667239667,2022-10-31 19:07,64.37,762.05,787.83,214,-147.11,-162.46,-33,1
1667239729,2022-10-31 19:08,64.52,762.07,787.86,214,-147.11,-162.46,-33,1
1667239790,2022-10-31 19:09,64.62,762.11,787.89,214,-147.11,-162.45,-35,1
1667239851,2022-10-31 19:10,64.59,762.12,787.90,214,-147.11,-162.46,-33,1
1667239912,2022-10-31 19:11,64.70,762.16,787.94,214,-147.11,-162.45,-33,1
1667239973,2022-10-31 19:12,64.60,762.19,787.97,214,-147.11,-162.46,-33,1
1667240033,2022-10-31 19:13,64.76,762.21,787.99,214,-147.11,-162.45,-34,1
1667240094,2022-10-31 19:14,64.88,762.22,788.00,214,-147.11,-162.45,-34,1
1667240154,2022-10-31 19:15,64.94,762.21,788.00,214,-147.11,-162.45,-33,1
1667240215,2022-10-31 19:16,64.87,762.26,788.04,214,-147.11,-162.45,-32,1
1667240276,2022-10-31 19:17,64.83,762.27,788.06,214,-147.11,-162.45,-35,1
1667240337,2022-10-31 19:18,64.85,762.29,788.07,214,-147.11,-162.45,-34,1
1667240398,2022-10-31 19:19,64.82,762.32,788.10,214,-147.11,-162.45,-32,1
1667240459,2022-10-31 19:20,64.75,762.34,788.13,214,-147.11,-162.45,-33,1
1667240521,2022-10-31 19:22,64.81,762.35,788.14,214,-147.11,-162.45,-32,1
1667240582,2022-10-31 19:23,64.78,762.35,788.14,214,-147.11,-162.45,-35,1
1667240643,2022-10-31 19:24,65.05,762.38,788.16,214,-147.11,-162.44,-35,1
1667240705,2022-10-31 19:25,65.22,762.39,788.17,214,-147.11,-162.44,-34,1
1667240765,2022-10-31 19:26,65.28,762.40,788.19,214,-147.11,-162.44,-34,1
1667240826,2022-10-31 19:27,65.25,762.42,788.20,214,-147.11,-162.44,-33,1
1667240888,2022-10-31 19:28,65.31,762.43,788.22,214,-147.11,-162.44,-36,1
1667240950,2022-10-31 19:29,65.35,762.47,788.25,214,-147.11,-162.44,-35,1
1667241011,2022-10-31 19:30,65.37,762.45,788.24,214,-147.11,-162.44,-31,1
1667241071,2022-10-31 19:31,65.42,762.46,788.25,214,-147.11,-162.44,-33,1
1667241132,2022-10-31 19:32,65.48,762.53,788.31,214,-147.11,-162.44,-34,1
1667241193,2022-10-31 19:33,65.53,762.53,788.31,214,-147.11,-162.43,-33,1
1667241254,2022-10-31 19:34,65.67,762.53,788.31,214,-147.11,-162.43,-32,1
1667241315,2022-10-31 19:35,65.56,762.54,788.33,214,-147.11,-162.43,-32,1
1667241376,2022-10-31 19:36,65.44,762.56,788.34,214,-147.11,-162.44,-32,1
1667241438,2022-10-31 19:37,65.52,762.59,788.37,214,-147.11,-162.43,-34,1
1667241499,2022-10-31 19:38,65.57,762.59,788.38,214,-147.11,-162.43,-34,1
1667241560,2022-10-31 19:39,65.59,762.62,788.41,214,-147.11,-162.43,-36,1
1667241621,2022-10-31 19:40,65.69,762.64,788.42,214,-147.11,-162.43,-33,1
1667241682,2022-10-31 19:41,65.78,762.64,788.42,214,-147.11,-162.43,-35,1
1667241743,2022-10-31 19:42,65.91,762.66,788.44,214,-147.11,-162.43,-33,1
1667241804,2022-10-31 19:43,66.05,762.67,788.45,214,-147.11,-162.42,-34,1
1667241865,2022-10-31 19:44,66.12,762.71,788.49,214,-147.11,-162.42,-35,1
1667241927,2022-10-31 19:45,66.21,762.71,788.49,214,-147.11,-162.42,-36,1
1667241988,2022-10-31 19:46,66.30,762.75,788.53,214,-147.11,-162.42,-35,1
1667242049,2022-10-31 19:47,66.32,762.78,788.56,214,-147.11,-162.42,-33,1
1667242110,2022-10-31 19:48,66.34,762.78,788.57,214,-147.11,-162.42,-33,1
1667242172,2022-10-31 19:49,66.26,762.81,788.59,214,-147.11,-162.42,-32,1
1667242233,2022-10-31 19:50,66.32,762.84,788.62,214,-147.11,-162.42,-33,1
1667242294,2022-10-31 19:51,66.50,762.88,788.66,214,-147.11,-162.41,-35,1
1667242357,2022-10-31 19:52,66.66,762.90,788.68,214,-147.11,-162.41,-34,1
1667242419,2022-10-31 19:53,66.67,762.93,788.71,214,-147.11,-162.41,-33,1
1667242480,2022-10-31 19:54,66.73,762.98,788.76,214,-147.11,-162.41,-32,1
1667242542,2022-10-31 19:55,66.80,762.98,788.77,214,-147.11,-162.41,-34,1
1667242602,2022-10-31 19:56,66.96,763.00,788.78,214,-147.11,-162.40,-33,1
1667242724,2022-10-31 19:58,67.19,763.05,788.83,214,-147.11,-162.40,-31,1
1667242785,2022-10-31 19:59,67.06,763.07,788.85,214,-147.11,-162.40,-33,1
1667242846,2022-10-31 20:00,67.16,763.08,788.86,214,-147.11,-162.40,-35,1
1667242907,2022-10-31 20:01,67.21,763.10,788.88,214,-147.11,-162.40,-33,1
1667242968,2022-10-31 20:02,67.32,763.11,788.89,214,-147.11,-162.39,-35,1
1667243033,2022-10-31 20:03,67.29,763.12,788.90,214,-147.11,-162.39,-33,1
1667243094,2022-10-31 20:04,67.30,763.14,788.93,214,-147.11,-162.39,-34,1
1667243215,2022-10-31 20:06,67.09,763.18,788.96,214,-147.11,-162.40,-34,1
1667243276,2022-10-31 20:07,67.21,763.21,788.99,214,-147.11,-162.40,-34,1
1667243337,2022-10-31 20:08,67.37,763.23,789.01,214,-147.11,-162.39,-35,1
1667243398,2022-10-31 20:09,67.45,763.23,789.02,214,-147.11,-162.39,-34,1
1667243459,2022-10-31 20:10,67.64,763.23,789.02,214,-147.11,-162.39,-40,1
1667243581,2022-10-31 20:13,67.59,763.26,789.04,214,-147.11,-162.39,-34,1
1667243642,2022-10-31 20:14,67.46,763.28,789.06,214,-147.11,-162.39,-33,1
1667243703,2022-10-31 20:15,67.33,763.29,789.08,214,-147.11,-162.39,-32,1
1667243763,2022-10-31 20:16,67.35,763.31,789.09,214,-147.11,-162.39,-35,1
1667243824,2022-10-31 20:17,67.43,763.29,789.07,214,-147.11,-162.39,-35,1
1667243885,2022-10-31 20:18,67.41,763.30,789.08,214,-147.11,-162.39,-34,1
1667243946,2022-10-31 20:19,67.46,763.32,789.10,214,-147.11,-162.39,-35,1
1667244007,2022-10-31 20:20,67.58,763.32,789.10,214,-147.11,-162.39,-33,1
1667244068,2022-10-31 20:21,67.59,763.33,789.11,214,-147.11,-162.39,-32,1
1667244129,2022-10-31 20:22,67.57,763.33,789.11,214,-147.11,-162.39,-34,1
1667244191,2022-10-31 20:23,67.60,763.33,789.11,214,-147.11,-162.39,-35,1
1667244253,2022-10-31 20:24,67.52,763.35,789.13,214,-147.11,-162.39,-33,1
1667244314,2022-10-31 20:25,67.55,763.35,789.14,214,-147.11,-162.39,-33,1
1667244375,2022-10-31 20:26,67.34,763.37,789.15,214,-147.11,-162.39,-32,1
1667244436,2022-10-31 20:27,67.46,763.37,789.15,214,-147.11,-162.39,-34,1
1667244497,2022-10-31 20:28,67.45,763.41,789.19,214,-147.11,-162.39,-33,1
1667244558,2022-10-31 20:29,67.36,763.42,789.20,214,-147.11,-162.39,-32,1
1667244619,2022-10-31 20:30,67.35,763.46,789.24,214,-147.11,-162.39,-33,1
1667244680,2022-10-31 20:31,67.44,763.46,789.24,214,-147.11,-162.39,-33,1
1667244741,2022-10-31 20:32,67.53,763.51,789.29,214,-147.11,-162.39,-35,1
1667244802,2022-10-31 20:33,67.67,763.53,789.32,214,-147.11,-162.39,-32,1
1667244863,2022-10-31 20:34,67.71,763.58,789.36,214,-147.11,-162.39,-34,1
1667244924,2022-10-31 20:35,67.69,763.58,789.37,214,-147.11,-162.39,-32,1
1667244986,2022-10-31 20:36,67.77,763.61,789.39,214,-147.11,-162.38,-33,1
1667245047,2022-10-31 20:37,67.62,763.64,789.42,214,-147.11,-162.39,-33,1
1667245169,2022-10-31 20:39,67.77,763.70,789.48,214,-147.11,-162.38,-34,1
1667245230,2022-10-31 20:40,67.96,763.70,789.49,214,-147.11,-162.38,-35,1
1667245291,2022-10-31 20:41,68.08,763.72,789.50,214,-147.11,-162.38,-35,1
1667245353,2022-10-31 20:42,68.14,763.71,789.49,214,-147.11,-162.38,-33,1
1667245414,2022-10-31 20:43,68.10,763.73,789.51,214,-147.11,-162.38,-33,1
1667245475,2022-10-31 20:44,68.05,763.74,789.52,214,-147.11,-162.38,-33,1
1667245536,2022-10-31 20:45,68.00,763.73,789.51,214,-147.11,-162.38,-34,1
1667245597,2022-10-31 20:46,67.93,763.73,789.51,214,-147.11,-162.38,-33,1
1667245658,2022-10-31 20:47,67.87,763.75,789.54,214,-147.11,-162.38,-33,1
1667245719,2022-10-31 20:48,67.97,763.77,789.55,214,-147.11,-162.38,-33,1
1667245780,2022-10-31 20:49,67.93,763.78,789.56,214,-147.11,-162.38,-33,1
1667245841,2022-10-31 20:50,68.02,763.78,789.56,214,-147.11,-162.38,-34,1
1667245903,2022-10-31 20:51,67.89,763.79,789.57,214,-147.11,-162.38,-34,1
1667245963,2022-10-31 20:52,67.96,763.80,789.59,214,-147.11,-162.38,-32,1
1667246024,2022-10-31 20:53,68.03,763.81,789.60,214,-147.11,-162.38,-33,1
1667246085,2022-10-31 20:54,68.11,763.82,789.60,214,-147.11,-162.38,-32,1
1667246146,2022-10-31 20:55,68.21,763.84,789.62,214,-147.11,-162.37,-32,1
1667246207,2022-10-31 20:56,68.30,763.83,789.62,214,-147.11,-162.37,-35,1
1667246268,2022-10-31 20:57,68.47,763.87,789.65,214,-147.11,-162.37,-33,1
1667246329,2022-10-31 20:58,68.38,763.87,789.65,214,-147.11,-162.37,-33,1
1667246390,2022-10-31 20:59,68.42,763.91,789.70,214,-147.11,-162.37,-34,1
1667246451,2022-10-31 21:00,68.49,763.95,789.73,214,-147.11,-162.37,-34,1
1667246512,2022-10-31 21:01,68.55,763.93,789.72,214,-147.11,-162.37,-33,1
1667246573,2022-10-31 21:02,68.53,763.94,789.72,214,-147.11,-162.37,-32,1
1667246634,2022-10-31 21:03,68.55,763.95,789.74,214,-147.11,-162.37,-32,1
1667246695,2022-10-31 21:04,68.60,763.97,789.75,214,-147.11,-162.37,-33,1
1667246757,2022-10-31 21:05,68.52,764.01,789.79,214,-147.11,-162.37,-33,1
1667246881,2022-10-31 21:08,68.28,764.01,789.80,214,-147.11,-162.37,-33,1
1667246942,2022-10-31 21:09,68.23,764.02,789.81,214,-147.11,-162.37,-33,1
1667247003,2022-10-31 21:10,68.21,764.02,789.80,214,-147.11,-162.37,-33,1
1667247064,2022-10-31 21:11,68.26,764.01,789.80,214,-147.11,-162.37,-33,1
1667247125,2022-10-31 21:12,68.28,764.03,789.81,214,-147.11,-162.37,-33,1
1667247186,2022-10-31 21:13,68.33,764.03,789.82,214,-147.11,-162.37,-33,1
1667247247,2022-10-31 21:14,68.40,764.04,789.82,214,-147.11,-162.37,-32,1
1667247309,2022-10-31 21:15,68.44,764.03,789.81,214,-147.11,-162.37,-34,1
1667247370,2022-10-31 21:16,68.48,764.04,789.82,214,-147.11,-162.37,-33,1
1667247431,2022-10-31 21:17,68.47,764.05,789.84,214,-147.11,-162.37,-33,1
1667247492,2022-10-31 21:18,68.38,764.07,789.85,214,-147.11,-162.37,-33,1
1667247553,2022-10-31 21:19,68.30,764.11,789.89,214,-147.11,-162.37,-33,1
1667247614,2022-10-31 21:20,68.34,764.14,789.92,214,-147.11,-162.37,-33,1
1667247674,2022-10-31 21:21,68.41,764.16,789.95,214,-147.11,-162.37,-33,1
1667247735,2022-10-31 21:22,68.48,764.19,789.98,214,-147.11,-162.37,-32,1
1667247797,2022-10-31 21:23,68.62,764.19,789.97,214,-147.11,-162.37,-35,1
1667247859,2022-10-31 21:24,68.55,764.21,789.99,214,-147.11,-162.37,-32,1
1667247920,2022-10-31 21:25,68.45,764.24,790.02,214,-147.11,-162.37,-31,1
1667247981,2022-10-31 21:26,68.55,764.25,790.03,214,-147.11,-162.37,-33,1
1667248042,2022-10-31 21:27,68.76,764.28,790.07,214,-147.11,-162.36,-34,1
1667248103,2022-10-31 21:28,68.81,764.29,790.07,214,-147.11,-162.36,-33,1
1667248225,2022-10-31 21:30,68.96,764.33,790.11,214,-147.11,-162.36,-34,1
1667248286,2022-10-31 21:31,68.91,764.37,790.15,214,-147.11,-162.36,-33,1
1667248347,2022-10-31 21:32,68.97,764.40,790.19,214,-147.11,-162.36,-32,1
1667248408,2022-10-31 21:33,69.01,764.40,790.19,214,-147.11,-162.36,-34,1
1667248469,2022-10-31 21:34,69.12,764.42,790.21,214,-147.11,-162.35,-33,1
1667248530,2022-10-31 21:35,69.23,764.42,790.20,214,-147.11,-162.35,-32,1
1667248591,2022-10-31 21:36,69.20,764.43,790.21,214,-147.11,-162.35,-32,1
1667248652,2022-10-31 21:37,69.17,764.46,790.24,214,-147.11,-162.35,-32,1
1667248713,2022-10-31 21:38,69.19,764.44,790.23,214,-147.11,-162.35,-33,1
1667248774,2022-10-31 21:39,69.25,764.46,790.24,214,-147.11,-162.35,-34,1
1667248835,2022-10-31 21:40,69.30,764.46,790.24,214,-147.11,-162.35,-34,1
1667248897,2022-10-31 21:41,69.25,764.46,790.24,214,-147.11,-162.35,-33,1
1667248958,2022-10-31 21:42,69.17,764.48,790.27,214,-147.11,-162.35,-33,1
1667249019,2022-10-31 21:43,69.11,764.47,790.26,214,-147.11,-162.35,-33,1
1667249080,2022-10-31 21:44,69.10,764.51,790.29,214,-147.11,-162.36,-33,1
1667249141,2022-10-31 21:45,69.05,764.54,790.32,214,-147.11,-162.36,-33,1
1667249202,2022-10-31 21:46,69.06,764.57,790.35,214,-147.11,-162.36,-33,1
1667249264,2022-10-31 21:47,69.08,764.56,790.35,214,-147.11,-162.36,-33,1
1667249325,2022-10-31 21:48,69.04,764.61,790.39,214,-147.11,-162.36,-33,1
1667249385,2022-10-31 21:49,68.99,764.60,790.38,214,-147.11,-162.36,-33,1
1667249507,2022-10-31 21:51,69.01,764.63,790.42,214,-147.11,-162.36,-31,1
1667249568,2022-10-31 21:52,69.08,764.67,790.46,214,-147.11,-162.36,-35,1
1667249690,2022-10-31 21:54,69.14,764.67,790.46,214,-147.11,-162.35,-31,1
1667249751,2022-10-31 21:55,69.19,764.67,790.45,214,-147.11,-162.35,-33,1
1667249812,2022-10-31 21:56,69.14,764.70,790.48,214,-147.11,-162.35,-32,1
1667249873,2022-10-31 21:57,69.08,764.70,790.49,214,-147.11,-162.36,-33,1
1667249934,2022-10-31 21:58,69.04,764.72,790.51,214,-147.11,-162.36,-32,1
1667249994,2022-10-31 21:59,69.08,764.72,790.50,214,-147.11,-162.36,-33,1
1667250056,2022-10-31 22:00,69.26,764.73,790.52,214,-147.11,-162.35,-31,1
1667250117,2022-10-31 22:01,69.41,764.75,790.53,214,-147.11,-162.35,-34,1
1667250179,2022-10-31 22:02,69.56,764.73,790.51,214,-147.11,-162.35,-34,1
1667250240,2022-10-31 22:04,69.85,764.75,790.53,214,-147.11,-162.34,-34,1
1667250301,2022-10-31 22:05,69.55,764.76,790.54,214,-147.11,-162.35,-35,1
1667250423,2022-10-31 22:07,69.71,764.79,790.58,214,-147.11,-162.34,-33,1
1667250484,2022-10-31 22:08,69.52,764.79,790.58,214,-147.11,-162.35,-33,1
1667250545,2022-10-31 22:09,69.62,764.82,790.60,214,-147.11,-162.34,-32,1
1667250606,2022-10-31 22:10,69.69,764.82,790.60,214,-147.11,-162.34,-33,1
1667250667,2022-10-31 22:11,69.80,764.82,790.60,214,-147.11,-162.34,-33,1
1667250728,2022-10-31 22:12,69.87,764.84,790.62,214,-147.11,-162.34,-35,1
1667250790,2022-10-31 22:13,69.94,764.85,790.63,214,-147.11,-162.34,-32,1
1667250851,2022-10-31 22:14,69.98,764.87,790.66,214,-147.11,-162.34,-32,1
1667250912,2022-10-31 22:15,69.98,764.88,790.66,214,-147.11,-162.34,-33,1
1667250973,2022-10-31 22:16,69.87,764.90,790.68,214,-147.11,-162.34,-34,1
1667251034,2022-10-31 22:17,69.77,764.91,790.69,214,-147.11,-162.34,-31,1
1667251095,2022-10-31 22:18,69.79,764.94,790.72,214,-147.11,-162.34,-33,1
1667251156,2022-10-31 22:19,69.79,764.93,790.71,214,-147.11,-162.34,-33,1
1667251216,2022-10-31 22:20,69.89,764.94,790.72,214,-147.11,-162.34,-32,1
1667251277,2022-10-31 22:21,69.95,764.95,790.73,214,-147.11,-162.34,-33,1
1667251338,2022-10-31 22:22,70.03,764.95,790.73,214,-147.11,-162.34,-32,1
1667251399,2022-10-31 22:23,69.93,764.96,790.75,214,-147.11,-162.34,-31,1
1667251460,2022-10-31 22:24,69.92,764.97,790.75,214,-147.11,-162.34,-32,1
1667251522,2022-10-31 22:25,69.85,764.99,790.77,214,-147.11,-162.34,-32,1
1667251583,2022-10-31 22:26,69.93,764.98,790.77,214,-147.11,-162.34,-32,1
1667251644,2022-10-31 22:27,69.97,765.00,790.79,214,-147.11,-162.34,-33,1
1667251705,2022-10-31 22:28,69.89,764.99,790.77,214,-147.11,-162.34,-33,1
1667251766,2022-10-31 22:29,69.85,764.99,790.78,214,-147.11,-162.34,-33,1
1667251827,2022-10-31 22:30,69.98,765.02,790.80,214,-147.11,-162.34,-32,1
1667251888,2022-10-31 22:31,70.12,765.03,790.81,214,-147.11,-162.33,-33,1
1667251949,2022-10-31 22:32,70.19,765.02,790.80,214,-147.11,-162.33,-34,1
1667252011,2022-10-31 22:33,70.22,765.04,790.82,214,-147.11,-162.33,-32,1
1667252072,2022-10-31 22:34,70.23,765.04,790.83,214,-147.11,-162.33,-33,1
1667252133,2022-10-31 22:35,70.24,765.03,790.81,214,-147.11,-162.33,-32,1
1667252194,2022-10-31 22:36,70.28,765.04,790.82,214,-147.11,-162.33,-32,1
1667252256,2022-10-31 22:37,70.25,765.08,790.86,214,-147.11,-162.33,-34,1
1667252317,2022-10-31 22:38,70.30,765.08,790.87,214,-147.11,-162.33,-32,1
1667252378,2022-10-31 22:39,70.34,765.09,790.87,214,-147.11,-162.33,-32,1
1667252439,2022-10-31 22:40,70.34,765.12,790.90,214,-147.11,-162.33,-34,1
1667252501,2022-10-31 22:41,70.33,765.11,790.89,214,-147.11,-162.33,-33,1
1667252562,2022-10-31 22:42,70.38,765.10,790.88,214,-147.11,-162.33,-33,1
1667252623,2022-10-31 22:43,70.48,765.11,790.89,214,-147.11,-162.33,-32,1
1667252684,2022-10-31 22:44,70.50,765.11,790.89,214,-147.11,-162.33,-33,1
1667252745,2022-10-31 22:45,70.51,765.10,790.88,214,-147.11,-162.32,-32,1
1667252806,2022-10-31 22:46,70.53,765.09,790.87,214,-147.11,-162.32,-32,1
1667252867,2022-10-31 22:47,70.52,765.10,790.88,214,-147.11,-162.32,-33,1
1667252927,2022-10-31 22:48,70.55,765.13,790.91,214,-147.11,-162.32,-33,1
1667252988,2022-10-31 22:49,70.62,765.13,790.92,214,-147.11,-162.32,-32,1
1667253049,2022-10-31 22:50,70.68,765.12,790.90,214,-147.11,-162.32,-32,1
1667253110,2022-10-31 22:51,70.61,765.14,790.92,214,-147.11,-162.32,-32,1
1667253232,2022-10-31 22:53,70.40,765.11,790.89,214,-147.11,-162.33,-34,1
1667253293,2022-10-31 22:54,70.35,765.11,790.90,214,-147.11,-162.33,-31,1
1667253353,2022-10-31 22:55,70.27,765.14,790.92,214,-147.11,-162.33,-32,1
1667253414,2022-10-31 22:56,70.26,765.14,790.92,214,-147.11,-162.33,-33,1
1667253474,2022-10-31 22:57,70.46,765.15,790.93,214,-147.11,-162.33,-32,1
1667253535,2022-10-31 22:58,70.41,765.14,790.92,214,-147.11,-162.33,-33,1
1667253596,2022-10-31 22:59,70.26,765.18,790.96,214,-147.11,-162.33,-36,1
1667253658,2022-10-31 23:00,70.39,765.19,790.97,214,-147.11,-162.33,-33,1
1667253718,2022-10-31 23:01,70.43,765.22,791.00,214,-147.11,-162.33,-33,1
1667253780,2022-10-31 23:03,70.53,765.26,791.04,214,-147.11,-162.32,-34,1
1667253841,2022-10-31 23:04,70.64,765.24,791.02,214,-147.11,-162.32,-33,1
1667253902,2022-10-31 23:05,70.74,765.19,790.98,214,-147.11,-162.32,-33,1
1667253963,2022-10-31 23:06,70.91,765.20,790.99,214,-147.11,-162.32,-32,1
1667254024,2022-10-31 23:07,70.91,765.21,791.00,214,-147.11,-162.32,-33,1
1667254085,2022-10-31 23:08,70.86,765.21,790.99,214,-147.11,-162.32,-33,1
1667254147,2022-10-31 23:09,70.82,765.20,790.99,214,-147.11,-162.32,-33,1
1667254208,2022-10-31 23:10,70.82,765.19,790.97,214,-147.11,-162.32,-33,1
1667254269,2022-10-31 23:11,70.83,765.21,791.00,214,-147.11,-162.32,-32,1
1667254391,2022-10-31 23:13,70.71,765.21,790.99,214,-147.11,-162.32,-33,1
1667254452,2022-10-31 23:14,70.66,765.23,791.01,214,-147.11,-162.32,-36,1
1667254513,2022-10-31 23:15,70.72,765.25,791.03,214,-147.11,-162.32,-33,1
1667254574,2022-10-31 23:16,70.78,765.24,791.02,214,-147.11,-162.32,-35,1
1667254635,2022-10-31 23:17,70.80,765.27,791.05,214,-147.11,-162.32,-31,1
1667254696,2022-10-31 23:18,70.78,765.26,791.04,214,-147.11,-162.32,-33,1
1667254758,2022-10-31 23:19,70.87,765.26,791.04,214,-147.11,-162.32,-33,1
1667254818,2022-10-31 23:20,70.94,765.24,791.02,214,-147.11,-162.32,-32,1
1667254879,2022-10-31 23:21,70.73,765.26,791.04,214,-147.11,-162.32,-33,1
1667254940,2022-10-31 23:22,70.59,765.27,791.05,214,-147.11,-162.32,-32,1
1667255001,2022-10-31 23:23,70.59,765.27,791.06,214,-147.11,-162.32,-33,1
1667255062,2022-10-31 23:24,70.73,765.27,791.05,214,-147.11,-162.32,-32,1
1667255124,2022-10-31 23:25,70.90,765.29,791.08,214,-147.11,-162.32,-32,1
1667255186,2022-10-31 23:26,70.95,765.29,791.07,214,-147.11,-162.32,-36,1
1667255247,2022-10-31 23:27,70.98,765.31,791.10,214,-147.11,-162.32,-34,1
1667255308,2022-10-31 23:28,71.12,765.30,791.09,214,-147.11,-162.31,-33,1
1667255369,2022-10-31 23:29,71.27,765.32,791.10,214,-147.11,-162.31,-32,1
1667255430,2022-10-31 23:30,71.28,765.30,791.09,214,-147.11,-162.31,-34,1
1667255491,2022-10-31 23:31,71.40,765.31,791.10,214,-147.11,-162.31,-34,1
1667255614,2022-10-31 23:33,71.32,765.35,791.13,214,-147.11,-162.31,-33,1
1667255675,2022-10-31 23:34,71.25,765.37,791.15,214,-147.11,-162.31,-34,1
1667255736,2022-10-31 23:35,71.29,765.35,791.13,214,-147.11,-162.31,-33,1
1667255797,2022-10-31 23:36,71.39,765.36,791.14,214,-147.11,-162.31,-32,1
1667255858,2022-10-31 23:37,71.43,765.37,791.15,214,-147.11,-162.31,-32,1
1667255919,2022-10-31 23:38,71.54,765.35,791.14,214,-147.11,-162.30,-33,1
1667255980,2022-10-31 23:39,71.52,765.35,791.13,214,-147.11,-162.30,-31,1
1667256041,2022-10-31 23:40,71.32,765.36,791.15,214,-147.11,-162.31,-33,1
1667256102,2022-10-31 23:41,71.36,765.36,791.15,214,-147.11,-162.31,-33,1
1667256163,2022-10-31 23:42,71.41,765.38,791.16,214,-147.11,-162.31,-32,1
1667256224,2022-10-31 23:43,71.44,765.38,791.16,214,-147.11,-162.31,-32,1
1667256285,2022-10-31 23:44,71.37,765.39,791.17,214,-147.11,-162.31,-34,1
1667256347,2022-10-31 23:45,71.34,765.41,791.19,214,-147.11,-162.31,-33,1
1667256530,2022-10-31 23:48,71.84,765.44,791.22,214,-147.11,-162.30,-35,1
1667256652,2022-10-31 23:50,71.88,765.43,791.22,214,-147.11,-162.30,-32,1
1667256712,2022-10-31 23:51,71.82,765.43,791.21,214,-147.11,-162.30,-33,1
1667256773,2022-10-31 23:52,71.75,765.42,791.20,214,-147.11,-162.30,-32,1
1667256834,2022-10-31 23:53,71.67,765.43,791.21,214,-147.11,-162.30,-31,1
1667256894,2022-10-31 23:54,71.57,765.44,791.23,214,-147.11,-162.30,-34,1
1667256955,2022-10-31 23:55,71.50,765.44,791.22,214,-147.11,-162.30,-33,1
1667257016,2022-10-31 23:56,71.45,765.47,791.26,214,-147.11,-162.31,-33,1
1667257077,2022-10-31 23:57,71.55,765.47,791.25,214,-147.11,-162.30,-32,1
1667257138,2022-10-31 23:58,71.44,765.47,791.25,214,-147.11,-162.31,-32,1