1667257200,2022-11-01 00:00,71.32,765.49,791.28,214,-147.11,-162.31,-33,1
1667257261,2022-11-01 00:01,71.16,765.49,791.28,214,-147.11,-162.31,-33,1
1667257322,2022-11-01 00:02,70.97,765.52,791.30,214,-147.11,-162.32,-35,1
1667257383,2022-11-01 00:03,70.91,765.56,791.34,214,-147.11,-162.32,-33,1
1667257444,2022-11-01 00:04,71.00,765.58,791.37,214,-147.11,-162.31,-32,1
1667257505,2022-11-01 00:05,71.07,765.61,791.39,214,-147.11,-162.31,-33,1
1667257566,2022-11-01 00:06,71.16,765.59,791.38,214,-147.11,-162.31,-33,1
1667257627,2022-11-01 00:07,71.33,765.56,791.35,214,-147.11,-162.31,-34,1
1667257688,2022-11-01 00:08,71.55,765.56,791.34,214,-147.11,-162.30,-32,1
1667257749,2022-11-01 00:09,71.61,765.53,791.31,214,-147.11,-162.30,-33,1
1667257810,2022-11-01 00:10,71.77,765.53,791.31,214,-147.11,-162.30,-33,1
1667257871,2022-11-01 00:11,71.71,765.54,791.32,214,-147.11,-162.30,-34,1
1667257933,2022-11-01 00:12,71.67,765.53,791.32,214,-147.11,-162.30,-33,1
1667257994,2022-11-01 00:13,71.77,765.57,791.35,214,-147.11,-162.30,-32,1
1667258055,2022-11-01 00:14,71.68,765.57,791.35,214,-147.11,-162.30,-33,1
1667258116,2022-11-01 00:15,71.61,765.58,791.36,214,-147.11,-162.30,-34,1
1667258177,2022-11-01 00:16,71.57,765.64,791.42,214,-147.11,-162.30,-31,1
1667258237,2022-11-01 00:17,71.56,765.66,791.44,214,-147.11,-162.30,-34,1
1667258298,2022-11-01 00:18,71.71,765.69,791.47,214,-147.11,-162.30,-33,1
1667258359,2022-11-01 00:19,71.60,765.69,791.47,214,-147.11,-162.30,-32,1
1667258420,2022-11-01 00:20,71.67,765.69,791.48,214,-147.11,-162.30,-33,1
1667258481,2022-11-01 00:21,71.79,765.72,791.51,214,-147.11,-162.30,-35,1
1667258542,2022-11-01 00:22,71.92,765.70,791.48,214,-147.11,-162.30,-32,1
1667258603,2022-11-01 00:23,72.02,765.67,791.46,214,-147.11,-162.29,-32,1
1667258664,2022-11-01 00:24,72.05,765.68,791.46,214,-147.11,-162.29,-33,1
1667258725,2022-11-01 00:25,72.01,765.67,791.46,214,-147.11,-162.29,-32,1
1667258787,2022-11-01 00:26,71.91,765.67,791.45,214,-147.11,-162.30,-34,1
1667258848,2022-11-01 00:27,71.82,765.66,791.45,214,-147.11,-162.30,-32,1
1667258909,2022-11-01 00:28,71.75,765.67,791.46,214,-147.11,-162.30,-33,1
1667258970,2022-11-01 00:29,71.57,765.68,791.47,214,-147.11,-162.30,-33,1
1667259031,2022-11-01 00:30,71.53,765.71,791.49,214,-147.11,-162.30,-32,1
1667259092,2022-11-01 00:31,71.59,765.69,791.48,214,-147.11,-162.30,-33,1
1667259153,2022-11-01 00:32,71.61,765.74,791.53,214,-147.11,-162.30,-33,1
1667259276,2022-11-01 00:34,71.54,765.75,791.53,214,-147.11,-162.30,-34,1
1667259337,2022-11-01 00:35,71.55,765.74,791.52,214,-147.11,-162.30,-34,1
1667259398,2022-11-01 00:36,71.50,765.74,791.52,214,-147.11,-162.30,-34,1
1667259459,2022-11-01 00:37,71.52,765.71,791.49,214,-147.11,-162.30,-34,1
1667259520,2022-11-01 00:38,71.44,765.69,791.47,214,-147.11,-162.31,-33,1
1667259581,2022-11-01 00:39,71.34,765.68,791.46,214,-147.11,-162.31,-33,1
1667259642,2022-11-01 00:40,71.29,765.67,791.45,214,-147.11,-162.31,-34,1
1667259703,2022-11-01 00:41,71.18,765.68,791.46,214,-147.11,-162.31,-33,1
1667259764,2022-11-01 00:42,71.12,765.68,791.47,214,-147.11,-162.31,-33,1
1667259825,2022-11-01 00:43,71.14,765.69,791.47,214,-147.11,-162.31,-34,1
1667259886,2022-11-01 00:44,71.29,765.71,791.49,214,-147.11,-162.31,-33,1
1667260008,2022-11-01 00:46,71.44,765.73,791.51,214,-147.11,-162.31,-33,1
1667260068,2022-11-01 00:47,71.48,765.77,791.55,214,-147.11,-162.30,-32,1
1667260129,2022-11-01 00:48,71.65,765.77,791.55,214,-147.11,-162.30,-32,1
1667260191,2022-11-01 00:49,71.63,765.74,791.52,214,-147.11,-162.30,-31,1
1667260313,2022-11-01 00:51,71.56,765.76,791.54,214,-147.11,-162.30,-33,1
1667260373,2022-11-01 00:52,71.66,765.74,791.52,214,-147.11,-162.30,-34,1
1667260434,2022-11-01 00:53,71.72,765.74,791.52,214,-147.11,-162.30,-33,1
1667260494,2022-11-01 00:54,71.70,765.74,791.53,214,-147.11,-162.30,-33,1
1667260555,2022-11-01 00:55,71.66,765.73,791.51,214,-147.11,-162.30,-31,1
1667260615,2022-11-01 00:56,71.65,765.72,791.50,214,-147.11,-162.30,-33,1
1667260676,2022-11-01 00:57,71.59,765.74,791.52,214,-147.11,-162.30,-31,1
1667260738,2022-11-01 00:58,71.59,765.75,791.53,214,-147.11,-162.30,-31,1
1667260799,2022-11-01 00:59,71.59,765.75,791.53,214,-147.11,-162.30,-34,1
1667260860,2022-11-01 01:01,71.61,765.78,791.56,214,-147.11,-162.30,-33,1
1667260982,2022-11-01 01:03,71.59,765.76,791.54,214,-147.11,-162.30,-35,1
1667261043,2022-11-01 01:04,71.60,765.77,791.56,214,-147.11,-162.30,-33,1
1667261104,2022-11-01 01:05,71.61,765.76,791.55,214,-147.11,-162.30,-32,1
1667261165,2022-11-01 01:06,71.60,765.77,791.55,214,-147.11,-162.30,-34,1
1667261226,2022-11-01 01:07,71.59,765.77,791.56,214,-147.11,-162.30,-32,1
1667261287,2022-11-01 01:08,71.55,765.77,791.55,214,-147.11,-162.30,-34,1
1667261349,2022-11-01 01:09,71.53,765.79,791.57,214,-147.11,-162.30,-33,1
1667261410,2022-11-01 01:10,71.50,765.79,791.57,214,-147.11,-162.30,-34,1
1667261471,2022-11-01 01:11,71.66,765.78,791.57,214,-147.11,-162.30,-33,1
1667261532,2022-11-01 01:12,71.58,765.78,791.56,214,-147.11,-162.30,-33,1
1667261655,2022-11-01 01:14,71.66,765.78,791.56,214,-147.11,-162.30,-32,1
1667261716,2022-11-01 01:15,71.77,765.82,791.61,214,-147.11,-162.30,-33,1
1667261777,2022-11-01 01:16,71.63,765.84,791.63,214,-147.11,-162.30,-33,1
1667261899,2022-11-01 01:18,71.64,765.96,791.74,214,-147.11,-162.30,-35,1
1667261960,2022-11-01 01:19,71.84,765.97,791.75,214,-147.11,-162.30,-32,1
1667262021,2022-11-01 01:20,71.92,765.98,791.76,214,-147.11,-162.30,-34,1
1667262082,2022-11-01 01:21,71.93,766.02,791.80,214,-147.11,-162.30,-32,1
1667262143,2022-11-01 01:22,72.07,766.02,791.80,214,-147.11,-162.29,-32,1
1667262204,2022-11-01 01:23,72.16,766.03,791.82,214,-147.11,-162.29,-31,1
1667262265,2022-11-01 01:24,72.22,766.02,791.81,214,-147.11,-162.29,-33,1
1667262326,2022-11-01 01:25,72.28,765.99,791.77,214,-147.11,-162.29,-33,1
1667262387,2022-11-01 01:26,72.30,765.98,791.76,214,-147.11,-162.29,-32,1
1667262448,2022-11-01 01:27,72.36,765.98,791.76,214,-147.11,-162.29,-33,1
1667262510,2022-11-01 01:28,72.36,765.97,791.75,214,-147.11,-162.29,-32,1
1667262572,2022-11-01 01:29,72.38,765.99,791.78,214,-147.11,-162.29,-32,1
1667262633,2022-11-01 01:30,72.41,765.99,791.77,214,-147.11,-162.29,-31,1
1667262694,2022-11-01 01:31,72.41,765.98,791.76,214,-147.11,-162.29,-34,1
1667262755,2022-11-01 01:32,72.43,765.95,791.74,214,-147.11,-162.28,-33,1
1667262816,2022-11-01 01:33,72.33,765.92,791.70,214,-147.11,-162.29,-33,1
1667262877,2022-11-01 01:34,72.25,765.93,791.72,214,-147.11,-162.29,-31,1
1667262938,2022-11-01 01:35,72.16,765.92,791.70,214,-147.11,-162.29,-32,1
1667262999,2022-11-01 01:36,72.09,765.93,791.71,214,-147.11,-162.29,-34,1
1667263060,2022-11-01 01:37,72.08,765.90,791.68,214,-147.11,-162.29,-33,1
1667263121,2022-11-01 01:38,72.09,765.89,791.67,214,-147.11,-162.29,-32,1
1667263182,2022-11-01 01:39,72.14,765.87,791.65,214,-147.11,-162.29,-33,1
1667263243,2022-11-01 01:40,72.14,765.89,791.67,214,-147.11,-162.29,-32,1
1667263305,2022-11-01 01:41,72.13,765.85,791.64,214,-147.11,-162.29,-32,1
1667263366,2022-11-01 01:42,72.06,765.86,791.64,214,-147.11,-162.29,-33,1
1667263427,2022-11-01 01:43,71.98,765.85,791.64,214,-147.11,-162.29,-32,1
1667263488,2022-11-01 01:44,71.95,765.86,791.65,214,-147.11,-162.29,-32,1
1667263549,2022-11-01 01:45,71.93,765.88,791.67,214,-147.11,-162.30,-33,1
1667263731,2022-11-01 01:48,71.91,766.02,791.81,214,-147.11,-162.30,-31,1
1667263793,2022-11-01 01:49,72.04,766.02,791.80,214,-147.11,-162.29,-32,1
1667263853,2022-11-01 01:50,72.15,766.03,791.81,214,-147.11,-162.29,-34,1
1667263974,2022-11-01 01:52,72.23,766.06,791.85,214,-147.11,-162.29,-34,1
1667264035,2022-11-01 01:53,72.29,766.07,791.86,214,-147.11,-162.29,-32,1
1667264097,2022-11-01 01:54,72.30,766.09,791.87,214,-147.11,-162.29,-31,1
1667264158,2022-11-01 01:55,72.35,766.12,791.90,214,-147.11,-162.29,-32,1
1667264219,2022-11-01 01:56,72.46,766.09,791.87,214,-147.11,-162.28,-33,1
1667264280,2022-11-01 01:58,72.62,766.11,791.89,214,-147.11,-162.28,-32,1
1667264341,2022-11-01 01:59,72.83,766.09,791.87,214,-147.11,-162.28,-33,1
1667264402,2022-11-01 02:00,73.00,766.08,791.86,214,-147.11,-162.27,-33,1
1667264463,2022-11-01 02:01,73.24,766.07,791.86,214,-147.11,-162.27,-35,1
1667264524,2022-11-01 02:02,73.40,766.06,791.84,214,-147.11,-162.27,-34,1
1667264585,2022-11-01 02:03,73.45,766.06,791.84,214,-147.11,-162.26,-32,1
1667264646,2022-11-01 02:04,73.49,766.04,791.82,214,-147.11,-162.26,-33,1
1667264707,2022-11-01 02:05,73.51,766.04,791.82,214,-147.11,-162.26,-35,1
1667264768,2022-11-01 02:06,73.57,766.04,791.82,214,-147.11,-162.26,-32,1
1667264829,2022-11-01 02:07,73.68,766.04,791.82,214,-147.11,-162.26,-33,1
1667264891,2022-11-01 02:08,73.79,766.02,791.81,214,-147.11,-162.26,-33,1
1667264952,2022-11-01 02:09,73.94,766.05,791.83,214,-147.11,-162.25,-33,1
1667265013,2022-11-01 02:10,74.08,766.04,791.82,214,-147.11,-162.25,-33,1
1667265074,2022-11-01 02:11,74.12,766.02,791.81,214,-147.11,-162.25,-32,1
1667265135,2022-11-01 02:12,74.12,766.01,791.79,214,-147.11,-162.25,-33,1
1667265196,2022-11-01 02:13,74.15,765.99,791.77,214,-147.11,-162.25,-32,1
1667265319,2022-11-01 02:15,74.21,765.97,791.75,214,-147.11,-162.25,-33,1
1667265380,2022-11-01 02:16,74.23,765.97,791.75,214,-147.11,-162.25,-33,1
1667265440,2022-11-01 02:17,74.28,765.96,791.75,214,-147.11,-162.25,-31,1
1667265501,2022-11-01 02:18,74.26,766.01,791.79,214,-147.11,-162.25,-32,1
1667265562,2022-11-01 02:19,74.24,766.08,791.86,214,-147.11,-162.25,-34,1
1667265623,2022-11-01 02:20,74.44,766.32,792.10,214,-147.11,-162.24,-32,1
1667265684,2022-11-01 02:21,75.23,766.53,792.32,214,-147.11,-162.23,-32,1
1667265746,2022-11-01 02:22,75.83,766.62,792.40,214,-147.11,-162.22,-35,1
1667265807,2022-11-01 02:23,76.38,766.70,792.49,214,-147.11,-162.21,-32,1
1667265868,2022-11-01 02:24,77.33,766.71,792.49,214,-147.11,-162.19,-33,1
1667265929,2022-11-01 02:25,77.54,766.66,792.45,214,-147.11,-162.18,-33,1
1667265990,2022-11-01 02:26,77.58,766.65,792.44,214,-147.11,-162.18,-33,1
1667266051,2022-11-01 02:27,77.77,766.69,792.48,214,-147.11,-162.18,-33,1
1667266112,2022-11-01 02:28,78.33,766.80,792.59,214,-147.11,-162.17,-34,1
1667266173,2022-11-01 02:29,78.69,766.72,792.50,214,-147.11,-162.16,-33,1
1667266234,2022-11-01 02:30,78.72,766.57,792.35,214,-147.11,-162.16,-32,1
1667266296,2022-11-01 02:31,78.52,766.46,792.24,214,-147.11,-162.16,-33,1
1667266357,2022-11-01 02:32,78.17,766.38,792.16,214,-147.11,-162.17,-33,1
1667266418,2022-11-01 02:33,77.84,766.30,792.08,214,-147.11,-162.18,-32,1
1667266479,2022-11-01 02:34,77.39,766.24,792.03,214,-147.11,-162.19,-32,1
1667266540,2022-11-01 02:35,77.21,766.20,791.98,214,-147.11,-162.19,-33,1
1667266601,2022-11-01 02:36,76.94,766.17,791.95,214,-147.11,-162.19,-33,1
1667266662,2022-11-01 02:37,76.79,766.14,791.92,214,-147.11,-162.20,-33,1
1667266723,2022-11-01 02:38,76.42,766.13,791.91,214,-147.11,-162.20,-32,1
1667266784,2022-11-01 02:39,76.24,766.14,791.93,214,-147.11,-162.21,-33,1
1667266845,2022-11-01 02:40,76.10,766.12,791.91,214,-147.11,-162.21,-36,1
1667266906,2022-11-01 02:41,76.02,766.14,791.92,214,-147.11,-162.21,-32,1
1667266967,2022-11-01 02:42,75.92,766.12,791.90,214,-147.11,-162.21,-33,1
1667267028,2022-11-01 02:43,75.92,766.05,791.83,214,-147.11,-162.21,-33,1
1667267089,2022-11-01 02:44,75.87,766.03,791.81,214,-147.11,-162.22,-33,1
1667267150,2022-11-01 02:45,75.84,766.01,791.79,214,-147.11,-162.22,-33,1
1667267210,2022-11-01 02:46,75.93,765.96,791.74,214,-147.11,-162.21,-33,1
1667267271,2022-11-01 02:47,75.78,765.94,791.72,214,-147.11,-162.22,-31,1
1667267332,2022-11-01 02:48,75.75,765.90,791.69,214,-147.11,-162.22,-32,1
1667267393,2022-11-01 02:49,75.68,765.87,791.66,214,-147.11,-162.22,-33,1
1667267454,2022-11-01 02:50,75.58,765.85,791.64,214,-147.11,-162.22,-32,1
1667267575,2022-11-01 02:52,75.27,765.87,791.66,214,-147.11,-162.23,-34,1
1667267636,2022-11-01 02:53,75.00,765.89,791.68,214,-147.11,-162.23,-33,1
1667267696,2022-11-01 02:54,75.12,765.89,791.67,214,-147.11,-162.23,-32,1
1667267757,2022-11-01 02:55,75.03,765.91,791.69,214,-147.11,-162.23,-33,1
1667267818,2022-11-01 02:56,74.96,765.95,791.74,214,-147.11,-162.23,-32,1
1667267879,2022-11-01 02:57,74.91,765.99,791.77,214,-147.11,-162.23,-32,1
1667267940,2022-11-01 02:59,75.00,765.98,791.76,214,-147.11,-162.23,-32,1
1667268001,2022-11-01 03:00,74.89,765.99,791.77,214,-147.11,-162.23,-34,1
1667268062,2022-11-01 03:01,74.97,766.04,791.82,214,-147.11,-162.23,-31,1
1667268124,2022-11-01 03:02,75.13,765.98,791.76,214,-147.11,-162.23,-33,1
1667268185,2022-11-01 03:03,75.22,765.93,791.71,214,-147.11,-162.23,-33,1
1667268246,2022-11-01 03:04,75.18,765.89,791.67,214,-147.11,-162.23,-34,1
1667268307,2022-11-01 03:05,75.17,765.88,791.66,214,-147.11,-162.23,-32,1
1667268368,2022-11-01 03:06,75.03,765.87,791.66,214,-147.11,-162.23,-33,1
1667268429,2022-11-01 03:07,74.94,765.88,791.66,214,-147.11,-162.23,-32,1
1667268490,2022-11-01 03:08,74.90,765.88,791.67,214,-147.11,-162.23,-32,1
1667268550,2022-11-01 03:09,74.98,765.85,791.64,214,-147.11,-162.23,-33,1
1667268612,2022-11-01 03:10,74.97,765.82,791.60,214,-147.11,-162.23,-32,1
1667268673,2022-11-01 03:11,74.99,765.78,791.56,214,-147.11,-162.23,-33,1
1667268734,2022-11-01 03:12,74.99,765.75,791.53,214,-147.11,-162.23,-34,1
1667268795,2022-11-01 03:13,75.00,765.73,791.52,214,-147.11,-162.23,-32,1
1667268856,2022-11-01 03:14,75.04,765.78,791.56,214,-147.11,-162.23,-33,1
1667268918,2022-11-01 03:15,74.94,765.90,791.69,214,-147.11,-162.23,-34,1
1667268978,2022-11-01 03:16,75.02,765.95,791.74,214,-147.11,-162.23,-32,1
1667269100,2022-11-01 03:18,75.12,765.96,791.74,214,-147.11,-162.23,-33,1
1667269160,2022-11-01 03:19,75.01,765.95,791.73,214,-147.11,-162.23,-33,1
1667269221,2022-11-01 03:20,74.95,765.94,791.72,214,-147.11,-162.23,-34,1
1667269283,2022-11-01 03:21,74.94,765.95,791.73,214,-147.11,-162.23,-32,1
1667269344,2022-11-01 03:22,74.90,765.96,791.74,214,-147.11,-162.23,-32,1
1667269405,2022-11-01 03:23,74.92,765.93,791.71,214,-147.11,-162.23,-32,1
1667269466,2022-11-01 03:24,75.03,765.92,791.70,214,-147.11,-162.23,-32,1
1667269527,2022-11-01 03:25,74.76,765.91,791.69,214,-147.11,-162.24,-33,1
1667269588,2022-11-01 03:26,74.69,765.94,791.72,214,-147.11,-162.24,-31,1
1667269649,2022-11-01 03:27,74.42,765.96,791.74,214,-147.11,-162.24,-36,1
1667269710,2022-11-01 03:28,74.42,765.95,791.74,214,-147.11,-162.24,-33,1
1667269771,2022-11-01 03:29,74.37,765.94,791.72,214,-147.11,-162.25,-33,1
1667269833,2022-11-01 03:30,74.39,765.91,791.70,214,-147.11,-162.24,-32,1
1667269894,2022-11-01 03:31,74.31,765.94,791.72,214,-147.11,-162.25,-32,1
1667270017,2022-11-01 03:33,74.33,765.96,791.74,214,-147.11,-162.25,-32,1
1667270078,2022-11-01 03:34,74.35,765.98,791.77,214,-147.11,-162.25,-34,1
1667270139,2022-11-01 03:35,74.40,765.98,791.76,214,-147.11,-162.24,-32,1
1667270200,2022-11-01 03:36,74.57,766.03,791.82,214,-147.11,-162.24,-32,1
1667270261,2022-11-01 03:37,74.58,766.06,791.84,214,-147.11,-162.24,-30,1
1667270383,2022-11-01 03:39,74.63,766.10,791.89,214,-147.11,-162.24,-33,1
1667270444,2022-11-01 03:40,74.70,766.12,791.90,214,-147.11,-162.24,-33,1
1667270505,2022-11-01 03:41,74.81,766.13,791.91,214,-147.11,-162.24,-34,1
1667270567,2022-11-01 03:42,74.92,766.10,791.88,214,-147.11,-162.23,-32,1
1667270628,2022-11-01 03:43,75.00,766.11,791.90,214,-147.11,-162.23,-32,1
1667270689,2022-11-01 03:44,74.99,766.17,791.95,214,-147.11,-162.23,-33,1
1667270750,2022-11-01 03:45,75.07,766.29,792.07,214,-147.11,-162.23,-36,1
1667270810,2022-11-01 03:46,75.46,766.26,792.05,214,-147.11,-162.22,-32,1
1667270871,2022-11-01 03:47,75.50,766.28,792.07,214,-147.11,-162.22,-31,1
1667270932,2022-11-01 03:48,75.54,766.24,792.02,214,-147.11,-162.22,-32,1
1667270992,2022-11-01 03:49,75.52,766.17,791.96,214,-147.11,-162.22,-33,1
1667271053,2022-11-01 03:50,75.43,766.10,791.88,214,-147.11,-162.22,-33,1
1667271114,2022-11-01 03:51,75.35,766.13,791.91,214,-147.11,-162.23,-32,1
1667271174,2022-11-01 03:52,75.37,766.25,792.04,214,-147.11,-162.23,-33,1
1667271234,2022-11-01 03:53,75.55,766.29,792.08,214,-147.11,-162.22,-32,1
1667271295,2022-11-01 03:54,75.79,766.34,792.12,214,-147.11,-162.22,-30,1
1667271356,2022-11-01 03:55,75.88,766.34,792.13,214,-147.11,-162.22,-33,1
1667271418,2022-11-01 03:56,75.86,766.33,792.12,214,-147.11,-162.22,-32,1
1667271479,2022-11-01 03:57,75.83,766.42,792.20,214,-147.11,-162.22,-32,1
1667271540,2022-11-01 03:59,76.33,766.66,792.44,214,-147.11,-162.21,-31,1
1667271601,2022-11-01 04:00,77.41,766.92,792.70,214,-147.11,-162.19,-33,1
1667271662,2022-11-01 04:01,78.25,767.15,792.93,214,-147.11,-162.17,-31,1
1667271724,2022-11-01 04:02,78.78,767.15,792.93,214,-147.11,-162.16,-32,1
1667271785,2022-11-01 04:03,78.87,767.12,792.90,214,-147.11,-162.16,-33,1
1667271846,2022-11-01 04:04,79.40,767.34,793.12,214,-147.11,-162.15,-32,1
1667271907,2022-11-01 04:05,80.27,767.52,793.30,214,-147.11,-162.13,-33,1
1667272029,2022-11-01 04:07,80.95,767.42,793.20,214,-147.11,-162.12,-33,1
1667272090,2022-11-01 04:08,80.99,767.32,793.10,214,-147.11,-162.12,-32,1
1667272150,2022-11-01 04:09,80.92,767.28,793.07,214,-147.11,-162.12,-31,1
1667272211,2022-11-01 04:10,80.92,767.35,793.13,214,-147.11,-162.12,-34,1
1667272273,2022-11-01 04:11,81.05,767.37,793.16,214,-147.11,-162.12,-32,1
1667272333,2022-11-01 04:12,81.21,767.35,793.13,214,-147.11,-162.11,-32,1
1667272394,2022-11-01 04:13,81.26,767.30,793.08,214,-147.11,-162.11,-33,1
1667272455,2022-11-01 04:14,81.32,767.24,793.03,214,-147.11,-162.11,-35,1
1667272517,2022-11-01 04:15,81.09,767.19,792.98,214,-147.11,-162.12,-33,1
1667272578,2022-11-01 04:16,81.01,767.24,793.02,214,-147.11,-162.12,-33,1
1667272640,2022-11-01 04:17,81.16,767.39,793.17,214,-147.11,-162.11,-33,1
1667272701,2022-11-01 04:18,81.72,767.53,793.32,214,-147.11,-162.10,-33,1
1667272762,2022-11-01 04:19,82.15,767.47,793.25,214,-147.11,-162.10,-31,1
1667272883,2022-11-01 04:21,82.37,767.47,793.26,214,-147.11,-162.09,-32,1
1667272944,2022-11-01 04:22,82.56,767.46,793.24,214,-147.11,-162.09,-33,1
1667273005,2022-11-01 04:23,82.59,767.52,793.30,214,-147.11,-162.09,-33,1
1667273066,2022-11-01 04:24,83.01,767.58,793.36,214,-147.11,-162.08,-31,1
1667273127,2022-11-01 04:25,83.18,767.54,793.32,214,-147.11,-162.08,-33,1
1667273188,2022-11-01 04:26,83.29,767.52,793.30,214,-147.11,-162.08,-34,1
1667273249,2022-11-01 04:27,83.54,767.76,793.55,214,-147.11,-162.07,-34,1
1667273310,2022-11-01 04:28,84.17,767.83,793.62,214,-147.11,-162.06,-33,1
1667273372,2022-11-01 04:29,84.47,767.84,793.62,214,-147.11,-162.05,-33,1
1667273433,2022-11-01 04:30,84.71,767.91,793.70,214,-147.11,-162.05,-31,1
1667273555,2022-11-01 04:32,85.46,768.00,793.79,214,-147.11,-162.04,-33,1
1667273616,2022-11-01 04:33,85.72,767.99,793.78,214,-147.11,-162.03,-34,1
1667273677,2022-11-01 04:34,85.79,767.89,793.67,214,-147.11,-162.03,-33,1
1667273738,2022-11-01 04:35,85.74,767.95,793.73,214,-147.11,-162.03,-32,1
1667273800,2022-11-01 04:36,85.71,767.98,793.77,214,-147.11,-162.03,-33,1
1667273922,2022-11-01 04:38,85.93,768.10,793.89,214,-147.11,-162.03,-32,1
1667273983,2022-11-01 04:39,85.93,768.05,793.83,214,-147.11,-162.03,-34,1
1667274044,2022-11-01 04:40,85.84,768.10,793.88,214,-147.11,-162.03,-32,1
1667274105,2022-11-01 04:41,85.84,768.12,793.90,214,-147.11,-162.03,-33,1
1667274227,2022-11-01 04:43,85.84,768.24,794.03,214,-147.11,-162.03,-34,1
1667274288,2022-11-01 04:44,85.91,768.26,794.05,214,-147.11,-162.03,-32,1
1667274349,2022-11-01 04:45,85.89,768.14,793.93,214,-147.11,-162.03,-33,1
1667274411,2022-11-01 04:46,85.73,768.19,793.98,214,-147.11,-162.03,-32,1
1667274471,2022-11-01 04:47,85.60,768.20,793.99,214,-147.11,-162.03,-32,1
1667274532,2022-11-01 04:48,85.59,768.34,794.12,214,-147.11,-162.04,-33,1
1667274592,2022-11-01 04:49,85.93,768.48,794.27,214,-147.11,-162.03,-32,1
1667274653,2022-11-01 04:50,86.06,768.36,794.15,214,-147.11,-162.03,-31,1
1667274713,2022-11-01 04:51,86.07,768.44,794.23,214,-147.11,-162.03,-33,1
1667274774,2022-11-01 04:52,86.22,768.40,794.18,214,-147.11,-162.02,-33,1
1667274834,2022-11-01 04:53,86.11,768.39,794.17,214,-147.11,-162.03,-32,1
1667274895,2022-11-01 04:54,86.00,768.52,794.30,214,-147.11,-162.03,-33,1
1667274956,2022-11-01 04:55,86.10,768.60,794.39,214,-147.11,-162.03,-32,1
1667275017,2022-11-01 04:56,86.38,768.68,794.46,214,-147.11,-162.02,-34,1
1667275078,2022-11-01 04:57,86.47,768.63,794.41,214,-147.11,-162.02,-32,1
1667275139,2022-11-01 04:58,86.49,768.50,794.28,214,-147.11,-162.02,-33,1
1667275200,2022-11-01 05:00,86.27,768.45,794.24,214,-147.11,-162.02,-32,1
1667275261,2022-11-01 05:01,86.12,768.34,794.12,214,-147.11,-162.03,-32,1
1667275322,2022-11-01 05:02,85.55,768.47,794.25,214,-147.11,-162.04,-32,1
1667275383,2022-11-01 05:03,85.56,768.47,794.25,214,-147.11,-162.04,-32,1
1667275444,2022-11-01 05:04,85.45,768.41,794.19,214,-147.11,-162.04,-32,1
1667275566,2022-11-01 05:06,85.33,768.58,794.37,214,-147.11,-162.04,-33,1
1667275627,2022-11-01 05:07,85.59,768.69,794.48,214,-147.11,-162.04,-32,1
1667275688,2022-11-01 05:08,86.45,769.03,794.82,214,-147.11,-162.02,-32,1
1667275749,2022-11-01 05:09,87.15,769.04,794.82,214,-147.11,-162.01,-32,1
1667275810,2022-11-01 05:10,87.55,769.02,794.80,214,-147.11,-162.00,-33,1
1667275872,2022-11-01 05:11,87.76,769.11,794.89,214,-147.11,-162.00,-33,1
1667275933,2022-11-01 05:12,87.90,769.16,794.94,214,-147.11,-162.00,-32,1
1667275994,2022-11-01 05:13,88.12,768.97,794.75,214,-147.11,-161.99,-33,1
1667276055,2022-11-01 05:14,88.07,768.77,794.55,214,-147.11,-161.99,-32,1
1667276117,2022-11-01 05:15,87.94,768.60,794.39,214,-147.11,-161.99,-35,1
1667276178,2022-11-01 05:16,87.61,768.49,794.27,214,-147.11,-162.00,-32,1
1667276239,2022-11-01 05:17,87.35,768.40,794.18,214,-147.11,-162.00,-33,1
1667276300,2022-11-01 05:18,87.01,768.25,794.03,214,-147.11,-162.01,-33,1
1667276361,2022-11-01 05:19,86.68,768.16,793.94,214,-147.11,-162.02,-32,1
1667276422,2022-11-01 05:20,86.40,768.13,793.91,214,-147.11,-162.02,-35,1
1667276483,2022-11-01 05:21,86.07,768.31,794.09,214,-147.11,-162.03,-32,1
1667276544,2022-11-01 05:22,86.34,768.37,794.15,214,-147.11,-162.02,-32,1
1667276605,2022-11-01 05:23,86.70,768.51,794.30,214,-147.11,-162.02,-31,1
1667276666,2022-11-01 05:24,87.12,768.59,794.37,214,-147.11,-162.01,-32,1
1667276788,2022-11-01 05:26,87.52,768.54,794.33,214,-147.11,-162.00,-32,1
1667276849,2022-11-01 05:27,87.61,768.53,794.31,214,-147.11,-162.00,-33,1
1667276910,2022-11-01 05:28,87.70,768.67,794.45,214,-147.11,-162.00,-35,1
1667276971,2022-11-01 05:29,88.08,768.54,794.33,214,-147.11,-161.99,-35,1
1667277032,2022-11-01 05:30,88.01,768.59,794.37,214,-147.11,-161.99,-33,1
1667277093,2022-11-01 05:31,88.16,768.62,794.40,214,-147.11,-161.99,-33,1
1667277154,2022-11-01 05:32,88.30,768.59,794.37,214,-147.11,-161.99,-34,1
1667277276,2022-11-01 05:34,88.28,768.40,794.19,214,-147.11,-161.99,-33,1
1667277337,2022-11-01 05:35,87.82,768.37,794.15,214,-147.11,-162.00,-33,1
1667277398,2022-11-01 05:36,87.88,768.32,794.10,214,-147.11,-162.00,-33,1
1667277459,2022-11-01 05:37,87.65,768.19,793.98,214,-147.11,-162.00,-34,1
1667277520,2022-11-01 05:38,87.61,768.12,793.90,214,-147.11,-162.00,-33,1
1667277581,2022-11-01 05:39,87.27,768.16,793.94,214,-147.11,-162.01,-32,1
1667277643,2022-11-01 05:40,87.14,768.24,794.02,214,-147.11,-162.01,-33,1
1667277704,2022-11-01 05:41,87.27,768.29,794.07,214,-147.11,-162.01,-34,1
1667277765,2022-11-01 05:42,87.39,768.22,794.00,214,-147.11,-162.00,-33,1
1667277826,2022-11-01 05:43,87.39,768.20,793.98,214,-147.11,-162.00,-35,1
1667277948,2022-11-01 05:45,87.41,768.17,793.96,214,-147.11,-162.00,-32,1
1667278009,2022-11-01 05:46,87.38,768.09,793.87,214,-147.11,-162.00,-33,1
1667278070,2022-11-01 05:47,87.27,768.05,793.83,214,-147.11,-162.01,-32,1
1667278131,2022-11-01 05:48,87.15,767.96,793.75,214,-147.11,-162.01,-33,1
1667278192,2022-11-01 05:49,87.02,767.88,793.66,214,-147.11,-162.01,-33,1
1667278253,2022-11-01 05:50,86.81,767.87,793.65,214,-147.11,-162.01,-32,1
1667278435,2022-11-01 05:53,86.63,767.81,793.59,214,-147.11,-162.02,-32,1
1667278495,2022-11-01 05:54,86.64,767.74,793.52,214,-147.11,-162.02,-33,1
1667278557,2022-11-01 05:55,86.40,767.81,793.60,214,-147.11,-162.02,-32,1
1667278618,2022-11-01 05:56,86.50,767.73,793.52,214,-147.11,-162.02,-31,1
1667278679,2022-11-01 05:57,86.38,767.81,793.59,214,-147.11,-162.02,-33,1
1667278740,2022-11-01 05:59,86.45,767.75,793.53,214,-147.11,-162.02,-34,1
1667278801,2022-11-01 06:00,86.51,767.67,793.45,214,-147.11,-162.02,-33,1
1667278862,2022-11-01 06:01,86.29,767.71,793.49,214,-147.11,-162.02,-32,1
1667278923,2022-11-01 06:02,86.29,767.74,793.52,214,-147.11,-162.02,-32,1
1667278984,2022-11-01 06:03,86.38,767.76,793.54,214,-147.11,-162.02,-34,1
1667279045,2022-11-01 06:04,86.59,767.68,793.46,214,-147.11,-162.02,-34,1
1667279106,2022-11-01 06:05,86.61,767.59,793.37,214,-147.11,-162.02,-33,1
1667279167,2022-11-01 06:06,86.23,767.67,793.45,214,-147.11,-162.02,-33,1
1667279228,2022-11-01 06:07,86.31,767.65,793.43,214,-147.11,-162.02,-32,1
1667279350,2022-11-01 06:09,86.60,767.77,793.55,214,-147.11,-162.02,-34,1
1667279411,2022-11-01 06:10,86.69,767.75,793.53,214,-147.11,-162.02,-32,1
1667279472,2022-11-01 06:11,86.71,767.90,793.68,214,-147.11,-162.02,-34,1
1667279533,2022-11-01 06:12,86.92,767.92,793.70,214,-147.11,-162.01,-33,1
1667279594,2022-11-01 06:13,87.11,767.93,793.72,214,-147.11,-162.01,-33,1
1667279655,2022-11-01 06:14,87.27,768.00,793.78,214,-147.11,-162.01,-32,1
1667279716,2022-11-01 06:15,87.41,768.08,793.87,214,-147.11,-162.00,-32,1
1667279777,2022-11-01 06:16,87.63,768.13,793.92,214,-147.11,-162.00,-33,1
1667279839,2022-11-01 06:17,87.89,768.16,793.95,214,-147.11,-162.00,-32,1
1667279900,2022-11-01 06:18,88.01,768.19,793.98,214,-147.11,-161.99,-33,1
1667279961,2022-11-01 06:19,88.11,768.22,794.01,214,-147.11,-161.99,-33,1
1667280022,2022-11-01 06:20,88.26,768.15,793.93,214,-147.11,-161.99,-38,1
1667280083,2022-11-01 06:21,88.21,768.08,793.86,214,-147.11,-161.99,-33,1
1667280143,2022-11-01 06:22,88.13,768.23,794.02,214,-147.11,-161.99,-32,1
1667280204,2022-11-01 06:23,88.30,768.08,793.86,214,-147.11,-161.99,-32,1
1667280265,2022-11-01 06:24,88.17,768.08,793.86,214,-147.11,-161.99,-32,1
1667280326,2022-11-01 06:25,88.21,768.19,793.97,214,-147.11,-161.99,-32,1
1667280387,2022-11-01 06:26,88.49,768.26,794.05,214,-147.11,-161.98,-32,1
1667280449,2022-11-01 06:27,89.08,768.35,794.13,214,-147.11,-161.97,-33,1
1667280510,2022-11-01 06:28,89.37,768.40,794.19,214,-147.11,-161.97,-33,1
1667280571,2022-11-01 06:29,89.62,768.40,794.19,214,-147.11,-161.97,-32,1
1667280632,2022-11-01 06:30,89.77,768.50,794.28,214,-147.11,-161.96,-32,1
1667280693,2022-11-01 06:31,90.30,768.53,794.31,214,-147.11,-161.95,-32,1
1667280754,2022-11-01 06:32,90.60,768.56,794.34,214,-147.11,-161.95,-32,1
1667280815,2022-11-01 06:33,90.79,768.66,794.44,214,-147.11,-161.95,-33,1
1667280876,2022-11-01 06:34,90.92,768.64,794.42,214,-147.11,-161.94,-31,1
1667280937,2022-11-01 06:35,91.01,768.59,794.37,214,-147.11,-161.94,-33,1
1667280998,2022-11-01 06:36,91.17,768.59,794.37,214,-147.11,-161.94,-34,1
1667281059,2022-11-01 06:37,91.20,768.54,794.32,214,-147.11,-161.94,-32,1
1667281120,2022-11-01 06:38,91.28,768.65,794.44,214,-147.11,-161.94,-35,1
1667281181,2022-11-01 06:39,91.41,768.67,794.46,214,-147.11,-161.94,-32,1
1667281242,2022-11-01 06:40,91.59,768.63,794.42,214,-147.11,-161.93,-32,1
1667281303,2022-11-01 06:41,91.64,768.64,794.42,214,-147.11,-161.93,-34,1
1667281364,2022-11-01 06:42,91.82,768.62,794.41,214,-147.11,-161.93,-32,1
1667281425,2022-11-01 06:43,91.85,768.65,794.43,214,-147.11,-161.93,-31,1
1667281486,2022-11-01 06:44,92.01,768.62,794.40,214,-147.11,-161.93,-32,1
1667281547,2022-11-01 06:45,91.89,768.66,794.45,214,-147.11,-161.93,-33,1
1667281608,2022-11-01 06:46,91.93,768.58,794.36,214,-147.11,-161.93,-33,1
1667281669,2022-11-01 06:47,91.91,768.45,794.23,214,-147.11,-161.93,-32,1
1667281730,2022-11-01 06:48,91.86,768.34,794.13,214,-147.11,-161.93,-33,1
1667281791,2022-11-01 06:49,91.55,768.31,794.10,214,-147.11,-161.93,-35,1
1667281852,2022-11-01 06:50,91.18,768.34,794.12,214,-147.11,-161.94,-32,1
1667281913,2022-11-01 06:51,91.29,768.59,794.37,214,-147.11,-161.94,-32,1
1667281973,2022-11-01 06:52,91.55,768.66,794.44,214,-147.11,-161.93,-34,1
1667282034,2022-11-01 06:53,91.95,768.84,794.62,214,-147.11,-161.93,-34,1
1667282094,2022-11-01 06:54,92.39,768.89,794.67,214,-147.11,-161.92,-32,1
1667282155,2022-11-01 06:55,92.73,768.92,794.70,214,-147.11,-161.91,-31,1
1667282338,2022-11-01 06:58,93.34,768.86,794.64,214,-147.11,-161.90,-32,1
1667282399,2022-11-01 06:59,93.23,768.84,794.62,214,-147.11,-161.91,-33,1
1667282460,2022-11-01 07:01,93.41,768.90,794.68,214,-147.11,-161.90,-31,1
1667282521,2022-11-01 07:02,93.38,768.95,794.73,214,-147.11,-161.90,-32,1
1667282582,2022-11-01 07:03,93.58,768.92,794.71,214,-147.11,-161.90,-33,1
1667282643,2022-11-01 07:04,93.65,769.08,794.87,214,-147.11,-161.90,-32,1
1667282704,2022-11-01 07:05,93.97,769.01,794.79,214,-147.11,-161.89,-32,1
1667282765,2022-11-01 07:06,94.05,769.11,794.89,214,-147.11,-161.89,-35,1
1667282826,2022-11-01 07:07,94.32,769.04,794.82,214,-147.11,-161.89,-33,1
1667282887,2022-11-01 07:08,94.34,769.08,794.86,214,-147.11,-161.89,-34,1
1667282948,2022-11-01 07:09,94.46,769.17,794.96,214,-147.11,-161.89,-33,1
1667283009,2022-11-01 07:10,94.92,769.24,795.02,214,-147.11,-161.88,-33,1
1667283070,2022-11-01 07:11,94.96,769.25,795.03,214,-147.11,-161.88,-33,1
1667283131,2022-11-01 07:12,95.06,769.23,795.01,214,-147.11,-161.88,-32,1
1667283253,2022-11-01 07:14,95.00,769.28,795.06,214,-147.11,-161.88,-32,1
1667283315,2022-11-01 07:15,95.00,769.48,795.26,214,-147.11,-161.88,-34,1
1667283376,2022-11-01 07:16,95.33,769.55,795.34,214,-147.11,-161.87,-34,1
1667283437,2022-11-01 07:17,95.51,769.75,795.53,214,-147.11,-161.87,-31,1
1667283499,2022-11-01 07:18,97.23,769.76,795.54,214,-147.11,-161.84,-33,1
1667283560,2022-11-01 07:19,97.53,769.81,795.59,214,-147.11,-161.84,-33,1
1667283621,2022-11-01 07:20,97.54,769.81,795.59,214,-147.11,-161.84,-32,1
1667283682,2022-11-01 07:21,97.47,769.89,795.67,214,-147.11,-161.84,-32,1
1667283743,2022-11-01 07:22,97.64,769.91,795.70,214,-147.11,-161.84,-33,1
1667283804,2022-11-01 07:23,97.72,769.85,795.63,214,-147.11,-161.84,-33,1
1667283865,2022-11-01 07:24,97.75,769.78,795.56,214,-147.11,-161.84,-33,1
1667283926,2022-11-01 07:25,97.73,769.78,795.56,214,-147.11,-161.84,-33,1
1667283986,2022-11-01 07:26,97.72,769.79,795.57,214,-147.11,-161.84,-30,1
1667284048,2022-11-01 07:27,97.72,769.71,795.49,214,-147.11,-161.84,-33,1
1667284109,2022-11-01 07:28,97.74,769.76,795.54,214,-147.11,-161.84,-32,1
1667284170,2022-11-01 07:29,97.76,769.77,795.55,214,-147.11,-161.83,-32,1
1667284292,2022-11-01 07:31,97.79,769.67,795.45,214,-147.11,-161.83,-31,1
1667284353,2022-11-01 07:32,97.74,769.70,795.48,214,-147.11,-161.84,-33,1
1667284414,2022-11-01 07:33,97.67,769.62,795.40,214,-147.11,-161.84,-33,1
1667284475,2022-11-01 07:34,97.74,769.57,795.36,214,-147.11,-161.84,-32,1
1667284536,2022-11-01 07:35,97.51,769.58,795.36,214,-147.11,-161.84,-35,1
1667284598,2022-11-01 07:36,97.53,769.66,795.45,214,-147.11,-161.84,-31,1
1667284659,2022-11-01 07:37,97.56,769.47,795.26,214,-147.11,-161.84,-33,1
1667284720,2022-11-01 07:38,97.45,769.43,795.22,214,-147.11,-161.84,-34,1
1667284781,2022-11-01 07:39,97.37,769.41,795.19,214,-147.11,-161.84,-31,1
1667284842,2022-11-01 07:40,97.29,769.38,795.17,214,-147.11,-161.84,-32,1
1667284903,2022-11-01 07:41,97.19,769.41,795.19,214,-147.11,-161.84,-33,1
1667284964,2022-11-01 07:42,97.19,769.47,795.25,214,-147.11,-161.84,-36,1
1667285025,2022-11-01 07:43,97.18,769.40,795.18,214,-147.11,-161.84,-35,1
1667285086,2022-11-01 07:44,97.21,769.35,795.13,214,-147.11,-161.84,-35,1
1667285147,2022-11-01 07:45,97.14,769.37,795.15,214,-147.11,-161.84,-32,1
1667285208,2022-11-01 07:46,97.07,769.37,795.16,214,-147.11,-161.85,-33,1
1667285269,2022-11-01 07:47,97.03,769.28,795.06,214,-147.11,-161.85,-32,1
1667285330,2022-11-01 07:48,96.96,769.26,795.05,214,-147.11,-161.85,-32,1
1667285391,2022-11-01 07:49,96.91,769.19,794.97,214,-147.11,-161.85,-33,1
1667285453,2022-11-01 07:50,96.74,769.21,795.00,214,-147.11,-161.85,-33,1
1667285513,2022-11-01 07:51,96.70,769.18,794.97,214,-147.11,-161.85,-32,1
1667285574,2022-11-01 07:52,96.64,769.13,794.92,214,-147.11,-161.85,-33,1
1667285634,2022-11-01 07:53,96.57,769.03,794.82,214,-147.11,-161.85,-33,1
1667285695,2022-11-01 07:54,96.53,769.16,794.95,214,-147.11,-161.85,-31,1
1667285755,2022-11-01 07:55,96.15,769.10,794.88,214,-147.11,-161.86,-34,1
1667285816,2022-11-01 07:56,95.82,769.14,794.92,214,-147.11,-161.87,-33,1
1667285876,2022-11-01 07:57,95.66,769.07,794.85,214,-147.11,-161.87,-31,1
1667285938,2022-11-01 07:58,95.36,769.12,794.91,214,-147.11,-161.87,-32,1
1667285999,2022-11-01 07:59,94.91,769.29,795.07,214,-147.11,-161.88,-32,1
1667286060,2022-11-01 08:01,94.67,769.34,795.13,214,-147.11,-161.88,-33,1
1667286121,2022-11-01 08:02,94.58,769.35,795.13,214,-147.11,-161.88,-33,1
1667286182,2022-11-01 08:03,94.54,769.32,795.11,214,-147.11,-161.89,-34,1
1667286243,2022-11-01 08:04,94.38,769.44,795.23,214,-147.11,-161.89,-33,1
1667286304,2022-11-01 08:05,94.32,769.56,795.34,214,-147.11,-161.89,-33,1
1667286365,2022-11-01 08:06,94.47,769.58,795.37,214,-147.11,-161.89,-33,1
1667286426,2022-11-01 08:07,94.54,769.51,795.29,214,-147.11,-161.89,-32,1
1667286548,2022-11-01 08:09,94.54,769.41,795.19,214,-147.11,-161.89,-32,1
1667286609,2022-11-01 08:10,94.40,769.42,795.21,214,-147.11,-161.89,-33,1
1667286670,2022-11-01 08:11,94.38,769.24,795.02,214,-147.11,-161.89,-32,1
1667286731,2022-11-01 08:12,94.17,769.28,795.07,214,-147.11,-161.89,-34,1
1667286792,2022-11-01 08:13,94.16,769.10,794.88,214,-147.11,-161.89,-33,1
1667286854,2022-11-01 08:14,93.70,769.02,794.81,214,-147.11,-161.90,-34,1
1667286915,2022-11-01 08:15,93.81,768.96,794.74,214,-147.11,-161.90,-33,1
1667286976,2022-11-01 08:16,93.70,768.99,794.78,214,-147.11,-161.90,-32,1
1667287037,2022-11-01 08:17,93.70,768.92,794.70,214,-147.11,-161.90,-33,1
1667287098,2022-11-01 08:18,93.54,769.05,794.83,214,-147.11,-161.90,-33,1
1667287221,2022-11-01 08:20,93.60,768.84,794.62,214,-147.11,-161.90,-33,1
1667287282,2022-11-01 08:21,93.43,768.84,794.63,214,-147.11,-161.90,-34,1
1667287404,2022-11-01 08:23,93.37,768.76,794.55,214,-147.11,-161.90,-33,1
1667287465,2022-11-01 08:24,93.39,768.67,794.46,214,-147.11,-161.90,-32,1
1667287525,2022-11-01 08:25,93.38,768.52,794.30,214,-147.11,-161.90,-33,1
1667287586,2022-11-01 08:26,93.30,768.39,794.18,214,-147.11,-161.91,-32,1
1667287647,2022-11-01 08:27,93.03,768.42,794.20,214,-147.11,-161.91,-31,1
1667287708,2022-11-01 08:28,92.90,768.44,794.23,214,-147.11,-161.91,-32,1
1667287769,2022-11-01 08:29,92.94,768.30,794.08,214,-147.11,-161.91,-32,1
1667287831,2022-11-01 08:30,92.85,768.24,794.02,214,-147.11,-161.91,-32,1
1667287892,2022-11-01 08:31,92.63,768.38,794.16,214,-147.11,-161.92,-31,1
1667287953,2022-11-01 08:32,92.67,768.38,794.16,214,-147.11,-161.92,-33,1
1667288014,2022-11-01 08:33,92.71,768.37,794.16,214,-147.11,-161.91,-35,1
1667288075,2022-11-01 08:34,92.71,768.38,794.16,214,-147.11,-161.91,-33,1
1667288136,2022-11-01 08:35,92.75,768.27,794.05,214,-147.11,-161.91,-33,1
1667288197,2022-11-01 08:36,92.69,768.21,793.99,214,-147.11,-161.92,-33,1
1667288258,2022-11-01 08:37,92.52,768.10,793.88,214,-147.11,-161.92,-32,1
1667288319,2022-11-01 08:38,92.39,768.03,793.81,214,-147.11,-161.92,-33,1
1667288380,2022-11-01 08:39,92.12,768.02,793.80,214,-147.11,-161.92,-32,1
1667288441,2022-11-01 08:40,92.00,768.00,793.78,214,-147.11,-161.93,-33,1
1667288502,2022-11-01 08:41,91.92,767.85,793.63,214,-147.11,-161.93,-35,1
1667288563,2022-11-01 08:42,91.70,767.75,793.53,214,-147.11,-161.93,-33,1
1667288625,2022-11-01 08:43,91.45,767.75,793.53,214,-147.11,-161.94,-33,1
1667288686,2022-11-01 08:44,91.17,767.83,793.62,214,-147.11,-161.94,-33,1
1667288747,2022-11-01 08:45,91.20,767.78,793.56,214,-147.11,-161.94,-34,1
1667288808,2022-11-01 08:46,91.14,767.73,793.51,214,-147.11,-161.94,-32,1
1667288869,2022-11-01 08:47,91.12,767.74,793.52,214,-147.11,-161.94,-33,1
1667288930,2022-11-01 08:48,91.18,767.60,793.38,214,-147.11,-161.94,-32,1
1667288992,2022-11-01 08:49,91.17,767.48,793.27,214,-147.11,-161.94,-32,1
1667289053,2022-11-01 08:50,91.01,767.43,793.21,214,-147.11,-161.94,-32,1
1667289113,2022-11-01 08:51,90.80,767.39,793.18,214,-147.11,-161.95,-32,1
1667289174,2022-11-01 08:52,90.66,767.31,793.09,214,-147.11,-161.95,-33,1
1667289234,2022-11-01 08:53,90.53,767.19,792.97,214,-147.11,-161.95,-33,1
1667289295,2022-11-01 08:54,90.39,767.06,792.85,214,-147.11,-161.95,-34,1
1667289356,2022-11-01 08:55,90.23,766.97,792.75,214,-147.11,-161.96,-32,1
1667289416,2022-11-01 08:56,90.05,766.88,792.67,214,-147.11,-161.96,-33,1
1667289477,2022-11-01 08:57,89.90,766.78,792.56,214,-147.11,-161.96,-31,1
1667289538,2022-11-01 08:58,89.61,766.76,792.54,214,-147.11,-161.97,-34,1
1667289598,2022-11-01 08:59,89.24,766.80,792.58,214,-147.11,-161.97,-32,1
1667289659,2022-11-01 09:00,89.08,766.80,792.58,214,-147.11,-161.97,-31,1
1667289721,2022-11-01 09:02,88.99,766.82,792.61,214,-147.11,-161.98,-32,1
1667289782,2022-11-01 09:03,88.43,767.13,792.91,214,-147.11,-161.99,-32,1
1667289843,2022-11-01 09:04,88.55,767.37,793.15,214,-147.11,-161.98,-32,1
1667289904,2022-11-01 09:05,88.97,767.48,793.26,214,-147.11,-161.98,-33,1
1667289965,2022-11-01 09:06,89.34,767.36,793.14,214,-147.11,-161.97,-32,1
1667290026,2022-11-01 09:07,89.41,767.21,792.99,214,-147.11,-161.97,-34,1
1667290087,2022-11-01 09:08,89.29,767.11,792.89,214,-147.11,-161.97,-33,1
1667290148,2022-11-01 09:09,89.05,767.02,792.81,214,-147.11,-161.98,-33,1
1667290209,2022-11-01 09:10,88.70,767.07,792.85,214,-147.11,-161.98,-31,1
1667290270,2022-11-01 09:11,88.68,766.93,792.71,214,-147.11,-161.98,-32,1
1667290331,2022-11-01 09:12,88.50,766.87,792.65,214,-147.11,-161.98,-32,1
1667290393,2022-11-01 09:13,88.17,766.83,792.61,214,-147.11,-161.99,-32,1
1667290454,2022-11-01 09:14,88.01,766.77,792.55,214,-147.11,-161.99,-32,1
1667290516,2022-11-01 09:15,87.80,766.70,792.48,214,-147.11,-162.00,-32,1
1667290577,2022-11-01 09:16,87.54,766.66,792.45,214,-147.11,-162.00,-33,1
1667290638,2022-11-01 09:17,87.28,766.65,792.44,214,-147.11,-162.01,-32,1
1667290699,2022-11-01 09:18,87.08,766.59,792.37,214,-147.11,-162.01,-32,1
1667290760,2022-11-01 09:19,87.12,766.53,792.32,214,-147.11,-162.01,-32,1
1667290821,2022-11-01 09:20,86.85,766.48,792.27,214,-147.11,-162.01,-33,1
1667290882,2022-11-01 09:21,86.70,766.42,792.21,214,-147.11,-162.02,-34,1
1667290943,2022-11-01 09:22,86.28,766.61,792.39,214,-147.11,-162.02,-33,1
1667291004,2022-11-01 09:23,86.58,766.72,792.50,214,-147.11,-162.02,-32,1
1667291065,2022-11-01 09:24,87.09,766.78,792.56,214,-147.11,-162.01,-32,1
1667291126,2022-11-01 09:25,86.90,766.80,792.58,214,-147.11,-162.01,-33,1
1667291187,2022-11-01 09:26,86.96,766.77,792.55,214,-147.11,-162.01,-33,1
1667291247,2022-11-01 09:27,87.01,766.65,792.44,214,-147.11,-162.01,-31,1
1667291309,2022-11-01 09:28,86.89,766.51,792.29,214,-147.11,-162.01,-32,1
1667291370,2022-11-01 09:29,86.65,766.47,792.26,214,-147.11,-162.02,-33,1
1667291431,2022-11-01 09:30,86.48,766.38,792.16,214,-147.11,-162.02,-32,1
1667291492,2022-11-01 09:31,86.31,766.31,792.09,214,-147.11,-162.02,-32,1
1667291615,2022-11-01 09:33,85.89,766.27,792.06,214,-147.11,-162.03,-31,1
1667291676,2022-11-01 09:34,85.80,766.29,792.07,214,-147.11,-162.03,-32,1
1667291737,2022-11-01 09:35,85.79,766.20,791.98,214,-147.11,-162.03,-32,1
1667291798,2022-11-01 09:36,85.67,766.19,791.97,214,-147.11,-162.03,-33,1
1667291920,2022-11-01 09:38,85.42,766.26,792.04,214,-147.11,-162.04,-32,1
1667291981,2022-11-01 09:39,85.51,766.15,791.93,214,-147.11,-162.04,-32,1
1667292042,2022-11-01 09:40,85.41,766.09,791.87,214,-147.11,-162.04,-33,1
1667292103,2022-11-01 09:41,85.17,766.06,791.84,214,-147.11,-162.04,-37,1
1667292164,2022-11-01 09:42,85.08,765.99,791.78,214,-147.11,-162.04,-32,1
1667292225,2022-11-01 09:43,85.03,765.86,791.64,214,-147.11,-162.04,-33,1
1667292286,2022-11-01 09:44,84.94,765.78,791.56,214,-147.11,-162.05,-32,1
1667292347,2022-11-01 09:45,84.79,765.70,791.48,214,-147.11,-162.05,-33,1
1667292408,2022-11-01 09:46,84.66,765.63,791.41,214,-147.11,-162.05,-32,1
1667292469,2022-11-01 09:47,84.52,765.58,791.36,214,-147.11,-162.05,-32,1
1667292530,2022-11-01 09:48,84.15,765.62,791.40,214,-147.11,-162.06,-33,1
1667292591,2022-11-01 09:49,84.06,765.57,791.35,214,-147.11,-162.06,-33,1
1667292652,2022-11-01 09:50,83.91,765.54,791.32,214,-147.11,-162.06,-31,1
1667292713,2022-11-01 09:51,83.79,765.52,791.30,214,-147.11,-162.07,-32,1
1667292774,2022-11-01 09:52,83.77,765.56,791.34,214,-147.11,-162.07,-33,1
1667292834,2022-11-01 09:53,83.99,765.71,791.49,214,-147.11,-162.06,-32,1
1667292894,2022-11-01 09:54,84.13,765.67,791.46,214,-147.11,-162.06,-35,1
1667292955,2022-11-01 09:55,83.86,765.72,791.51,214,-147.11,-162.07,-32,1
1667293017,2022-11-01 09:56,84.18,765.80,791.58,214,-147.11,-162.06,-32,1
1667293078,2022-11-01 09:57,84.00,765.69,791.47,214,-147.11,-162.06,-33,1
1667293138,2022-11-01 09:58,83.67,765.71,791.49,214,-147.11,-162.07,-32,1
1667293199,2022-11-01 09:59,83.82,765.73,791.51,214,-147.11,-162.07,-35,1
1667293260,2022-11-01 10:01,83.78,765.67,791.46,214,-147.11,-162.07,-31,1
1667293321,2022-11-01 10:02,83.71,765.71,791.50,214,-147.11,-162.07,-31,1
1667293382,2022-11-01 10:03,83.68,765.69,791.47,214,-147.11,-162.07,-34,1
1667293443,2022-11-01 10:04,83.49,765.65,791.44,214,-147.11,-162.07,-35,1
1667293504,2022-11-01 10:05,83.38,765.65,791.43,214,-147.11,-162.07,-32,1
1667293565,2022-11-01 10:06,83.40,765.69,791.47,214,-147.11,-162.07,-35,1
1667293626,2022-11-01 10:07,83.52,765.59,791.38,214,-147.11,-162.07,-33,1
1667293687,2022-11-01 10:08,83.41,765.49,791.27,214,-147.11,-162.07,-32,1
1667293748,2022-11-01 10:09,83.25,765.42,791.20,214,-147.11,-162.08,-34,1
1667293809,2022-11-01 10:10,82.75,765.41,791.20,214,-147.11,-162.09,-33,1
1667293870,2022-11-01 10:11,82.83,765.50,791.29,214,-147.11,-162.08,-33,1
1667293932,2022-11-01 10:12,83.33,765.77,791.55,214,-147.11,-162.08,-31,1
1667293993,2022-11-01 10:13,83.68,765.82,791.61,214,-147.11,-162.07,-33,1
1667294115,2022-11-01 10:15,84.33,766.01,791.80,214,-147.11,-162.06,-33,1
1667294176,2022-11-01 10:16,84.47,765.93,791.71,214,-147.11,-162.05,-33,1
1667294237,2022-11-01 10:17,84.32,765.95,791.74,214,-147.11,-162.06,-33,1
1667294299,2022-11-01 10:18,84.02,765.86,791.64,214,-147.11,-162.06,-33,1
1667294361,2022-11-01 10:19,83.79,765.70,791.48,214,-147.11,-162.07,-32,1
1667294422,2022-11-01 10:20,83.18,765.77,791.56,214,-147.11,-162.08,-33,1
1667294484,2022-11-01 10:21,83.05,765.75,791.54,214,-147.11,-162.08,-34,1
1667294546,2022-11-01 10:22,82.83,765.67,791.45,214,-147.11,-162.08,-34,1
1667294670,2022-11-01 10:24,82.61,765.71,791.49,214,-147.11,-162.09,-32,1
1667294731,2022-11-01 10:25,82.76,765.70,791.48,214,-147.11,-162.09,-33,1
1667294793,2022-11-01 10:26,82.67,765.62,791.40,214,-147.11,-162.09,-32,1
1667294854,2022-11-01 10:27,82.60,765.64,791.42,214,-147.11,-162.09,-32,1
1667294915,2022-11-01 10:28,82.45,765.50,791.28,214,-147.11,-162.09,-32,1
1667294977,2022-11-01 10:29,82.15,765.38,791.16,214,-147.11,-162.10,-32,1
1667295038,2022-11-01 10:30,82.00,765.53,791.32,214,-147.11,-162.10,-33,1
1667295099,2022-11-01 10:31,82.26,765.57,791.35,214,-147.11,-162.09,-33,1
1667295162,2022-11-01 10:32,82.44,765.44,791.22,214,-147.11,-162.09,-33,1
1667295223,2022-11-01 10:33,82.26,765.24,791.02,214,-147.11,-162.09,-32,1
1667295345,2022-11-01 10:35,81.53,765.28,791.07,214,-147.11,-162.11,-33,1
1667295406,2022-11-01 10:36,81.61,765.40,791.18,214,-147.11,-162.11,-32,1
1667295467,2022-11-01 10:37,81.81,765.47,791.25,214,-147.11,-162.10,-32,1
1667295528,2022-11-01 10:38,81.82,765.47,791.26,214,-147.11,-162.10,-31,1
1667295590,2022-11-01 10:39,81.88,765.46,791.24,214,-147.11,-162.10,-33,1
1667295651,2022-11-01 10:40,81.77,765.38,791.17,214,-147.11,-162.10,-34,1
1667295712,2022-11-01 10:41,81.51,765.33,791.11,214,-147.11,-162.11,-33,1
1667295773,2022-11-01 10:42,81.19,765.26,791.04,214,-147.11,-162.11,-33,1
1667295833,2022-11-01 10:43,81.01,765.33,791.11,214,-147.11,-162.12,-33,1
1667295894,2022-11-01 10:44,81.32,765.34,791.13,214,-147.11,-162.11,-31,1
1667295954,2022-11-01 10:45,80.96,765.11,790.89,214,-147.11,-162.12,-33,1
1667296015,2022-11-01 10:46,80.59,765.09,790.87,214,-147.11,-162.13,-33,1
1667296077,2022-11-01 10:47,80.58,765.00,790.78,214,-147.11,-162.13,-32,1
1667296138,2022-11-01 10:48,80.40,764.91,790.69,214,-147.11,-162.13,-33,1
1667296199,2022-11-01 10:49,80.40,764.84,790.63,214,-147.11,-162.13,-33,1
1667296261,2022-11-01 10:51,80.07,764.77,790.55,214,-147.11,-162.14,-33,1
1667296322,2022-11-01 10:52,79.77,764.76,790.55,214,-147.11,-162.14,-34,1
1667296383,2022-11-01 10:53,79.60,764.79,790.57,214,-147.11,-162.14,-32,1
1667296444,2022-11-01 10:54,79.47,764.88,790.66,214,-147.11,-162.15,-33,1
1667296505,2022-11-01 10:55,79.58,764.92,790.70,214,-147.11,-162.14,-33,1
1667296566,2022-11-01 10:56,79.79,764.99,790.78,214,-147.11,-162.14,-31,1
1667296627,2022-11-01 10:57,79.81,764.95,790.73,214,-147.11,-162.14,-34,1
1667296688,2022-11-01 10:58,79.80,764.87,790.65,214,-147.11,-162.14,-33,1
1667296750,2022-11-01 10:59,79.64,764.72,790.51,214,-147.11,-162.14,-40,1
1667296811,2022-11-01 11:00,79.33,764.69,790.47,214,-147.11,-162.15,-33,1
1667296872,2022-11-01 11:01,79.30,764.78,790.56,214,-147.11,-162.15,-32,1
1667296933,2022-11-01 11:02,79.44,764.67,790.45,214,-147.11,-162.15,-33,1
1667296994,2022-11-01 11:03,79.47,764.66,790.44,214,-147.11,-162.15,-32,1
1667297055,2022-11-01 11:04,79.28,764.63,790.42,214,-147.11,-162.15,-33,1
1667297116,2022-11-01 11:05,79.26,764.66,790.44,214,-147.11,-162.15,-34,1
1667297178,2022-11-01 11:06,79.17,764.54,790.32,214,-147.11,-162.15,-34,1
1667297239,2022-11-01 11:07,78.94,764.55,790.33,214,-147.11,-162.16,-34,1
1667297362,2022-11-01 11:09,78.63,764.37,790.15,214,-147.11,-162.16,-38,1
1667297423,2022-11-01 11:10,78.40,764.27,790.05,214,-147.11,-162.17,-33,1
1667297484,2022-11-01 11:11,78.16,764.34,790.12,214,-147.11,-162.17,-34,1
1667297545,2022-11-01 11:12,78.13,764.30,790.08,214,-147.11,-162.17,-33,1
1667297606,2022-11-01 11:13,77.98,764.23,790.02,214,-147.11,-162.17,-34,1
1667297667,2022-11-01 11:14,77.54,764.19,789.98,214,-147.11,-162.18,-33,1
1667297728,2022-11-01 11:15,77.42,764.26,790.05,214,-147.11,-162.19,-32,1
1667297789,2022-11-01 11:16,77.74,764.29,790.07,214,-147.11,-162.18,-31,1
1667297851,2022-11-01 11:17,77.63,764.40,790.18,214,-147.11,-162.18,-31,1
1667297912,2022-11-01 11:18,77.97,764.44,790.22,214,-147.11,-162.17,-32,1
1667297973,2022-11-01 11:19,77.94,764.28,790.07,214,-147.11,-162.18,-32,1
1667298034,2022-11-01 11:20,77.68,764.23,790.01,214,-147.11,-162.18,-32,1
1667298095,2022-11-01 11:21,77.39,764.15,789.93,214,-147.11,-162.19,-33,1
1667298156,2022-11-01 11:22,77.15,764.13,789.92,214,-147.11,-162.19,-33,1
1667298217,2022-11-01 11:23,77.04,764.12,789.90,214,-147.11,-162.19,-33,1
1667298279,2022-11-01 11:24,76.81,764.08,789.87,214,-147.11,-162.20,-32,1
1667298340,2022-11-01 11:25,76.63,764.09,789.88,214,-147.11,-162.20,-32,1
1667298401,2022-11-01 11:26,77.20,764.06,789.84,214,-147.11,-162.19,-33,1
1667298462,2022-11-01 11:27,77.12,764.01,789.79,214,-147.11,-162.19,-34,1
1667298523,2022-11-01 11:28,77.03,763.94,789.72,214,-147.11,-162.19,-34,1
1667298584,2022-11-01 11:29,76.88,763.72,789.51,214,-147.11,-162.20,-33,1
1667298646,2022-11-01 11:30,76.45,763.61,789.40,214,-147.11,-162.20,-34,1
1667298707,2022-11-01 11:31,75.87,763.68,789.47,214,-147.11,-162.22,-31,1
1667298768,2022-11-01 11:32,75.94,763.81,789.59,214,-147.11,-162.21,-32,1
1667298830,2022-11-01 11:33,76.05,763.81,789.59,214,-147.11,-162.21,-34,1
1667298891,2022-11-01 11:34,76.18,763.81,789.59,214,-147.11,-162.21,-32,1
1667298953,2022-11-01 11:35,76.27,763.81,789.59,214,-147.11,-162.21,-33,1
1667299014,2022-11-01 11:36,76.13,763.78,789.56,214,-147.11,-162.21,-33,1
1667299074,2022-11-01 11:37,76.07,763.87,789.65,214,-147.11,-162.21,-33,1
1667299135,2022-11-01 11:38,76.48,763.98,789.76,214,-147.11,-162.20,-33,1
1667299196,2022-11-01 11:39,76.40,763.77,789.55,214,-147.11,-162.21,-33,1
1667299257,2022-11-01 11:40,75.99,763.73,789.51,214,-147.11,-162.21,-34,1
1667299318,2022-11-01 11:41,75.92,763.77,789.55,214,-147.11,-162.21,-31,1
1667299379,2022-11-01 11:42,76.00,763.74,789.52,214,-147.11,-162.21,-33,1
1667299441,2022-11-01 11:44,76.02,763.78,789.57,214,-147.11,-162.21,-32,1
1667299502,2022-11-01 11:45,76.03,763.61,789.39,214,-147.11,-162.21,-32,1
1667299563,2022-11-01 11:46,75.77,763.43,789.21,214,-147.11,-162.22,-31,1
1667299624,2022-11-01 11:47,75.18,763.43,789.21,214,-147.11,-162.23,-32,1
1667299685,2022-11-01 11:48,75.23,763.48,789.26,214,-147.11,-162.23,-31,1
1667299746,2022-11-01 11:49,75.01,763.42,789.21,214,-147.11,-162.23,-32,1
1667299807,2022-11-01 11:50,75.12,763.53,789.32,214,-147.11,-162.23,-33,1
1667299869,2022-11-01 11:51,75.07,763.43,789.22,214,-147.11,-162.23,-31,1
1667299930,2022-11-01 11:52,74.98,763.38,789.16,214,-147.11,-162.23,-33,1
1667299992,2022-11-01 11:53,74.72,763.31,789.09,214,-147.11,-162.24,-33,1
1667300054,2022-11-01 11:54,74.42,763.23,789.02,214,-147.11,-162.24,-33,1
1667300115,2022-11-01 11:55,74.15,763.18,788.96,214,-147.11,-162.25,-32,1
1667300176,2022-11-01 11:56,74.34,763.26,789.04,214,-147.11,-162.25,-33,1
1667300238,2022-11-01 11:57,74.44,763.19,788.97,214,-147.11,-162.24,-32,1
1667300299,2022-11-01 11:58,74.17,763.03,788.81,214,-147.11,-162.25,-33,1
1667300360,2022-11-01 11:59,73.78,763.00,788.78,214,-147.11,-162.26,-34,1
1667300421,2022-11-01 12:00,74.02,763.12,788.90,214,-147.11,-162.25,-33,1
1667300482,2022-11-01 12:01,73.89,763.04,788.83,214,-147.11,-162.26,-33,1
1667300544,2022-11-01 12:02,74.01,763.01,788.79,214,-147.11,-162.25,-33,1
1667300605,2022-11-01 12:03,73.85,762.87,788.66,214,-147.11,-162.26,-33,1
1667300666,2022-11-01 12:04,73.56,762.92,788.70,214,-147.11,-162.26,-35,1
1667300727,2022-11-01 12:05,73.59,762.89,788.68,214,-147.11,-162.26,-33,1
1667300788,2022-11-01 12:06,73.87,763.02,788.80,214,-147.11,-162.26,-35,1
1667300850,2022-11-01 12:07,73.85,762.98,788.76,214,-147.11,-162.26,-32,1
1667300972,2022-11-01 12:09,73.85,762.95,788.73,214,-147.11,-162.26,-33,1
1667301033,2022-11-01 12:10,73.98,762.85,788.63,214,-147.11,-162.25,-32,1
1667301094,2022-11-01 12:11,73.73,762.75,788.53,214,-147.11,-162.26,-32,1
1667301155,2022-11-01 12:12,73.42,762.65,788.43,214,-147.11,-162.26,-32,1
1667301216,2022-11-01 12:13,73.11,762.49,788.27,214,-147.11,-162.27,-32,1
1667301277,2022-11-01 12:14,72.76,762.36,788.15,214,-147.11,-162.28,-32,1
1667301338,2022-11-01 12:15,72.48,762.22,788.01,214,-147.11,-162.28,-33,1
1667301399,2022-11-01 12:16,72.31,762.15,787.93,214,-147.11,-162.29,-33,1
1667301460,2022-11-01 12:17,72.09,762.10,787.88,214,-147.11,-162.29,-32,1
1667301521,2022-11-01 12:18,71.75,762.14,787.93,214,-147.11,-162.30,-32,1
1667301583,2022-11-01 12:19,71.78,762.28,788.07,214,-147.11,-162.30,-32,1
1667301644,2022-11-01 12:20,71.67,762.27,788.05,214,-147.11,-162.30,-33,1
1667301705,2022-11-01 12:21,71.78,762.33,788.11,214,-147.11,-162.30,-32,1
1667301767,2022-11-01 12:22,72.16,762.44,788.22,214,-147.11,-162.29,-31,1
1667301828,2022-11-01 12:23,72.15,762.43,788.21,214,-147.11,-162.29,-32,1
1667301889,2022-11-01 12:24,72.02,762.40,788.19,214,-147.11,-162.29,-34,1
1667301953,2022-11-01 12:25,72.02,762.24,788.02,214,-147.11,-162.29,-33,1
1667302014,2022-11-01 12:26,71.72,762.07,787.85,214,-147.11,-162.30,-32,1
1667302076,2022-11-01 12:27,71.40,761.99,787.77,214,-147.11,-162.31,-32,1
1667302138,2022-11-01 12:28,71.09,762.10,787.89,214,-147.11,-162.31,-32,1
1667302199,2022-11-01 12:29,71.12,762.05,787.84,214,-147.11,-162.31,-32,1
1667302260,2022-11-01 12:31,71.00,762.00,787.78,214,-147.11,-162.31,-33,1
1667302321,2022-11-01 12:32,70.87,762.00,787.79,214,-147.11,-162.32,-33,1
1667302383,2022-11-01 12:33,71.06,762.10,787.88,214,-147.11,-162.31,-33,1
1667302445,2022-11-01 12:34,71.23,762.17,787.96,214,-147.11,-162.31,-33,1
1667302506,2022-11-01 12:35,71.41,762.17,787.96,214,-147.11,-162.31,-32,1
1667302568,2022-11-01 12:36,71.30,762.07,787.85,214,-147.11,-162.31,-33,1
1667302630,2022-11-01 12:37,71.02,761.95,787.74,214,-147.11,-162.31,-32,1
1667302691,2022-11-01 12:38,70.73,761.82,787.60,214,-147.11,-162.32,-33,1
1667302752,2022-11-01 12:39,70.53,761.70,787.48,214,-147.11,-162.32,-33,1
1667302813,2022-11-01 12:40,70.21,761.72,787.51,214,-147.11,-162.33,-34,1
1667302938,2022-11-01 12:42,70.11,761.80,787.58,214,-147.11,-162.33,-33,1
1667302999,2022-11-01 12:43,70.11,761.73,787.51,214,-147.11,-162.33,-33,1
1667303060,2022-11-01 12:44,69.83,761.64,787.43,214,-147.11,-162.34,-32,1
1667303121,2022-11-01 12:45,69.92,761.69,787.47,214,-147.11,-162.34,-34,1
1667303182,2022-11-01 12:46,69.77,761.55,787.33,214,-147.11,-162.34,-33,1
1667303244,2022-11-01 12:47,69.44,761.45,787.23,214,-147.11,-162.35,-34,1
1667303305,2022-11-01 12:48,69.33,761.37,787.15,214,-147.11,-162.35,-35,1
1667303367,2022-11-01 12:49,69.10,761.26,787.04,214,-147.11,-162.35,-33,1
1667303428,2022-11-01 12:50,68.96,761.19,786.97,214,-147.11,-162.36,-32,1
1667303489,2022-11-01 12:51,68.72,761.14,786.92,214,-147.11,-162.36,-33,1
1667303550,2022-11-01 12:52,68.61,761.05,786.84,214,-147.11,-162.37,-33,1
1667303611,2022-11-01 12:53,68.41,760.98,786.76,214,-147.11,-162.37,-34,1
1667303672,2022-11-01 12:54,67.93,760.97,786.75,214,-147.11,-162.38,-33,1
1667303733,2022-11-01 12:55,67.78,760.92,786.70,214,-147.11,-162.38,-33,1
1667303794,2022-11-01 12:56,67.88,761.10,786.88,214,-147.11,-162.38,-33,1
1667303977,2022-11-01 12:59,67.78,761.04,786.82,214,-147.11,-162.38,-32,1
1667304038,2022-11-01 13:00,67.71,760.95,786.73,214,-147.11,-162.39,-33,1
1667304100,2022-11-01 13:01,67.56,760.85,786.64,214,-147.11,-162.39,-35,1
1667304162,2022-11-01 13:02,67.44,760.79,786.57,214,-147.11,-162.39,-33,1
1667304223,2022-11-01 13:03,67.26,760.68,786.46,214,-147.11,-162.40,-33,1
1667304284,2022-11-01 13:04,67.10,760.61,786.39,214,-147.11,-162.40,-33,1
1667304345,2022-11-01 13:05,66.88,760.53,786.32,214,-147.11,-162.40,-33,1
1667304406,2022-11-01 13:06,66.43,760.52,786.30,214,-147.11,-162.41,-32,1
1667304528,2022-11-01 13:08,66.59,760.51,786.30,214,-147.11,-162.41,-34,1
1667304590,2022-11-01 13:09,66.52,760.44,786.22,214,-147.11,-162.41,-33,1
1667304651,2022-11-01 13:10,66.39,760.46,786.25,214,-147.11,-162.41,-34,1
1667304713,2022-11-01 13:11,66.08,760.41,786.19,214,-147.11,-162.42,-33,1
1667304773,2022-11-01 13:12,65.91,760.42,786.20,214,-147.11,-162.43,-33,1
1667304834,2022-11-01 13:13,65.87,760.31,786.09,214,-147.11,-162.43,-32,1
1667304895,2022-11-01 13:14,65.71,760.23,786.01,214,-147.11,-162.43,-34,1
1667304956,2022-11-01 13:15,65.70,760.16,785.95,214,-147.11,-162.43,-32,1
1667305016,2022-11-01 13:16,65.42,760.10,785.89,214,-147.11,-162.44,-34,1
1667305079,2022-11-01 13:17,65.41,760.04,785.82,214,-147.11,-162.44,-32,1
1667305201,2022-11-01 13:20,65.12,760.19,785.97,214,-147.11,-162.44,-34,1
1667305262,2022-11-01 13:21,65.39,760.30,786.08,214,-147.11,-162.44,-32,1
1667305324,2022-11-01 13:22,65.50,760.23,786.02,214,-147.11,-162.43,-33,1
1667305384,2022-11-01 13:23,65.47,760.19,785.97,214,-147.11,-162.44,-32,1
1667305445,2022-11-01 13:24,65.30,760.10,785.88,214,-147.11,-162.44,-32,1
1667305506,2022-11-01 13:25,65.16,760.06,785.85,214,-147.11,-162.44,-32,1
1667305567,2022-11-01 13:26,65.02,760.11,785.89,214,-147.11,-162.45,-32,1
1667305628,2022-11-01 13:27,64.93,760.10,785.88,214,-147.11,-162.45,-33,1
1667305690,2022-11-01 13:28,65.07,760.14,785.92,214,-147.11,-162.44,-32,1
1667305751,2022-11-01 13:29,65.06,760.07,785.85,214,-147.11,-162.44,-32,1
1667305813,2022-11-01 13:30,64.93,760.00,785.78,214,-147.11,-162.45,-31,1
1667305874,2022-11-01 13:31,64.76,759.97,785.75,214,-147.11,-162.45,-33,1
1667305935,2022-11-01 13:32,64.77,759.98,785.76,214,-147.11,-162.45,-34,1
1667305997,2022-11-01 13:33,64.66,759.89,785.67,214,-147.11,-162.45,-34,1
1667306059,2022-11-01 13:34,64.55,759.80,785.58,214,-147.11,-162.46,-33,1
1667306120,2022-11-01 13:35,64.05,759.75,785.54,214,-147.11,-162.47,-34,1
1667306181,2022-11-01 13:36,64.25,760.03,785.81,214,-147.11,-162.46,-33,1
1667306242,2022-11-01 13:37,64.15,759.89,785.68,214,-147.11,-162.47,-34,1
1667306304,2022-11-01 13:38,63.97,759.85,785.63,214,-147.11,-162.47,-34,1
1667306426,2022-11-01 13:40,64.07,759.90,785.68,214,-147.11,-162.47,-35,1
1667306548,2022-11-01 13:42,64.29,759.96,785.75,214,-147.11,-162.46,-34,1
1667306609,2022-11-01 13:43,64.43,759.99,785.77,214,-147.11,-162.46,-33,1
1667306731,2022-11-01 13:45,64.30,759.80,785.58,214,-147.11,-162.46,-33,1
1667306792,2022-11-01 13:46,63.92,759.65,785.44,214,-147.11,-162.47,-34,1
1667306853,2022-11-01 13:47,63.57,759.59,785.38,214,-147.11,-162.48,-33,1
1667306976,2022-11-01 13:49,63.88,759.93,785.71,214,-147.11,-162.47,-33,1
1667307037,2022-11-01 13:50,64.15,759.98,785.77,214,-147.11,-162.47,-34,1
1667307098,2022-11-01 13:51,64.04,759.84,785.63,214,-147.11,-162.47,-34,1
1667307160,2022-11-01 13:52,63.82,759.69,785.47,214,-147.11,-162.47,-33,1
1667307221,2022-11-01 13:53,63.57,759.59,785.38,214,-147.11,-162.48,-32,1
1667307283,2022-11-01 13:54,63.29,759.49,785.27,214,-147.11,-162.49,-33,1
1667307344,2022-11-01 13:55,63.18,759.42,785.20,214,-147.11,-162.49,-31,1
1667307406,2022-11-01 13:56,62.80,759.50,785.29,214,-147.11,-162.50,-33,1
1667307468,2022-11-01 13:57,63.22,759.75,785.53,214,-147.11,-162.49,-34,1
1667307530,2022-11-01 13:58,63.48,759.83,785.61,214,-147.11,-162.48,-33,1
1667307591,2022-11-01 13:59,63.41,759.73,785.51,214,-147.11,-162.48,-32,1
1667307653,2022-11-01 14:00,63.23,759.69,785.48,214,-147.11,-162.49,-34,1
1667307715,2022-11-01 14:01,63.11,759.72,785.50,214,-147.11,-162.49,-33,1
1667307836,2022-11-01 14:03,62.99,759.61,785.39,214,-147.11,-162.49,-33,1
1667307898,2022-11-01 14:04,62.95,759.62,785.40,214,-147.11,-162.49,-32,1
1667307960,2022-11-01 14:06,62.91,759.54,785.32,214,-147.11,-162.49,-34,1
1667308021,2022-11-01 14:07,62.99,759.66,785.44,214,-147.11,-162.49,-34,1
1667308082,2022-11-01 14:08,63.25,759.71,785.49,214,-147.11,-162.49,-33,1
1667308144,2022-11-01 14:09,63.29,759.76,785.54,214,-147.11,-162.49,-34,1
1667308205,2022-11-01 14:10,63.60,759.81,785.60,214,-147.11,-162.48,-34,1
1667308266,2022-11-01 14:11,63.66,759.83,785.61,214,-147.11,-162.48,-32,1
1667308449,2022-11-01 14:14,63.59,759.70,785.48,214,-147.11,-162.48,-34,1
1667308510,2022-11-01 14:15,63.35,759.62,785.40,214,-147.11,-162.48,-31,1
1667308572,2022-11-01 14:16,63.22,759.57,785.35,214,-147.11,-162.49,-33,1
1667308633,2022-11-01 14:17,63.27,759.59,785.37,214,-147.11,-162.49,-33,1
1667308694,2022-11-01 14:18,63.30,759.69,785.47,214,-147.11,-162.49,-34,1
1667308756,2022-11-01 14:19,63.59,759.80,785.59,214,-147.11,-162.48,-33,1
1667308817,2022-11-01 14:20,63.91,759.92,785.70,214,-147.11,-162.47,-31,1
1667308878,2022-11-01 14:21,64.41,760.00,785.78,214,-147.11,-162.46,-33,1
1667308939,2022-11-01 14:22,64.30,759.99,785.78,214,-147.11,-162.46,-31,1
1667309001,2022-11-01 14:23,64.16,759.93,785.71,214,-147.11,-162.47,-34,1
1667309062,2022-11-01 14:24,64.20,759.99,785.77,214,-147.11,-162.46,-34,1
1667309123,2022-11-01 14:25,64.23,759.98,785.76,214,-147.11,-162.46,-32,1
1667309184,2022-11-01 14:26,64.33,760.00,785.78,214,-147.11,-162.46,-34,1
1667309245,2022-11-01 14:27,64.48,760.09,785.88,214,-147.11,-162.46,-32,1
1667309306,2022-11-01 14:28,64.65,760.10,785.88,214,-147.11,-162.45,-35,1
1667309367,2022-11-01 14:29,64.62,760.05,785.84,214,-147.11,-162.45,-32,1
1667309429,2022-11-01 14:30,64.53,760.02,785.80,214,-147.11,-162.46,-33,1
1667309490,2022-11-01 14:31,64.49,760.02,785.81,214,-147.11,-162.46,-34,1
1667309552,2022-11-01 14:32,64.65,760.14,785.93,214,-147.11,-162.45,-34,1
1667309613,2022-11-01 14:33,64.65,760.09,785.87,214,-147.11,-162.45,-33,1
1667309674,2022-11-01 14:34,64.50,760.06,785.84,214,-147.11,-162.46,-34,1
1667309735,2022-11-01 14:35,64.31,759.96,785.74,214,-147.11,-162.46,-34,1
1667309796,2022-11-01 14:36,63.93,759.88,785.67,214,-147.11,-162.47,-34,1
1667309857,2022-11-01 14:37,63.66,759.86,785.64,214,-147.11,-162.48,-33,1
1667309919,2022-11-01 14:38,63.57,759.89,785.67,214,-147.11,-162.48,-33,1
1667309980,2022-11-01 14:39,63.42,759.86,785.65,214,-147.11,-162.48,-33,1
1667310041,2022-11-01 14:40,63.25,759.81,785.60,214,-147.11,-162.49,-32,1
1667310101,2022-11-01 14:41,62.55,759.87,785.65,214,-147.11,-162.50,-32,1
1667310162,2022-11-01 14:42,62.34,759.82,785.60,214,-147.11,-162.51,-32,1
1667310223,2022-11-01 14:43,62.23,759.72,785.51,214,-147.11,-162.51,-32,1
1667310284,2022-11-01 14:44,61.74,759.74,785.52,214,-147.11,-162.52,-33,1
1667310345,2022-11-01 14:45,61.54,759.62,785.40,214,-147.11,-162.53,-33,1
1667310406,2022-11-01 14:46,61.35,759.55,785.33,214,-147.11,-162.53,-32,1
1667310467,2022-11-01 14:47,61.19,759.51,785.29,214,-147.11,-162.54,-34,1
1667310528,2022-11-01 14:48,60.69,759.58,785.36,214,-147.11,-162.55,-34,1
1667310589,2022-11-01 14:49,60.23,759.51,785.29,214,-147.11,-162.56,-33,1
1667310712,2022-11-01 14:51,60.05,759.54,785.33,214,-147.11,-162.56,-33,1
1667310773,2022-11-01 14:52,59.87,759.51,785.30,214,-147.11,-162.57,-33,1
1667310835,2022-11-01 14:53,59.68,759.47,785.26,214,-147.11,-162.57,-35,1
1667310896,2022-11-01 14:54,59.66,759.41,785.19,214,-147.11,-162.57,-35,1
1667311020,2022-11-01 14:57,59.25,759.38,785.17,214,-147.11,-162.58,-32,1
1667311081,2022-11-01 14:58,59.20,759.34,785.12,214,-147.11,-162.58,-32,1
1667311143,2022-11-01 14:59,59.13,759.32,785.10,214,-147.11,-162.59,-34,1
1667311204,2022-11-01 15:00,59.16,759.22,785.00,214,-147.11,-162.59,-34,1
1667311265,2022-11-01 15:01,58.97,759.13,784.91,214,-147.11,-162.59,-33,1
1667311327,2022-11-01 15:02,58.73,759.10,784.89,214,-147.11,-162.60,-34,1
1667311388,2022-11-01 15:03,58.54,759.08,784.87,214,-147.11,-162.60,-33,1
1667311571,2022-11-01 15:06,58.67,759.13,784.91,214,-147.11,-162.60,-33,1
1667311632,2022-11-01 15:07,58.62,759.21,785.00,214,-147.11,-162.60,-34,1
1667311693,2022-11-01 15:08,58.58,759.13,784.92,214,-147.11,-162.60,-34,1
1667311754,2022-11-01 15:09,58.57,759.13,784.91,214,-147.11,-162.60,-32,1
1667311817,2022-11-01 15:10,58.59,759.20,784.98,214,-147.11,-162.60,-33,1
1667311878,2022-11-01 15:11,58.61,759.16,784.94,214,-147.11,-162.60,-33,1
1667311940,2022-11-01 15:12,58.60,759.08,784.86,214,-147.11,-162.60,-34,1
1667312001,2022-11-01 15:13,58.47,759.04,784.83,214,-147.11,-162.60,-35,1
1667312062,2022-11-01 15:14,58.34,758.96,784.74,214,-147.11,-162.61,-33,1
1667312123,2022-11-01 15:15,58.19,759.04,784.82,214,-147.11,-162.61,-33,1
1667312184,2022-11-01 15:16,58.29,759.11,784.89,214,-147.11,-162.61,-33,1
1667312245,2022-11-01 15:17,58.54,759.19,784.98,214,-147.11,-162.60,-33,1
1667312367,2022-11-01 15:19,58.78,759.30,785.09,214,-147.11,-162.60,-34,1
1667312428,2022-11-01 15:20,59.00,759.29,785.08,214,-147.11,-162.59,-33,1
1667312489,2022-11-01 15:21,59.10,759.30,785.09,214,-147.11,-162.59,-34,1
1667312550,2022-11-01 15:22,59.03,759.30,785.09,214,-147.11,-162.59,-33,1
1667312612,2022-11-01 15:23,59.15,759.40,785.18,214,-147.11,-162.59,-36,1
1667312673,2022-11-01 15:24,59.17,759.37,785.15,214,-147.11,-162.59,-35,1
1667312734,2022-11-01 15:25,58.88,759.28,785.06,214,-147.11,-162.59,-33,1
1667312795,2022-11-01 15:26,58.69,759.28,785.06,214,-147.11,-162.60,-32,1
1667312856,2022-11-01 15:27,59.02,759.49,785.27,214,-147.11,-162.59,-34,1
1667312917,2022-11-01 15:28,59.33,759.55,785.34,214,-147.11,-162.58,-35,1
1667312978,2022-11-01 15:29,59.29,759.60,785.38,214,-147.11,-162.58,-34,1
1667313039,2022-11-01 15:30,59.33,759.63,785.41,214,-147.11,-162.58,-33,1
1667313100,2022-11-01 15:31,59.66,759.80,785.59,214,-147.11,-162.57,-33,1
1667313161,2022-11-01 15:32,59.69,759.74,785.52,214,-147.11,-162.57,-34,1
1667313222,2022-11-01 15:33,59.81,759.82,785.60,214,-147.11,-162.57,-34,1
1667313283,2022-11-01 15:34,59.65,759.72,785.50,214,-147.11,-162.57,-33,1
1667313343,2022-11-01 15:35,59.95,759.99,785.78,214,-147.11,-162.57,-33,1
1667313405,2022-11-01 15:36,60.13,759.95,785.73,214,-147.11,-162.56,-31,1
1667313466,2022-11-01 15:37,60.45,760.07,785.86,214,-147.11,-162.55,-33,1
1667313527,2022-11-01 15:38,60.31,760.03,785.81,214,-147.11,-162.56,-32,1
1667313588,2022-11-01 15:39,60.46,760.14,785.93,214,-147.11,-162.55,-33,1
1667313650,2022-11-01 15:40,60.58,760.17,785.95,214,-147.11,-162.55,-33,1
1667313772,2022-11-01 15:42,60.91,760.23,786.01,214,-147.11,-162.54,-33,1
1667313833,2022-11-01 15:43,60.87,760.22,786.00,214,-147.11,-162.54,-33,1
1667313894,2022-11-01 15:44,60.61,760.09,785.87,214,-147.11,-162.55,-35,1
1667313955,2022-11-01 15:45,60.56,760.13,785.91,214,-147.11,-162.55,-33,1
1667314015,2022-11-01 15:46,60.67,760.24,786.03,214,-147.11,-162.55,-33,1
1667314077,2022-11-01 15:47,60.77,760.21,786.00,214,-147.11,-162.55,-33,1
1667314138,2022-11-01 15:48,60.78,760.22,786.01,214,-147.11,-162.55,-33,1
1667314199,2022-11-01 15:49,60.91,760.36,786.14,214,-147.11,-162.54,-32,1
1667314260,2022-11-01 15:51,61.24,760.44,786.22,214,-147.11,-162.53,-34,1
1667314382,2022-11-01 15:53,61.13,760.41,786.19,214,-147.11,-162.54,-32,1
1667314443,2022-11-01 15:54,61.45,760.54,786.32,214,-147.11,-162.53,-33,1
1667314567,2022-11-01 15:56,61.23,760.68,786.46,214,-147.11,-162.53,-35,1
1667314628,2022-11-01 15:57,61.56,760.81,786.59,214,-147.11,-162.53,-34,1
1667314690,2022-11-01 15:58,61.25,760.69,786.47,214,-147.11,-162.53,-33,1
1667314751,2022-11-01 15:59,61.70,761.00,786.78,214,-147.11,-162.52,-34,1
1667314812,2022-11-01 16:00,61.61,760.86,786.65,214,-147.11,-162.53,-33,1
1667314873,2022-11-01 16:01,61.70,760.99,786.77,214,-147.11,-162.52,-33,1
1667314934,2022-11-01 16:02,61.82,761.10,786.88,214,-147.11,-162.52,-33,1
1667314995,2022-11-01 16:03,61.91,761.10,786.89,214,-147.11,-162.52,-33,1
1667315056,2022-11-01 16:04,61.97,761.16,786.94,214,-147.11,-162.52,-33,1
1667315118,2022-11-01 16:05,62.07,761.25,787.03,214,-147.11,-162.51,-34,1
1667315179,2022-11-01 16:06,62.11,761.32,787.10,214,-147.11,-162.51,-31,1
1667315241,2022-11-01 16:07,62.14,761.22,787.00,214,-147.11,-162.51,-33,1
1667315302,2022-11-01 16:08,61.74,761.01,786.79,214,-147.11,-162.52,-31,1
1667315363,2022-11-01 16:09,61.84,761.18,786.97,214,-147.11,-162.52,-34,1
1667315424,2022-11-01 16:10,62.26,761.30,787.09,214,-147.11,-162.51,-33,1
1667315485,2022-11-01 16:11,62.14,761.32,787.10,214,-147.11,-162.51,-33,1
1667315546,2022-11-01 16:12,62.38,761.35,787.13,214,-147.11,-162.51,-33,1
1667315607,2022-11-01 16:13,62.66,761.46,787.25,214,-147.11,-162.50,-35,1
1667315729,2022-11-01 16:15,62.76,761.46,787.25,214,-147.11,-162.50,-35,1
1667315790,2022-11-01 16:16,62.91,761.45,787.24,214,-147.11,-162.49,-31,1
1667315851,2022-11-01 16:17,62.76,761.44,787.23,214,-147.11,-162.50,-33,1
1667315912,2022-11-01 16:18,62.65,761.37,787.15,214,-147.11,-162.50,-33,1
1667315973,2022-11-01 16:19,63.02,761.58,787.36,214,-147.11,-162.49,-34,1
1667316034,2022-11-01 16:20,63.54,761.75,787.53,214,-147.11,-162.48,-33,1
1667316096,2022-11-01 16:21,63.36,761.72,787.50,214,-147.11,-162.48,-35,1
1667316218,2022-11-01 16:23,63.38,761.71,787.49,214,-147.11,-162.48,-35,1
1667316279,2022-11-01 16:24,63.25,761.68,787.46,214,-147.11,-162.49,-33,1
1667316340,2022-11-01 16:25,63.18,761.58,787.37,214,-147.11,-162.49,-33,1
1667316401,2022-11-01 16:26,62.96,761.59,787.37,214,-147.11,-162.49,-34,1
1667316462,2022-11-01 16:27,63.08,761.60,787.38,214,-147.11,-162.49,-34,1
1667316523,2022-11-01 16:28,63.28,761.81,787.59,214,-147.11,-162.49,-33,1
1667316585,2022-11-01 16:29,63.43,761.69,787.48,214,-147.11,-162.48,-33,1
1667316645,2022-11-01 16:30,63.17,761.55,787.33,214,-147.11,-162.49,-34,1
1667316706,2022-11-01 16:31,62.74,761.55,787.33,214,-147.11,-162.50,-32,1
1667316767,2022-11-01 16:32,63.18,761.84,787.63,214,-147.11,-162.49,-33,1
1667316829,2022-11-01 16:33,63.36,761.93,787.72,214,-147.11,-162.48,-34,1
1667316890,2022-11-01 16:34,63.40,761.91,787.69,214,-147.11,-162.48,-32,1
1667316951,2022-11-01 16:35,63.44,762.05,787.84,214,-147.11,-162.48,-34,1
1667317012,2022-11-01 16:36,63.73,762.05,787.84,214,-147.11,-162.48,-34,1
1667317073,2022-11-01 16:37,64.13,762.24,788.02,214,-147.11,-162.47,-31,1
1667317134,2022-11-01 16:38,64.69,762.48,788.26,214,-147.11,-162.45,-32,1
1667317195,2022-11-01 16:39,64.86,762.56,788.34,214,-147.11,-162.45,-33,1
1667317316,2022-11-01 16:41,65.17,762.71,788.49,214,-147.11,-162.44,-33,1
1667317378,2022-11-01 16:42,65.31,762.66,788.45,214,-147.11,-162.44,-34,1
1667317439,2022-11-01 16:43,65.46,762.71,788.49,214,-147.11,-162.44,-34,1
1667317500,2022-11-01 16:45,65.64,762.78,788.56,214,-147.11,-162.43,-32,1
1667317561,2022-11-01 16:46,65.44,762.74,788.52,214,-147.11,-162.44,-33,1
1667317622,2022-11-01 16:47,65.78,762.91,788.70,214,-147.11,-162.43,-35,1
1667317683,2022-11-01 16:48,65.87,762.91,788.69,214,-147.11,-162.43,-33,1
1667317744,2022-11-01 16:49,65.46,762.75,788.53,214,-147.11,-162.44,-31,1
1667317805,2022-11-01 16:50,65.39,762.81,788.60,214,-147.11,-162.44,-32,1
1667317866,2022-11-01 16:51,65.71,762.94,788.73,214,-147.11,-162.43,-36,1
1667317927,2022-11-01 16:52,65.93,763.04,788.83,214,-147.11,-162.42,-34,1
1667317988,2022-11-01 16:53,65.86,762.93,788.71,214,-147.11,-162.43,-37,1
1667318050,2022-11-01 16:54,66.04,763.02,788.80,214,-147.11,-162.42,-33,1
1667318111,2022-11-01 16:55,66.13,763.00,788.79,214,-147.11,-162.42,-34,1
1667318172,2022-11-01 16:56,65.89,763.02,788.80,214,-147.11,-162.43,-35,1
1667318233,2022-11-01 16:57,66.19,763.11,788.89,214,-147.11,-162.42,-34,1
1667318294,2022-11-01 16:58,66.23,762.99,788.77,214,-147.11,-162.42,-34,1
1667318355,2022-11-01 16:59,66.01,762.99,788.78,214,-147.11,-162.42,-35,1
1667318416,2022-11-01 17:00,65.78,762.95,788.74,214,-147.11,-162.43,-35,1
1667318477,2022-11-01 17:01,65.66,762.89,788.67,214,-147.11,-162.43,-32,1
1667318537,2022-11-01 17:02,65.77,763.09,788.87,214,-147.11,-162.43,-32,1
1667318598,2022-11-01 17:03,66.16,763.11,788.89,214,-147.11,-162.42,-33,1
1667318660,2022-11-01 17:04,66.06,763.10,788.88,214,-147.11,-162.42,-34,1
1667318721,2022-11-01 17:05,66.08,763.13,788.91,214,-147.11,-162.42,-33,1
1667318782,2022-11-01 17:06,66.62,763.39,789.17,214,-147.11,-162.41,-35,1
1667318843,2022-11-01 17:07,67.13,763.53,789.32,214,-147.11,-162.40,-32,1
1667318904,2022-11-01 17:08,67.18,763.33,789.11,214,-147.11,-162.40,-34,1
1667318965,2022-11-01 17:09,66.93,763.41,789.20,214,-147.11,-162.40,-34,1
1667319026,2022-11-01 17:10,66.80,763.36,789.14,214,-147.11,-162.41,-32,1
1667319087,2022-11-01 17:11,66.87,763.34,789.12,214,-147.11,-162.40,-33,1
1667319148,2022-11-01 17:12,66.85,763.33,789.11,214,-147.11,-162.40,-33,1
1667319270,2022-11-01 17:14,67.00,763.44,789.22,214,-147.11,-162.40,-33,1
1667319331,2022-11-01 17:15,67.34,763.57,789.35,214,-147.11,-162.39,-33,1
1667319392,2022-11-01 17:16,67.51,763.53,789.31,214,-147.11,-162.39,-33,1
1667319514,2022-11-01 17:18,67.71,763.58,789.36,214,-147.11,-162.39,-34,1
1667319575,2022-11-01 17:19,67.66,763.56,789.35,214,-147.11,-162.39,-34,1
1667319697,2022-11-01 17:21,67.51,763.60,789.38,214,-147.11,-162.39,-33,1
1667319758,2022-11-01 17:22,67.96,763.66,789.44,214,-147.11,-162.38,-33,1
1667319819,2022-11-01 17:23,67.95,763.77,789.55,214,-147.11,-162.38,-33,1
1667319881,2022-11-01 17:24,68.15,763.71,789.50,214,-147.11,-162.38,-33,1
1667319942,2022-11-01 17:25,67.94,763.59,789.37,214,-147.11,-162.38,-32,1
1667320003,2022-11-01 17:26,67.85,763.66,789.45,214,-147.11,-162.38,-32,1
1667320064,2022-11-01 17:27,68.09,763.70,789.48,214,-147.11,-162.38,-35,1
1667320125,2022-11-01 17:28,68.02,763.74,789.53,214,-147.11,-162.38,-33,1
1667320186,2022-11-01 17:29,68.24,763.82,789.61,214,-147.11,-162.37,-33,1
1667320247,2022-11-01 17:30,68.23,763.88,789.66,214,-147.11,-162.37,-31,1
1667320307,2022-11-01 17:31,68.58,763.91,789.69,214,-147.11,-162.37,-32,1
1667320369,2022-11-01 17:32,68.67,763.92,789.70,214,-147.11,-162.36,-35,1
1667320430,2022-11-01 17:33,69.17,764.14,789.92,214,-147.11,-162.35,-33,1
1667320491,2022-11-01 17:34,69.18,764.05,789.83,214,-147.11,-162.35,-33,1
1667320552,2022-11-01 17:35,69.37,764.15,789.94,214,-147.11,-162.35,-32,1
1667320613,2022-11-01 17:36,69.59,764.21,790.00,214,-147.11,-162.34,-33,1
1667320673,2022-11-01 17:37,69.60,764.10,789.88,214,-147.11,-162.34,-32,1
1667320734,2022-11-01 17:38,69.39,764.17,789.95,214,-147.11,-162.35,-34,1
1667320795,2022-11-01 17:39,69.46,764.13,789.91,214,-147.11,-162.35,-32,1
1667320855,2022-11-01 17:40,69.94,764.25,790.03,214,-147.11,-162.34,-35,1
1667320916,2022-11-01 17:41,69.75,764.17,789.95,214,-147.11,-162.34,-32,1
1667320977,2022-11-01 17:42,69.38,764.06,789.84,214,-147.11,-162.35,-32,1
1667321038,2022-11-01 17:43,69.40,764.24,790.02,214,-147.11,-162.35,-32,1
1667321100,2022-11-01 17:45,69.62,764.26,790.04,214,-147.11,-162.34,-34,1
1667321161,2022-11-01 17:46,69.55,764.23,790.01,214,-147.11,-162.35,-32,1
1667321222,2022-11-01 17:47,69.50,764.22,790.00,214,-147.11,-162.35,-32,1
1667321283,2022-11-01 17:48,69.61,764.27,790.05,214,-147.11,-162.34,-33,1
1667321345,2022-11-01 17:49,69.66,764.26,790.04,214,-147.11,-162.34,-33,1
1667321406,2022-11-01 17:50,69.71,764.24,790.02,214,-147.11,-162.34,-34,1
1667321467,2022-11-01 17:51,69.72,764.27,790.05,214,-147.11,-162.34,-31,1
1667321528,2022-11-01 17:52,69.82,764.30,790.08,214,-147.11,-162.34,-34,1
1667321589,2022-11-01 17:53,70.19,764.50,790.28,214,-147.11,-162.33,-31,1
1667321650,2022-11-01 17:54,70.35,764.48,790.26,214,-147.11,-162.33,-32,1
1667321711,2022-11-01 17:55,70.59,764.65,790.44,214,-147.11,-162.32,-32,1
1667321772,2022-11-01 17:56,70.55,764.62,790.40,214,-147.11,-162.32,-33,1
1667321833,2022-11-01 17:57,70.67,764.62,790.40,214,-147.11,-162.32,-34,1
1667321894,2022-11-01 17:58,70.84,764.72,790.51,214,-147.11,-162.32,-35,1
1667321955,2022-11-01 17:59,70.97,764.65,790.43,214,-147.11,-162.32,-32,1
1667322016,2022-11-01 18:00,71.09,764.73,790.51,214,-147.11,-162.31,-32,1
1667322077,2022-11-01 18:01,70.87,764.65,790.43,214,-147.11,-162.32,-32,1
1667322138,2022-11-01 18:02,70.88,764.53,790.31,214,-147.11,-162.32,-32,1
1667322199,2022-11-01 18:03,70.60,764.57,790.36,214,-147.11,-162.32,-32,1
1667322260,2022-11-01 18:04,70.68,764.56,790.34,214,-147.11,-162.32,-32,1
1667322321,2022-11-01 18:05,70.53,764.50,790.28,214,-147.11,-162.32,-32,1
1667322382,2022-11-01 18:06,70.59,764.57,790.35,214,-147.11,-162.32,-33,1
1667322443,2022-11-01 18:07,70.33,764.49,790.28,214,-147.11,-162.33,-33,1
1667322504,2022-11-01 18:08,70.34,764.60,790.38,214,-147.11,-162.33,-33,1
1667322565,2022-11-01 18:09,70.49,764.59,790.37,214,-147.11,-162.33,-32,1
1667322626,2022-11-01 18:10,70.44,764.57,790.36,214,-147.11,-162.33,-33,1
1667322687,2022-11-01 18:11,70.32,764.56,790.35,214,-147.11,-162.33,-34,1
1667322748,2022-11-01 18:12,70.67,764.76,790.54,214,-147.11,-162.32,-32,1
1667322810,2022-11-01 18:13,70.93,764.77,790.56,214,-147.11,-162.32,-32,1
1667322871,2022-11-01 18:14,70.92,764.71,790.49,214,-147.11,-162.32,-32,1
1667322994,2022-11-01 18:16,70.95,764.80,790.59,214,-147.11,-162.32,-33,1
1667323055,2022-11-01 18:17,71.19,764.88,790.66,214,-147.11,-162.31,-33,1
1667323116,2022-11-01 18:18,71.17,764.81,790.60,214,-147.11,-162.31,-33,1
1667323177,2022-11-01 18:19,71.23,764.85,790.64,214,-147.11,-162.31,-33,1
1667323238,2022-11-01 18:20,70.98,764.80,790.58,214,-147.11,-162.31,-33,1
1667323299,2022-11-01 18:21,71.18,764.87,790.65,214,-147.11,-162.31,-32,1
1667323361,2022-11-01 18:22,71.37,764.94,790.72,214,-147.11,-162.31,-35,1
1667323422,2022-11-01 18:23,71.86,765.07,790.85,214,-147.11,-162.30,-34,1
1667323482,2022-11-01 18:24,71.91,764.97,790.75,214,-147.11,-162.30,-34,1
1667323543,2022-11-01 18:25,71.68,764.89,790.67,214,-147.11,-162.30,-34,1
1667323665,2022-11-01 18:27,72.06,765.03,790.81,214,-147.11,-162.29,-33,1
1667323726,2022-11-01 18:28,71.73,764.95,790.74,214,-147.11,-162.30,-34,1
1667323787,2022-11-01 18:29,71.58,764.85,790.64,214,-147.11,-162.30,-32,1
1667323848,2022-11-01 18:30,71.59,764.89,790.68,214,-147.11,-162.30,-33,1
1667323909,2022-11-01 18:31,71.41,764.90,790.68,214,-147.11,-162.31,-32,1
1667323970,2022-11-01 18:32,71.63,764.95,790.74,214,-147.11,-162.30,-32,1
1667324030,2022-11-01 18:33,71.59,765.02,790.80,214,-147.11,-162.30,-32,1
1667324092,2022-11-01 18:34,71.66,765.01,790.80,214,-147.11,-162.30,-32,1
1667324153,2022-11-01 18:35,71.63,765.00,790.78,214,-147.11,-162.30,-33,1
1667324213,2022-11-01 18:36,71.44,764.96,790.74,214,-147.11,-162.31,-34,1
1667324274,2022-11-01 18:37,71.53,764.96,790.74,214,-147.11,-162.30,-32,1
1667324335,2022-11-01 18:38,71.39,764.99,790.77,214,-147.11,-162.31,-31,1
1667324395,2022-11-01 18:39,71.59,765.07,790.85,214,-147.11,-162.30,-33,1
1667324456,2022-11-01 18:40,71.85,765.07,790.85,214,-147.11,-162.30,-33,1
1667324518,2022-11-01 18:41,71.67,765.00,790.78,214,-147.11,-162.30,-32,1
1667324579,2022-11-01 18:42,71.59,765.06,790.85,214,-147.11,-162.30,-32,1
1667324640,2022-11-01 18:44,71.98,765.19,790.98,214,-147.11,-162.29,-33,1
1667324701,2022-11-01 18:45,72.11,765.17,790.96,214,-147.11,-162.29,-33,1
1667324762,2022-11-01 18:46,72.11,765.16,790.94,214,-147.11,-162.29,-35,1
1667324823,2022-11-01 18:47,72.10,765.14,790.93,214,-147.11,-162.29,-30,1
1667324884,2022-11-01 18:48,72.11,765.14,790.92,214,-147.11,-162.29,-34,1
1667324945,2022-11-01 18:49,72.22,765.21,791.00,214,-147.11,-162.29,-33,1
1667325006,2022-11-01 18:50,72.65,765.32,791.10,214,-147.11,-162.28,-33,1
1667325067,2022-11-01 18:51,72.26,765.20,790.98,214,-147.11,-162.29,-33,1
1667325128,2022-11-01 18:52,72.45,765.28,791.06,214,-147.11,-162.28,-33,1
1667325189,2022-11-01 18:53,72.27,765.25,791.04,214,-147.11,-162.29,-34,1
1667325250,2022-11-01 18:54,72.27,765.21,791.00,214,-147.11,-162.29,-33,1
1667325311,2022-11-01 18:55,72.13,765.22,791.00,214,-147.11,-162.29,-35,1
1667325372,2022-11-01 18:56,72.07,765.25,791.03,214,-147.11,-162.29,-32,1
1667325434,2022-11-01 18:57,72.31,765.25,791.03,214,-147.11,-162.29,-34,1
1667325556,2022-11-01 18:59,72.09,765.18,790.96,214,-147.11,-162.29,-33,1
1667325617,2022-11-01 19:00,71.76,765.12,790.90,214,-147.11,-162.30,-33,1
1667325678,2022-11-01 19:01,71.41,765.09,790.87,214,-147.11,-162.31,-32,1
1667325739,2022-11-01 19:02,71.34,765.06,790.84,214,-147.11,-162.31,-33,1
1667325800,2022-11-01 19:03,71.18,765.05,790.83,214,-147.11,-162.31,-32,1
1667325861,2022-11-01 19:04,71.14,764.98,790.76,214,-147.11,-162.31,-32,1
1667325923,2022-11-01 19:05,70.90,764.90,790.69,214,-147.11,-162.32,-32,1
1667325984,2022-11-01 19:06,70.76,764.88,790.66,214,-147.11,-162.32,-33,1
1667326045,2022-11-01 19:07,70.55,764.91,790.69,214,-147.11,-162.32,-32,1
1667326106,2022-11-01 19:08,70.77,765.05,790.83,214,-147.11,-162.32,-32,1
1667326167,2022-11-01 19:09,70.83,765.04,790.82,214,-147.11,-162.32,-32,1
1667326228,2022-11-01 19:10,70.73,764.97,790.75,214,-147.11,-162.32,-34,1
1667326290,2022-11-01 19:11,70.59,764.95,790.73,214,-147.11,-162.32,-32,1
1667326351,2022-11-01 19:12,70.41,764.98,790.77,214,-147.11,-162.33,-33,1
1667326412,2022-11-01 19:13,70.41,764.95,790.73,214,-147.11,-162.33,-33,1
1667326473,2022-11-01 19:14,70.30,764.94,790.72,214,-147.11,-162.33,-32,1
1667326534,2022-11-01 19:15,70.16,764.88,790.67,214,-147.11,-162.33,-32,1
1667326595,2022-11-01 19:16,70.04,764.86,790.65,214,-147.11,-162.33,-33,1
1667326656,2022-11-01 19:17,69.96,764.85,790.63,214,-147.11,-162.34,-33,1
1667326717,2022-11-01 19:18,69.97,764.87,790.66,214,-147.11,-162.34,-33,1
1667326778,2022-11-01 19:19,69.98,764.90,790.68,214,-147.11,-162.34,-33,1
1667326839,2022-11-01 19:20,70.11,764.90,790.69,214,-147.11,-162.33,-31,1
1667326900,2022-11-01 19:21,70.10,764.96,790.74,214,-147.11,-162.33,-32,1
1667326961,2022-11-01 19:22,70.45,765.06,790.84,214,-147.11,-162.33,-33,1
1667327083,2022-11-01 19:24,70.62,765.11,790.89,214,-147.11,-162.32,-33,1
1667327144,2022-11-01 19:25,70.71,765.11,790.89,214,-147.11,-162.32,-33,1
1667327206,2022-11-01 19:26,70.93,765.12,790.90,214,-147.11,-162.32,-33,1
1667327267,2022-11-01 19:27,70.71,765.16,790.95,214,-147.11,-162.32,-32,1
1667327328,2022-11-01 19:28,70.78,765.18,790.96,214,-147.11,-162.32,-32,1
1667327389,2022-11-01 19:29,70.95,765.09,790.88,214,-147.11,-162.32,-36,1
1667327450,2022-11-01 19:30,70.87,765.18,790.96,214,-147.11,-162.32,-32,1
1667327511,2022-11-01 19:31,71.29,765.25,791.03,214,-147.11,-162.31,-34,1
1667327572,2022-11-01 19:32,71.35,765.23,791.01,214,-147.11,-162.31,-32,1
1667327633,2022-11-01 19:33,71.24,765.19,790.97,214,-147.11,-162.31,-34,1
1667327694,2022-11-01 19:34,71.18,765.17,790.95,214,-147.11,-162.31,-32,1
1667327754,2022-11-01 19:35,71.25,765.26,791.04,214,-147.11,-162.31,-31,1
1667327815,2022-11-01 19:36,71.23,765.22,791.01,214,-147.11,-162.31,-31,1
1667327876,2022-11-01 19:37,71.32,765.32,791.10,214,-147.11,-162.31,-32,1
1667327937,2022-11-01 19:38,71.34,765.31,791.09,214,-147.11,-162.31,-31,1
1667327998,2022-11-01 19:39,71.38,765.38,791.16,214,-147.11,-162.31,-32,1
1667328059,2022-11-01 19:40,71.68,765.56,791.35,214,-147.11,-162.30,-33,1
1667328120,2022-11-01 19:42,72.13,765.60,791.38,214,-147.11,-162.29,-32,1
1667328181,2022-11-01 19:43,72.25,765.66,791.44,214,-147.11,-162.29,-33,1
1667328242,2022-11-01 19:44,72.45,765.64,791.42,214,-147.11,-162.28,-33,1
1667328303,2022-11-01 19:45,72.65,765.67,791.45,214,-147.11,-162.28,-33,1
1667328364,2022-11-01 19:46,72.77,765.83,791.62,214,-147.11,-162.28,-32,1
1667328425,2022-11-01 19:47,73.17,765.89,791.67,214,-147.11,-162.27,-33,1
1667328487,2022-11-01 19:48,73.33,765.84,791.62,214,-147.11,-162.27,-33,1
1667328548,2022-11-01 19:49,73.29,765.90,791.69,214,-147.11,-162.27,-34,1
1667328609,2022-11-01 19:50,73.20,765.81,791.60,214,-147.11,-162.27,-33,1
1667328670,2022-11-01 19:51,72.88,765.73,791.52,214,-147.11,-162.28,-33,1
1667328731,2022-11-01 19:52,72.70,765.67,791.46,214,-147.11,-162.28,-32,1
1667328792,2022-11-01 19:53,72.45,765.68,791.47,214,-147.11,-162.28,-33,1
1667328853,2022-11-01 19:54,72.39,765.69,791.47,214,-147.11,-162.29,-33,1
1667328914,2022-11-01 19:55,72.36,765.62,791.40,214,-147.11,-162.29,-33,1
1667328975,2022-11-01 19:56,72.07,765.64,791.42,214,-147.11,-162.29,-34,1
1667329036,2022-11-01 19:57,72.18,765.71,791.50,214,-147.11,-162.29,-33,1
1667329097,2022-11-01 19:58,72.20,765.68,791.46,214,-147.11,-162.29,-33,1
1667329158,2022-11-01 19:59,72.31,765.69,791.47,214,-147.11,-162.29,-32,1
1667329219,2022-11-01 20:00,72.43,765.81,791.60,214,-147.11,-162.28,-32,1
1667329280,2022-11-01 20:01,72.82,765.89,791.68,214,-147.11,-162.28,-33,1
1667329341,2022-11-01 20:02,72.96,765.93,791.72,214,-147.11,-162.27,-33,1
1667329402,2022-11-01 20:03,73.17,766.01,791.80,214,-147.11,-162.27,-34,1
1667329463,2022-11-01 20:04,73.38,766.01,791.79,214,-147.11,-162.27,-32,1
1667329524,2022-11-01 20:05,73.15,766.02,791.81,214,-147.11,-162.27,-32,1
1667329586,2022-11-01 20:06,73.31,766.05,791.83,214,-147.11,-162.27,-32,1
1667329646,2022-11-01 20:07,73.35,766.07,791.86,214,-147.11,-162.27,-32,1
1667329707,2022-11-01 20:08,73.33,766.10,791.88,214,-147.11,-162.27,-32,1
1667329768,2022-11-01 20:09,73.45,766.20,791.99,214,-147.11,-162.26,-32,1
1667329830,2022-11-01 20:10,74.10,766.33,792.11,214,-147.11,-162.25,-32,1
1667329891,2022-11-01 20:11,74.38,766.42,792.20,214,-147.11,-162.25,-31,1
1667329952,2022-11-01 20:12,74.53,766.33,792.11,214,-147.11,-162.24,-32,1
1667330013,2022-11-01 20:13,74.84,766.52,792.30,214,-147.11,-162.24,-32,1
1667330075,2022-11-01 20:14,75.32,766.62,792.41,214,-147.11,-162.23,-33,1
1667330136,2022-11-01 20:15,75.43,766.60,792.38,214,-147.11,-162.22,-33,1
1667330197,2022-11-01 20:16,75.48,766.55,792.34,214,-147.11,-162.22,-34,1
1667330258,2022-11-01 20:17,75.44,766.60,792.38,214,-147.11,-162.22,-32,1
1667330319,2022-11-01 20:18,75.52,766.64,792.42,214,-147.11,-162.22,-34,1
1667330380,2022-11-01 20:19,75.64,766.67,792.45,214,-147.11,-162.22,-32,1
1667330502,2022-11-01 20:21,76.00,766.74,792.52,214,-147.11,-162.21,-34,1
1667330563,2022-11-01 20:22,75.93,766.63,792.41,214,-147.11,-162.21,-33,1
1667330624,2022-11-01 20:23,75.43,766.60,792.39,214,-147.11,-162.22,-34,1
1667330685,2022-11-01 20:24,75.61,766.56,792.34,214,-147.11,-162.22,-33,1
1667330746,2022-11-01 20:25,75.61,766.50,792.28,214,-147.11,-162.22,-33,1
1667330807,2022-11-01 20:26,75.12,766.44,792.22,214,-147.11,-162.23,-32,1
1667330869,2022-11-01 20:27,74.85,766.36,792.14,214,-147.11,-162.24,-33,1
1667330930,2022-11-01 20:28,74.74,766.40,792.19,214,-147.11,-162.24,-32,1
1667330991,2022-11-01 20:29,74.78,766.38,792.16,214,-147.11,-162.24,-31,1
1667331052,2022-11-01 20:30,74.75,766.45,792.24,214,-147.11,-162.24,-34,1
1667331113,2022-11-01 20:31,75.03,766.54,792.32,214,-147.11,-162.23,-31,1
1667331174,2022-11-01 20:32,75.26,766.61,792.39,214,-147.11,-162.23,-31,1
1667331235,2022-11-01 20:33,75.66,766.72,792.51,214,-147.11,-162.22,-33,1
1667331295,2022-11-01 20:34,75.82,766.70,792.49,214,-147.11,-162.22,-32,1
1667331356,2022-11-01 20:35,75.88,766.76,792.55,214,-147.11,-162.22,-31,1
1667331416,2022-11-01 20:36,76.04,766.77,792.55,214,-147.11,-162.21,-32,1
1667331477,2022-11-01 20:37,76.04,766.78,792.57,214,-147.11,-162.21,-33,1
1667331538,2022-11-01 20:38,76.53,766.91,792.69,214,-147.11,-162.20,-31,1
1667331599,2022-11-01 20:39,76.72,766.97,792.75,214,-147.11,-162.20,-31,1
1667331720,2022-11-01 20:42,76.67,766.85,792.63,214,-147.11,-162.20,-32,1
1667331781,2022-11-01 20:43,76.51,766.85,792.63,214,-147.11,-162.20,-32,1
1667331842,2022-11-01 20:44,76.36,766.81,792.59,214,-147.11,-162.21,-33,1
1667331904,2022-11-01 20:45,76.25,766.78,792.56,214,-147.11,-162.21,-34,1
1667331965,2022-11-01 20:46,76.23,766.78,792.56,214,-147.11,-162.21,-33,1
1667332026,2022-11-01 20:47,76.05,766.77,792.55,214,-147.11,-162.21,-32,1
1667332087,2022-11-01 20:48,76.27,766.88,792.67,214,-147.11,-162.21,-32,1
1667332148,2022-11-01 20:49,76.72,766.94,792.73,214,-147.11,-162.20,-32,1
1667332209,2022-11-01 20:50,76.81,766.92,792.70,214,-147.11,-162.20,-33,1
1667332270,2022-11-01 20:51,76.71,766.90,792.68,214,-147.11,-162.20,-33,1
1667332331,2022-11-01 20:52,76.72,766.83,792.61,214,-147.11,-162.20,-32,1
1667332392,2022-11-01 20:53,76.67,766.88,792.66,214,-147.11,-162.20,-32,1
1667332514,2022-11-01 20:55,77.07,766.94,792.73,214,-147.11,-162.19,-36,1
1667332575,2022-11-01 20:56,76.85,766.91,792.70,214,-147.11,-162.20,-33,1
1667332636,2022-11-01 20:57,76.74,766.91,792.69,214,-147.11,-162.20,-32,1
1667332697,2022-11-01 20:58,76.69,766.90,792.68,214,-147.11,-162.20,-32,1
1667332758,2022-11-01 20:59,76.71,766.95,792.73,214,-147.11,-162.20,-33,1
1667332819,2022-11-01 21:00,76.85,767.01,792.79,214,-147.11,-162.20,-33,1
1667332880,2022-11-01 21:01,76.79,766.91,792.70,214,-147.11,-162.20,-32,1
1667332942,2022-11-01 21:02,76.74,766.87,792.65,214,-147.11,-162.20,-33,1
1667333064,2022-11-01 21:04,76.70,766.93,792.71,214,-147.11,-162.20,-34,1
1667333125,2022-11-01 21:05,76.65,766.90,792.68,214,-147.11,-162.20,-32,1
1667333186,2022-11-01 21:06,76.54,766.83,792.61,214,-147.11,-162.20,-32,1
1667333246,2022-11-01 21:07,76.68,766.94,792.73,214,-147.11,-162.20,-31,1
1667333307,2022-11-01 21:08,76.66,766.86,792.64,214,-147.11,-162.20,-32,1
1667333368,2022-11-01 21:09,76.33,766.76,792.54,214,-147.11,-162.21,-33,1
1667333429,2022-11-01 21:10,76.42,766.83,792.61,214,-147.11,-162.20,-30,1
1667333489,2022-11-01 21:11,76.72,766.91,792.69,214,-147.11,-162.20,-33,1
1667333550,2022-11-01 21:12,76.67,766.82,792.61,214,-147.11,-162.20,-32,1
1667333611,2022-11-01 21:13,76.56,766.89,792.67,214,-147.11,-162.20,-34,1
1667333672,2022-11-01 21:14,76.56,766.87,792.65,214,-147.11,-162.20,-33,1
1667333733,2022-11-01 21:15,76.35,766.77,792.56,214,-147.11,-162.21,-33,1
1667333794,2022-11-01 21:16,76.08,766.75,792.53,214,-147.11,-162.21,-32,1
1667333855,2022-11-01 21:17,76.28,766.80,792.58,214,-147.11,-162.21,-31,1
1667333916,2022-11-01 21:18,76.30,766.87,792.66,214,-147.11,-162.21,-33,1
1667333977,2022-11-01 21:19,76.31,766.85,792.63,214,-147.11,-162.21,-33,1
1667334039,2022-11-01 21:20,76.50,766.91,792.69,214,-147.11,-162.20,-33,1
1667334100,2022-11-01 21:21,76.52,766.84,792.63,214,-147.11,-162.20,-33,1
1667334222,2022-11-01 21:23,76.28,766.88,792.66,214,-147.11,-162.21,-35,1
1667334283,2022-11-01 21:24,76.16,766.84,792.62,214,-147.11,-162.21,-34,1
1667334344,2022-11-01 21:25,76.16,766.86,792.64,214,-147.11,-162.21,-32,1
1667334406,2022-11-01 21:26,75.98,766.77,792.56,214,-147.11,-162.21,-32,1
1667334467,2022-11-01 21:27,75.96,766.82,792.60,214,-147.11,-162.21,-33,1
1667334589,2022-11-01 21:29,75.93,766.67,792.45,214,-147.11,-162.21,-31,1
1667334650,2022-11-01 21:30,75.63,766.73,792.51,214,-147.11,-162.22,-32,1
1667334711,2022-11-01 21:31,75.59,766.76,792.54,214,-147.11,-162.22,-32,1
1667334772,2022-11-01 21:32,75.57,766.71,792.50,214,-147.11,-162.22,-33,1
1667334833,2022-11-01 21:33,75.46,766.67,792.45,214,-147.11,-162.22,-33,1
1667334894,2022-11-01 21:34,75.19,766.60,792.38,214,-147.11,-162.23,-32,1
1667334954,2022-11-01 21:35,75.14,766.69,792.47,214,-147.11,-162.23,-31,1
1667335015,2022-11-01 21:36,75.40,766.79,792.57,214,-147.11,-162.22,-32,1
1667335075,2022-11-01 21:37,75.96,766.92,792.70,214,-147.11,-162.21,-31,1
1667335136,2022-11-01 21:38,76.31,766.97,792.75,214,-147.11,-162.21,-34,1
1667335197,2022-11-01 21:39,76.20,766.88,792.66,214,-147.11,-162.21,-31,1
1667335259,2022-11-01 21:40,76.07,766.80,792.58,214,-147.11,-162.21,-32,1
1667335319,2022-11-01 21:41,76.02,766.87,792.65,214,-147.11,-162.21,-35,1
1667335380,2022-11-01 21:43,76.12,766.84,792.62,214,-147.11,-162.21,-32,1
1667335441,2022-11-01 21:44,75.77,766.91,792.70,214,-147.11,-162.22,-31,1
1667335502,2022-11-01 21:45,75.84,766.97,792.75,214,-147.11,-162.22,-31,1
1667335563,2022-11-01 21:46,76.14,766.91,792.69,214,-147.11,-162.21,-32,1
1667335624,2022-11-01 21:47,75.93,766.84,792.62,214,-147.11,-162.21,-32,1
1667335685,2022-11-01 21:48,75.88,766.91,792.69,214,-147.11,-162.22,-31,1
1667335746,2022-11-01 21:49,76.20,767.03,792.81,214,-147.11,-162.21,-32,1
1667335807,2022-11-01 21:50,76.21,767.04,792.83,214,-147.11,-162.21,-33,1
1667335868,2022-11-01 21:51,76.46,767.04,792.83,214,-147.11,-162.20,-33,1
1667335929,2022-11-01 21:52,76.29,767.03,792.81,214,-147.11,-162.21,-33,1
1667335990,2022-11-01 21:53,76.22,766.97,792.75,214,-147.11,-162.21,-33,1
1667336051,2022-11-01 21:54,76.27,767.00,792.78,214,-147.11,-162.21,-34,1
1667336112,2022-11-01 21:55,76.31,766.94,792.73,214,-147.11,-162.21,-34,1
1667336173,2022-11-01 21:56,76.05,766.93,792.72,214,-147.11,-162.21,-33,1
1667336234,2022-11-01 21:57,75.94,766.90,792.68,214,-147.11,-162.21,-33,1
1667336295,2022-11-01 21:58,76.06,766.96,792.74,214,-147.11,-162.21,-33,1
1667336356,2022-11-01 21:59,75.98,766.86,792.65,214,-147.11,-162.21,-33,1
1667336417,2022-11-01 22:00,75.85,766.84,792.63,214,-147.11,-162.22,-32,1
1667336478,2022-11-01 22:01,75.56,766.79,792.57,214,-147.11,-162.22,-34,1
1667336539,2022-11-01 22:02,75.37,766.79,792.57,214,-147.11,-162.23,-32,1
1667336600,2022-11-01 22:03,75.54,766.75,792.53,214,-147.11,-162.22,-32,1
1667336661,2022-11-01 22:04,75.23,766.67,792.45,214,-147.11,-162.23,-32,1
1667336722,2022-11-01 22:05,74.94,766.57,792.35,214,-147.11,-162.23,-32,1
1667336783,2022-11-01 22:06,74.51,766.57,792.36,214,-147.11,-162.24,-33,1
1667336844,2022-11-01 22:07,74.51,766.54,792.32,214,-147.11,-162.24,-32,1
1667336905,2022-11-01 22:08,74.28,766.48,792.26,214,-147.11,-162.25,-32,1
1667336966,2022-11-01 22:09,73.99,766.44,792.23,214,-147.11,-162.25,-32,1
1667337027,2022-11-01 22:10,73.75,766.48,792.26,214,-147.11,-162.26,-33,1
1667337088,2022-11-01 22:11,73.81,766.49,792.27,214,-147.11,-162.26,-33,1
1667337149,2022-11-01 22:12,73.74,766.52,792.30,214,-147.11,-162.26,-33,1
1667337210,2022-11-01 22:13,74.01,766.49,792.28,214,-147.11,-162.25,-32,1
1667337271,2022-11-01 22:14,73.83,766.54,792.32,214,-147.11,-162.26,-32,1
1667337332,2022-11-01 22:15,73.87,766.45,792.23,214,-147.11,-162.26,-33,1
1667337393,2022-11-01 22:16,73.64,766.37,792.16,214,-147.11,-162.26,-32,1
1667337454,2022-11-01 22:17,73.46,766.35,792.14,214,-147.11,-162.26,-33,1
1667337515,2022-11-01 22:18,73.33,766.37,792.16,214,-147.11,-162.27,-33,1
1667337576,2022-11-01 22:19,73.41,766.44,792.23,214,-147.11,-162.26,-33,1
1667337637,2022-11-01 22:20,73.42,766.41,792.19,214,-147.11,-162.26,-32,1
1667337698,2022-11-01 22:21,73.22,766.39,792.18,214,-147.11,-162.27,-32,1
1667337759,2022-11-01 22:22,73.23,766.48,792.26,214,-147.11,-162.27,-33,1
1667337881,2022-11-01 22:24,74.11,766.75,792.53,214,-147.11,-162.25,-32,1
1667337942,2022-11-01 22:25,74.87,766.98,792.76,214,-147.11,-162.24,-33,1
1667338003,2022-11-01 22:26,75.07,766.79,792.57,214,-147.11,-162.23,-34,1
1667338064,2022-11-01 22:27,74.76,766.76,792.55,214,-147.11,-162.24,-32,1
1667338125,2022-11-01 22:28,74.55,766.74,792.53,214,-147.11,-162.24,-30,1
1667338186,2022-11-01 22:29,74.42,766.74,792.52,214,-147.11,-162.24,-35,1
1667338247,2022-11-01 22:30,74.66,766.78,792.56,214,-147.11,-162.24,-32,1
1667338308,2022-11-01 22:31,74.57,766.77,792.55,214,-147.11,-162.24,-32,1
1667338369,2022-11-01 22:32,74.68,766.81,792.59,214,-147.11,-162.24,-32,1
1667338430,2022-11-01 22:33,74.87,766.76,792.54,214,-147.11,-162.24,-33,1
1667338491,2022-11-01 22:34,74.45,766.78,792.57,214,-147.11,-162.24,-34,1
1667338552,2022-11-01 22:35,74.69,766.80,792.58,214,-147.11,-162.24,-33,1
1667338613,2022-11-01 22:36,74.91,766.86,792.65,214,-147.11,-162.23,-33,1
1667338674,2022-11-01 22:37,74.91,766.83,792.61,214,-147.11,-162.23,-32,1
1667338795,2022-11-01 22:39,74.52,766.75,792.53,214,-147.11,-162.24,-32,1
1667338855,2022-11-01 22:40,74.52,766.79,792.58,214,-147.11,-162.24,-33,1
1667338916,2022-11-01 22:41,74.45,766.76,792.55,214,-147.11,-162.24,-32,1
1667338977,2022-11-01 22:42,74.64,766.93,792.71,214,-147.11,-162.24,-33,1
1667339038,2022-11-01 22:43,74.94,767.08,792.87,214,-147.11,-162.23,-32,1
1667339099,2022-11-01 22:44,75.33,767.02,792.81,214,-147.11,-162.23,-32,1
1667339160,2022-11-01 22:46,74.98,766.96,792.74,214,-147.11,-162.23,-35,1
1667339221,2022-11-01 22:47,75.11,767.02,792.80,214,-147.11,-162.23,-35,1
1667339281,2022-11-01 22:48,75.45,767.23,793.01,214,-147.11,-162.22,-32,1
1667339342,2022-11-01 22:49,75.77,767.20,792.98,214,-147.11,-162.22,-33,1
1667339403,2022-11-01 22:50,75.72,767.27,793.06,214,-147.11,-162.22,-33,1
1667339586,2022-11-01 22:53,76.18,767.26,793.04,214,-147.11,-162.21,-31,1
1667339647,2022-11-01 22:54,76.38,767.31,793.10,214,-147.11,-162.21,-32,1
1667339708,2022-11-01 22:55,76.22,767.30,793.08,214,-147.11,-162.21,-34,1
1667339769,2022-11-01 22:56,76.24,767.24,793.03,214,-147.11,-162.21,-32,1
1667339830,2022-11-01 22:57,76.00,767.19,792.97,214,-147.11,-162.21,-32,1
1667339891,2022-11-01 22:58,75.82,767.17,792.95,214,-147.11,-162.22,-33,1
1667339952,2022-11-01 22:59,76.03,767.22,793.00,214,-147.11,-162.21,-33,1
1667340013,2022-11-01 23:00,75.83,767.22,793.01,214,-147.11,-162.22,-34,1
1667340074,2022-11-01 23:01,75.87,767.20,792.98,214,-147.11,-162.22,-33,1
1667340135,2022-11-01 23:02,75.79,767.10,792.88,214,-147.11,-162.22,-32,1
1667340196,2022-11-01 23:03,75.57,767.10,792.88,214,-147.11,-162.22,-32,1
1667340257,2022-11-01 23:04,75.32,767.11,792.89,214,-147.11,-162.23,-33,1
1667340318,2022-11-01 23:05,75.50,767.11,792.89,214,-147.11,-162.22,-33,1
1667340379,2022-11-01 23:06,75.61,767.19,792.98,214,-147.11,-162.22,-32,1
1667340440,2022-11-01 23:07,75.70,767.21,792.99,214,-147.11,-162.22,-35,1
1667340501,2022-11-01 23:08,75.68,767.08,792.87,214,-147.11,-162.22,-32,1
1667340562,2022-11-01 23:09,75.50,767.07,792.85,214,-147.11,-162.22,-32,1
1667340623,2022-11-01 23:10,75.47,767.11,792.89,214,-147.11,-162.22,-34,1
1667340685,2022-11-01 23:11,75.41,767.04,792.82,214,-147.11,-162.22,-32,1
1667340745,2022-11-01 23:12,75.42,767.17,792.95,214,-147.11,-162.22,-32,1
1667340806,2022-11-01 23:13,75.65,767.25,793.03,214,-147.11,-162.22,-34,1
1667340868,2022-11-01 23:14,75.86,767.26,793.04,214,-147.11,-162.22,-32,1
1667340929,2022-11-01 23:15,75.96,767.23,793.01,214,-147.11,-162.21,-34,1
1667340989,2022-11-01 23:16,76.06,767.16,792.95,214,-147.11,-162.21,-34,1
1667341050,2022-11-01 23:17,75.58,767.17,792.95,214,-147.11,-162.22,-31,1
1667341112,2022-11-01 23:18,75.59,767.22,793.00,214,-147.11,-162.22,-33,1
1667341172,2022-11-01 23:19,75.75,767.29,793.07,214,-147.11,-162.22,-31,1
1667341233,2022-11-01 23:20,75.95,767.25,793.04,214,-147.11,-162.21,-32,1
1667341294,2022-11-01 23:21,75.92,767.22,793.01,214,-147.11,-162.21,-32,1
1667341355,2022-11-01 23:22,76.00,767.29,793.08,214,-147.11,-162.21,-32,1
1667341416,2022-11-01 23:23,76.00,767.20,792.98,214,-147.11,-162.21,-33,1
1667341477,2022-11-01 23:24,75.78,767.21,792.99,214,-147.11,-162.22,-32,1
1667341538,2022-11-01 23:25,76.02,767.27,793.06,214,-147.11,-162.21,-34,1
1667341599,2022-11-01 23:26,76.19,767.17,792.95,214,-147.11,-162.21,-34,1
1667341660,2022-11-01 23:27,75.94,767.12,792.91,214,-147.11,-162.21,-33,1
1667341721,2022-11-01 23:28,75.81,767.12,792.90,214,-147.11,-162.22,-32,1
1667341782,2022-11-01 23:29,75.76,767.05,792.83,214,-147.11,-162.22,-34,1
1667341843,2022-11-01 23:30,75.58,767.08,792.87,214,-147.11,-162.22,-32,1
1667341904,2022-11-01 23:31,75.52,767.09,792.87,214,-147.11,-162.22,-35,1
1667342026,2022-11-01 23:33,75.80,767.22,793.00,214,-147.11,-162.22,-34,1
1667342087,2022-11-01 23:34,76.27,767.23,793.01,214,-147.11,-162.21,-35,1
1667342148,2022-11-01 23:35,76.20,767.19,792.98,214,-147.11,-162.21,-33,1
1667342271,2022-11-01 23:37,75.79,767.08,792.86,214,-147.11,-162.22,-30,1
1667342332,2022-11-01 23:38,75.84,767.06,792.84,214,-147.11,-162.22,-32,1
1667342393,2022-11-01 23:39,75.79,767.13,792.91,214,-147.11,-162.22,-32,1
1667342453,2022-11-01 23:40,75.83,767.09,792.87,214,-147.11,-162.22,-33,1
1667342514,2022-11-01 23:41,75.84,767.05,792.84,214,-147.11,-162.22,-33,1
1667342575,2022-11-01 23:42,75.63,766.97,792.75,214,-147.11,-162.22,-33,1
1667342636,2022-11-01 23:43,75.40,766.97,792.76,214,-147.11,-162.22,-32,1
1667342697,2022-11-01 23:44,75.46,767.06,792.84,214,-147.11,-162.22,-34,1
1667342819,2022-11-01 23:46,76.05,767.22,793.00,214,-147.11,-162.21,-32,1
1667342880,2022-11-01 23:48,76.20,767.12,792.91,214,-147.11,-162.21,-33,1
1667342941,2022-11-01 23:49,76.08,767.16,792.94,214,-147.11,-162.21,-32,1
1667343002,2022-11-01 23:50,76.06,767.12,792.90,214,-147.11,-162.21,-32,1
1667343063,2022-11-01 23:51,75.95,767.01,792.79,214,-147.11,-162.21,-33,1
1667343124,2022-11-01 23:52,75.80,766.91,792.69,214,-147.11,-162.22,-32,1
1667343185,2022-11-01 23:53,75.45,766.83,792.61,214,-147.11,-162.22,-33,1
1667343245,2022-11-01 23:54,75.15,766.82,792.61,214,-147.11,-162.23,-33,1
1667343306,2022-11-01 23:55,75.29,766.92,792.71,214,-147.11,-162.23,-32,1
1667343367,2022-11-01 23:56,75.45,767.01,792.80,214,-147.11,-162.22,-32,1
1667343428,2022-11-01 23:57,75.80,767.15,792.94,214,-147.11,-162.22,-32,1
1667343489,2022-11-01 23:58,76.24,767.18,792.96,214,-147.11,-162.21,-33,1
1667343550,2022-11-01 23:59,76.26,767.12,792.90,214,-147.11,-162.21,-34,1