1667343611,2022-11-02 00:00,76.04,767.02,792.80,214,-147.11,-162.21,-32,1
1667343672,2022-11-02 00:01,75.81,767.00,792.79,214,-147.11,-162.22,-33,1
1667343733,2022-11-02 00:02,75.77,767.05,792.84,214,-147.11,-162.22,-31,1
1667343794,2022-11-02 00:03,75.76,766.96,792.74,214,-147.11,-162.22,-33,1
1667343855,2022-11-02 00:04,75.70,766.96,792.74,214,-147.11,-162.22,-33,1
1667343917,2022-11-02 00:05,75.68,767.02,792.81,214,-147.11,-162.22,-34,1
1667343978,2022-11-02 00:06,76.00,767.07,792.85,214,-147.11,-162.21,-32,1
1667344039,2022-11-02 00:07,75.97,766.98,792.76,214,-147.11,-162.21,-32,1
1667344100,2022-11-02 00:08,75.99,767.02,792.81,214,-147.11,-162.21,-32,1
1667344161,2022-11-02 00:09,75.97,766.95,792.73,214,-147.11,-162.21,-32,1
1667344222,2022-11-02 00:10,75.66,766.85,792.64,214,-147.11,-162.22,-33,1
1667344283,2022-11-02 00:11,75.53,766.85,792.63,214,-147.11,-162.22,-32,1
1667344345,2022-11-02 00:12,75.80,766.96,792.75,214,-147.11,-162.22,-33,1
1667344406,2022-11-02 00:13,75.80,766.86,792.64,214,-147.11,-162.22,-32,1
1667344467,2022-11-02 00:14,75.71,766.82,792.61,214,-147.11,-162.22,-34,1
1667344528,2022-11-02 00:15,75.68,766.82,792.61,214,-147.11,-162.22,-32,1
1667344650,2022-11-02 00:17,75.92,766.93,792.72,214,-147.11,-162.21,-34,1
1667344711,2022-11-02 00:18,75.90,766.87,792.66,214,-147.11,-162.21,-33,1
1667344772,2022-11-02 00:19,75.86,766.92,792.70,214,-147.11,-162.22,-32,1
1667344833,2022-11-02 00:20,75.77,766.83,792.61,214,-147.11,-162.22,-33,1
1667344894,2022-11-02 00:21,75.66,766.83,792.62,214,-147.11,-162.22,-32,1
1667344955,2022-11-02 00:22,75.68,766.85,792.63,214,-147.11,-162.22,-33,1
1667345015,2022-11-02 00:23,75.58,766.79,792.58,214,-147.11,-162.22,-32,1
1667345076,2022-11-02 00:24,75.46,766.82,792.60,214,-147.11,-162.22,-31,1
1667345137,2022-11-02 00:25,75.48,766.80,792.58,214,-147.11,-162.22,-32,1
1667345198,2022-11-02 00:26,75.30,766.74,792.53,214,-147.11,-162.23,-35,1
1667345259,2022-11-02 00:27,75.34,766.72,792.51,214,-147.11,-162.23,-32,1
1667345320,2022-11-02 00:28,75.18,766.59,792.37,214,-147.11,-162.23,-33,1
1667345382,2022-11-02 00:29,75.05,766.67,792.45,214,-147.11,-162.23,-33,1
1667345443,2022-11-02 00:30,75.05,766.65,792.43,214,-147.11,-162.23,-32,1
1667345504,2022-11-02 00:31,75.09,766.67,792.45,214,-147.11,-162.23,-32,1
1667345565,2022-11-02 00:32,75.13,766.71,792.49,214,-147.11,-162.23,-33,1
1667345627,2022-11-02 00:33,75.23,766.65,792.44,214,-147.11,-162.23,-32,1
1667345688,2022-11-02 00:34,75.15,766.68,792.46,214,-147.11,-162.23,-32,1
1667345749,2022-11-02 00:35,75.34,766.74,792.52,214,-147.11,-162.23,-32,1
1667345810,2022-11-02 00:36,75.54,766.69,792.48,214,-147.11,-162.22,-35,1
1667345871,2022-11-02 00:37,75.31,766.65,792.43,214,-147.11,-162.23,-30,1
1667345932,2022-11-02 00:38,75.07,766.57,792.36,214,-147.11,-162.23,-32,1
1667345993,2022-11-02 00:39,75.08,766.64,792.42,214,-147.11,-162.23,-33,1
1667346053,2022-11-02 00:40,74.87,766.51,792.29,214,-147.11,-162.24,-32,1
1667346114,2022-11-02 00:41,74.63,766.50,792.28,214,-147.11,-162.24,-33,1
1667346174,2022-11-02 00:42,74.91,766.57,792.36,214,-147.11,-162.23,-36,1
1667346235,2022-11-02 00:43,75.08,766.62,792.41,214,-147.11,-162.23,-34,1
1667346295,2022-11-02 00:44,75.23,766.62,792.41,214,-147.11,-162.23,-32,1
1667346357,2022-11-02 00:45,74.87,766.46,792.24,214,-147.11,-162.24,-32,1
1667346479,2022-11-02 00:47,74.77,766.43,792.21,214,-147.11,-162.24,-33,1
1667346540,2022-11-02 00:49,74.71,766.57,792.35,214,-147.11,-162.24,-32,1
1667346601,2022-11-02 00:50,74.98,766.55,792.33,214,-147.11,-162.23,-32,1
1667346662,2022-11-02 00:51,74.96,766.62,792.40,214,-147.11,-162.23,-32,1
1667346722,2022-11-02 00:52,74.94,766.58,792.37,214,-147.11,-162.23,-34,1
1667346783,2022-11-02 00:53,74.84,766.54,792.32,214,-147.11,-162.24,-34,1
1667346844,2022-11-02 00:54,74.64,766.42,792.21,214,-147.11,-162.24,-33,1
1667346905,2022-11-02 00:55,74.44,766.35,792.13,214,-147.11,-162.24,-32,1
1667346965,2022-11-02 00:56,74.10,766.36,792.14,214,-147.11,-162.25,-34,1
1667347026,2022-11-02 00:57,74.27,766.33,792.12,214,-147.11,-162.25,-33,1
1667347088,2022-11-02 00:58,74.07,766.33,792.12,214,-147.11,-162.25,-34,1
1667347149,2022-11-02 00:59,74.04,766.27,792.05,214,-147.11,-162.25,-32,1
1667347210,2022-11-02 01:00,73.97,766.32,792.11,214,-147.11,-162.25,-33,1
1667347271,2022-11-02 01:01,73.92,766.28,792.07,214,-147.11,-162.25,-34,1
1667347332,2022-11-02 01:02,74.02,766.34,792.12,214,-147.11,-162.25,-31,1
1667347393,2022-11-02 01:03,73.99,766.27,792.05,214,-147.11,-162.25,-32,1
1667347454,2022-11-02 01:04,73.78,766.16,791.95,214,-147.11,-162.26,-32,1
1667347515,2022-11-02 01:05,73.72,766.14,791.92,214,-147.11,-162.26,-33,1
1667347576,2022-11-02 01:06,73.42,766.08,791.86,214,-147.11,-162.26,-33,1
1667347637,2022-11-02 01:07,73.60,766.28,792.07,214,-147.11,-162.26,-32,1
1667347698,2022-11-02 01:08,73.61,766.22,792.00,214,-147.11,-162.26,-33,1
1667347759,2022-11-02 01:09,73.95,766.20,791.99,214,-147.11,-162.25,-33,1
1667347820,2022-11-02 01:10,73.66,766.10,791.88,214,-147.11,-162.26,-32,1
1667347881,2022-11-02 01:11,73.46,765.97,791.75,214,-147.11,-162.26,-33,1
1667347942,2022-11-02 01:12,73.15,765.88,791.66,214,-147.11,-162.27,-32,1
1667348064,2022-11-02 01:14,72.95,765.94,791.72,214,-147.11,-162.27,-34,1
1667348125,2022-11-02 01:15,72.75,765.88,791.66,214,-147.11,-162.28,-32,1
1667348186,2022-11-02 01:16,72.95,766.04,791.83,214,-147.11,-162.27,-32,1
1667348308,2022-11-02 01:18,72.90,765.95,791.73,214,-147.11,-162.28,-32,1
1667348369,2022-11-02 01:19,73.06,766.11,791.89,214,-147.11,-162.27,-31,1
1667348430,2022-11-02 01:20,73.46,766.06,791.85,214,-147.11,-162.26,-33,1
1667348491,2022-11-02 01:21,73.32,766.04,791.83,214,-147.11,-162.27,-32,1
1667348552,2022-11-02 01:22,73.17,765.92,791.71,214,-147.11,-162.27,-32,1
1667348613,2022-11-02 01:23,73.19,766.05,791.83,214,-147.11,-162.27,-33,1
1667348674,2022-11-02 01:24,73.13,765.99,791.77,214,-147.11,-162.27,-32,1
1667348735,2022-11-02 01:25,73.03,765.98,791.76,214,-147.11,-162.27,-31,1
1667348795,2022-11-02 01:26,73.06,765.88,791.66,214,-147.11,-162.27,-32,1
1667348856,2022-11-02 01:27,72.75,765.91,791.70,214,-147.11,-162.28,-32,1
1667348917,2022-11-02 01:28,72.84,765.95,791.74,214,-147.11,-162.28,-31,1
1667348978,2022-11-02 01:29,73.05,766.01,791.79,214,-147.11,-162.27,-31,1
1667349039,2022-11-02 01:30,73.00,765.97,791.75,214,-147.11,-162.27,-32,1
1667349100,2022-11-02 01:31,73.11,766.11,791.89,214,-147.11,-162.27,-33,1
1667349162,2022-11-02 01:32,73.47,766.03,791.81,214,-147.11,-162.26,-32,1
1667349223,2022-11-02 01:33,73.20,765.99,791.78,214,-147.11,-162.27,-33,1
1667349284,2022-11-02 01:34,73.06,765.95,791.73,214,-147.11,-162.27,-33,1
1667349345,2022-11-02 01:35,72.71,765.92,791.70,214,-147.11,-162.28,-34,1
1667349406,2022-11-02 01:36,72.92,766.03,791.81,214,-147.11,-162.27,-32,1
1667349467,2022-11-02 01:37,72.93,765.99,791.77,214,-147.11,-162.27,-33,1
1667349528,2022-11-02 01:38,72.99,766.03,791.81,214,-147.11,-162.27,-31,1
1667349589,2022-11-02 01:39,73.08,765.99,791.77,214,-147.11,-162.27,-33,1
1667349650,2022-11-02 01:40,73.10,766.05,791.83,214,-147.11,-162.27,-32,1
1667349712,2022-11-02 01:41,73.29,766.07,791.86,214,-147.11,-162.27,-32,1
1667349772,2022-11-02 01:42,73.35,766.02,791.80,214,-147.11,-162.27,-33,1
1667349833,2022-11-02 01:43,73.11,765.99,791.77,214,-147.11,-162.27,-32,1
1667349894,2022-11-02 01:44,73.10,766.07,791.85,214,-147.11,-162.27,-32,1
1667349955,2022-11-02 01:45,73.20,766.15,791.93,214,-147.11,-162.27,-34,1
1667350015,2022-11-02 01:46,73.41,766.13,791.91,214,-147.11,-162.26,-33,1
1667350076,2022-11-02 01:47,73.45,766.16,791.94,214,-147.11,-162.26,-32,1
1667350137,2022-11-02 01:48,73.61,766.22,792.01,214,-147.11,-162.26,-32,1
1667350198,2022-11-02 01:49,73.58,766.18,791.96,214,-147.11,-162.26,-33,1
1667350259,2022-11-02 01:50,73.65,766.21,791.99,214,-147.11,-162.26,-32,1
1667350320,2022-11-02 01:52,73.45,766.09,791.87,214,-147.11,-162.26,-33,1
1667350381,2022-11-02 01:53,73.34,766.17,791.96,214,-147.11,-162.27,-34,1
1667350442,2022-11-02 01:54,73.52,766.13,791.91,214,-147.11,-162.26,-33,1
1667350503,2022-11-02 01:55,73.31,766.08,791.86,214,-147.11,-162.27,-32,1
1667350564,2022-11-02 01:56,73.11,766.04,791.82,214,-147.11,-162.27,-32,1
1667350625,2022-11-02 01:57,73.07,766.03,791.81,214,-147.11,-162.27,-34,1
1667350686,2022-11-02 01:58,72.97,765.97,791.75,214,-147.11,-162.27,-33,1
1667350747,2022-11-02 01:59,72.90,765.98,791.76,214,-147.11,-162.28,-33,1
1667350808,2022-11-02 02:00,72.90,765.96,791.74,214,-147.11,-162.28,-31,1
1667350869,2022-11-02 02:01,72.77,765.90,791.69,214,-147.11,-162.28,-32,1
1667350929,2022-11-02 02:02,72.54,765.89,791.67,214,-147.11,-162.28,-31,1
1667350991,2022-11-02 02:03,72.47,765.81,791.59,214,-147.11,-162.28,-33,1
1667351051,2022-11-02 02:04,72.28,765.82,791.60,214,-147.11,-162.29,-31,1
1667351173,2022-11-02 02:06,72.65,765.92,791.70,214,-147.11,-162.28,-34,1
1667351295,2022-11-02 02:08,72.95,765.94,791.73,214,-147.11,-162.27,-34,1
1667351417,2022-11-02 02:10,72.84,765.92,791.70,214,-147.11,-162.28,-32,1
1667351478,2022-11-02 02:11,72.83,765.87,791.66,214,-147.11,-162.28,-33,1
1667351540,2022-11-02 02:12,72.76,766.00,791.78,214,-147.11,-162.28,-33,1
1667351601,2022-11-02 02:13,73.18,766.09,791.87,214,-147.11,-162.27,-33,1
1667351662,2022-11-02 02:14,73.41,766.09,791.87,214,-147.11,-162.26,-34,1
1667351723,2022-11-02 02:15,73.29,766.00,791.78,214,-147.11,-162.27,-31,1
1667351845,2022-11-02 02:17,72.87,765.85,791.63,214,-147.11,-162.28,-34,1
1667351906,2022-11-02 02:18,72.75,765.87,791.65,214,-147.11,-162.28,-33,1
1667351967,2022-11-02 02:19,72.71,765.90,791.69,214,-147.11,-162.28,-33,1
1667352089,2022-11-02 02:21,73.17,765.95,791.73,214,-147.11,-162.27,-35,1
1667352150,2022-11-02 02:22,73.19,765.93,791.71,214,-147.11,-162.27,-32,1
1667352211,2022-11-02 02:23,72.99,765.85,791.63,214,-147.11,-162.27,-33,1
1667352272,2022-11-02 02:24,72.84,765.77,791.56,214,-147.11,-162.28,-32,1
1667352333,2022-11-02 02:25,72.58,765.72,791.50,214,-147.11,-162.28,-33,1
1667352394,2022-11-02 02:26,72.53,765.73,791.51,214,-147.11,-162.28,-33,1
1667352455,2022-11-02 02:27,72.63,765.81,791.59,214,-147.11,-162.28,-32,1
1667352516,2022-11-02 02:28,72.85,765.89,791.67,214,-147.11,-162.28,-33,1
1667352577,2022-11-02 02:29,72.99,765.85,791.63,214,-147.11,-162.27,-33,1
1667352637,2022-11-02 02:30,72.80,765.78,791.57,214,-147.11,-162.28,-32,1
1667352698,2022-11-02 02:31,72.64,765.77,791.55,214,-147.11,-162.28,-32,1
1667352759,2022-11-02 02:32,72.67,765.83,791.61,214,-147.11,-162.28,-32,1
1667352820,2022-11-02 02:33,72.77,765.83,791.62,214,-147.11,-162.28,-32,1
1667352882,2022-11-02 02:34,72.75,765.83,791.61,214,-147.11,-162.28,-33,1
1667352943,2022-11-02 02:35,72.70,765.84,791.62,214,-147.11,-162.28,-33,1
1667353004,2022-11-02 02:36,72.70,765.82,791.60,214,-147.11,-162.28,-34,1
1667353065,2022-11-02 02:37,72.69,765.78,791.56,214,-147.11,-162.28,-32,1
1667353126,2022-11-02 02:38,72.68,765.72,791.51,214,-147.11,-162.28,-33,1
1667353186,2022-11-02 02:39,72.38,765.67,791.45,214,-147.11,-162.29,-32,1
1667353247,2022-11-02 02:40,72.30,765.68,791.46,214,-147.11,-162.29,-32,1
1667353308,2022-11-02 02:41,72.44,765.74,791.52,214,-147.11,-162.28,-34,1
1667353369,2022-11-02 02:42,72.71,765.83,791.61,214,-147.11,-162.28,-35,1
1667353430,2022-11-02 02:43,72.93,765.88,791.66,214,-147.11,-162.27,-33,1
1667353491,2022-11-02 02:44,73.06,765.93,791.72,214,-147.11,-162.27,-33,1
1667353552,2022-11-02 02:45,73.15,765.93,791.71,214,-147.11,-162.27,-32,1
1667353674,2022-11-02 02:47,73.65,765.99,791.77,214,-147.11,-162.26,-32,1
1667353734,2022-11-02 02:48,73.58,766.03,791.81,214,-147.11,-162.26,-33,1
1667353795,2022-11-02 02:49,73.62,765.99,791.77,214,-147.11,-162.26,-34,1
1667353855,2022-11-02 02:50,73.49,766.01,791.80,214,-147.11,-162.26,-33,1
1667353916,2022-11-02 02:51,73.49,765.97,791.75,214,-147.11,-162.26,-32,1
1667353977,2022-11-02 02:52,73.40,765.94,791.72,214,-147.11,-162.26,-32,1
1667354038,2022-11-02 02:53,73.42,765.89,791.68,214,-147.11,-162.26,-34,1
1667354099,2022-11-02 02:54,73.25,765.90,791.69,214,-147.11,-162.27,-33,1
1667354160,2022-11-02 02:56,73.28,765.91,791.69,214,-147.11,-162.27,-31,1
1667354221,2022-11-02 02:57,73.18,765.90,791.68,214,-147.11,-162.27,-33,1
1667354344,2022-11-02 02:59,73.54,766.02,791.81,214,-147.11,-162.26,-32,1
1667354405,2022-11-02 03:00,73.74,766.07,791.86,214,-147.11,-162.26,-34,1
1667354466,2022-11-02 03:01,73.89,766.03,791.82,214,-147.11,-162.26,-34,1
1667354527,2022-11-02 03:02,73.88,766.03,791.81,214,-147.11,-162.26,-33,1
1667354588,2022-11-02 03:03,73.85,766.05,791.84,214,-147.11,-162.26,-33,1
1667354648,2022-11-02 03:04,73.99,766.04,791.82,214,-147.11,-162.25,-33,1
1667354709,2022-11-02 03:05,74.01,766.06,791.84,214,-147.11,-162.25,-33,1
1667354770,2022-11-02 03:06,73.94,766.04,791.83,214,-147.11,-162.25,-31,1
1667354831,2022-11-02 03:07,73.94,766.01,791.80,214,-147.11,-162.25,-34,1
1667354953,2022-11-02 03:09,73.91,765.99,791.77,214,-147.11,-162.25,-33,1
1667355014,2022-11-02 03:10,73.70,765.99,791.77,214,-147.11,-162.26,-32,1
1667355075,2022-11-02 03:11,73.63,766.05,791.83,214,-147.11,-162.26,-33,1
1667355197,2022-11-02 03:13,73.88,766.09,791.87,214,-147.11,-162.26,-34,1
1667355258,2022-11-02 03:14,73.83,766.06,791.85,214,-147.11,-162.26,-33,1
1667355319,2022-11-02 03:15,73.99,766.02,791.81,214,-147.11,-162.25,-34,1
1667355380,2022-11-02 03:16,73.85,766.00,791.78,214,-147.11,-162.26,-32,1
1667355441,2022-11-02 03:17,73.69,766.00,791.79,214,-147.11,-162.26,-35,1
1667355502,2022-11-02 03:18,73.92,766.05,791.83,214,-147.11,-162.25,-31,1
1667355563,2022-11-02 03:19,74.05,766.06,791.84,214,-147.11,-162.25,-32,1
1667355624,2022-11-02 03:20,73.92,766.05,791.84,214,-147.11,-162.25,-33,1
1667355685,2022-11-02 03:21,73.80,766.04,791.83,214,-147.11,-162.26,-33,1
1667355808,2022-11-02 03:23,73.78,766.04,791.82,214,-147.11,-162.26,-32,1
1667355869,2022-11-02 03:24,73.72,766.02,791.81,214,-147.11,-162.26,-33,1
1667355930,2022-11-02 03:25,73.83,766.09,791.87,214,-147.11,-162.26,-33,1
1667355991,2022-11-02 03:26,73.87,766.16,791.94,214,-147.11,-162.26,-31,1
1667356052,2022-11-02 03:27,74.14,766.09,791.87,214,-147.11,-162.25,-33,1
1667356113,2022-11-02 03:28,74.09,766.04,791.82,214,-147.11,-162.25,-34,1
1667356174,2022-11-02 03:29,73.88,766.04,791.82,214,-147.11,-162.26,-33,1
1667356235,2022-11-02 03:30,73.99,766.03,791.81,214,-147.11,-162.25,-31,1
1667356296,2022-11-02 03:31,73.83,766.00,791.78,214,-147.11,-162.26,-33,1
1667356357,2022-11-02 03:32,73.70,766.02,791.80,214,-147.11,-162.26,-32,1
1667356418,2022-11-02 03:33,73.60,766.02,791.81,214,-147.11,-162.26,-33,1
1667356479,2022-11-02 03:34,73.57,766.01,791.80,214,-147.11,-162.26,-33,1
1667356539,2022-11-02 03:35,73.60,766.02,791.81,214,-147.11,-162.26,-33,1
1667356661,2022-11-02 03:37,73.74,766.04,791.83,214,-147.11,-162.26,-32,1
1667356722,2022-11-02 03:38,73.77,765.96,791.75,214,-147.11,-162.26,-33,1
1667356783,2022-11-02 03:39,73.62,765.98,791.77,214,-147.11,-162.26,-34,1
1667356844,2022-11-02 03:40,73.71,766.06,791.84,214,-147.11,-162.26,-32,1
1667356905,2022-11-02 03:41,73.92,766.08,791.87,214,-147.11,-162.25,-33,1
1667356966,2022-11-02 03:42,73.99,766.09,791.87,214,-147.11,-162.25,-32,1
1667357027,2022-11-02 03:43,74.30,766.26,792.04,214,-147.11,-162.25,-33,1
1667357088,2022-11-02 03:44,74.73,766.39,792.17,214,-147.11,-162.24,-32,1
1667357149,2022-11-02 03:45,75.16,766.50,792.29,214,-147.11,-162.23,-32,1
1667357210,2022-11-02 03:46,75.45,766.59,792.37,214,-147.11,-162.22,-32,1
1667357271,2022-11-02 03:47,75.47,766.58,792.37,214,-147.11,-162.22,-33,1
1667357332,2022-11-02 03:48,75.53,766.62,792.40,214,-147.11,-162.22,-34,1
1667357393,2022-11-02 03:49,75.65,766.61,792.40,214,-147.11,-162.22,-33,1
1667357454,2022-11-02 03:50,75.78,766.76,792.54,214,-147.11,-162.22,-32,1
1667357514,2022-11-02 03:51,76.35,766.84,792.62,214,-147.11,-162.21,-33,1
1667357575,2022-11-02 03:52,76.55,766.85,792.63,214,-147.11,-162.20,-32,1
1667357635,2022-11-02 03:53,76.32,766.77,792.55,214,-147.11,-162.21,-32,1
1667357696,2022-11-02 03:54,76.05,766.67,792.45,214,-147.11,-162.21,-34,1
1667357757,2022-11-02 03:55,75.62,766.64,792.42,214,-147.11,-162.22,-33,1
1667357817,2022-11-02 03:56,75.49,766.60,792.38,214,-147.11,-162.22,-31,1
1667357878,2022-11-02 03:57,75.30,766.51,792.30,214,-147.11,-162.23,-32,1
1667357940,2022-11-02 03:59,75.11,766.47,792.26,214,-147.11,-162.23,-34,1
1667358001,2022-11-02 04:00,74.91,766.42,792.21,214,-147.11,-162.23,-33,1
1667358062,2022-11-02 04:01,74.69,766.42,792.20,214,-147.11,-162.24,-33,1
1667358123,2022-11-02 04:02,74.58,766.39,792.18,214,-147.11,-162.24,-33,1
1667358184,2022-11-02 04:03,74.46,766.44,792.22,214,-147.11,-162.24,-32,1
1667358245,2022-11-02 04:04,74.62,766.51,792.30,214,-147.11,-162.24,-32,1
1667358306,2022-11-02 04:05,74.84,766.57,792.35,214,-147.11,-162.24,-35,1
1667358367,2022-11-02 04:06,74.89,766.62,792.40,214,-147.11,-162.24,-34,1
1667358428,2022-11-02 04:07,75.11,766.64,792.43,214,-147.11,-162.23,-33,1
1667358489,2022-11-02 04:08,75.05,766.62,792.40,214,-147.11,-162.23,-32,1
1667358550,2022-11-02 04:09,74.96,766.60,792.38,214,-147.11,-162.23,-32,1
1667358610,2022-11-02 04:10,74.69,766.57,792.36,214,-147.11,-162.24,-33,1
1667358671,2022-11-02 04:11,74.68,766.55,792.33,214,-147.11,-162.24,-32,1
1667358732,2022-11-02 04:12,74.57,766.56,792.34,214,-147.11,-162.24,-32,1
1667358793,2022-11-02 04:13,74.41,766.54,792.32,214,-147.11,-162.24,-32,1
1667358854,2022-11-02 04:14,74.43,766.54,792.32,214,-147.11,-162.24,-32,1
1667358915,2022-11-02 04:15,74.30,766.54,792.32,214,-147.11,-162.25,-34,1
1667358976,2022-11-02 04:16,74.25,766.49,792.28,214,-147.11,-162.25,-33,1
1667359037,2022-11-02 04:17,74.10,766.44,792.23,214,-147.11,-162.25,-33,1
1667359098,2022-11-02 04:18,74.03,766.41,792.20,214,-147.11,-162.25,-32,1
1667359159,2022-11-02 04:19,73.92,766.36,792.14,214,-147.11,-162.25,-33,1
1667359281,2022-11-02 04:21,73.74,766.37,792.15,214,-147.11,-162.26,-34,1
1667359342,2022-11-02 04:22,74.15,766.65,792.43,214,-147.11,-162.25,-33,1
1667359403,2022-11-02 04:23,74.41,766.61,792.39,214,-147.11,-162.24,-32,1
1667359464,2022-11-02 04:24,74.30,766.58,792.36,214,-147.11,-162.25,-35,1
1667359525,2022-11-02 04:25,74.30,766.60,792.38,214,-147.11,-162.25,-33,1
1667359586,2022-11-02 04:26,74.32,766.54,792.32,214,-147.11,-162.25,-32,1
1667359647,2022-11-02 04:27,74.37,766.63,792.41,214,-147.11,-162.25,-31,1
1667359708,2022-11-02 04:28,74.58,766.75,792.53,214,-147.11,-162.24,-33,1
1667359769,2022-11-02 04:29,75.01,766.92,792.70,214,-147.11,-162.23,-32,1
1667359830,2022-11-02 04:30,75.47,767.09,792.87,214,-147.11,-162.22,-32,1
1667359891,2022-11-02 04:31,75.72,767.09,792.87,214,-147.11,-162.22,-33,1
1667359952,2022-11-02 04:32,75.55,767.11,792.89,214,-147.11,-162.22,-32,1
1667360013,2022-11-02 04:33,75.94,767.09,792.87,214,-147.11,-162.21,-33,1
1667360074,2022-11-02 04:34,75.66,767.08,792.86,214,-147.11,-162.22,-31,1
1667360135,2022-11-02 04:35,75.71,767.19,792.97,214,-147.11,-162.22,-33,1
1667360196,2022-11-02 04:36,76.13,767.25,793.03,214,-147.11,-162.21,-34,1
1667360258,2022-11-02 04:37,76.45,767.32,793.11,214,-147.11,-162.20,-33,1
1667360318,2022-11-02 04:38,76.38,767.31,793.09,214,-147.11,-162.21,-33,1
1667360380,2022-11-02 04:39,76.31,767.27,793.05,214,-147.11,-162.21,-33,1
1667360440,2022-11-02 04:40,76.17,767.24,793.03,214,-147.11,-162.21,-32,1
1667360501,2022-11-02 04:41,76.36,767.33,793.11,214,-147.11,-162.21,-30,1
1667360622,2022-11-02 04:43,77.13,767.55,793.34,214,-147.11,-162.19,-32,1
1667360744,2022-11-02 04:45,77.39,767.59,793.37,214,-147.11,-162.19,-32,1
1667360866,2022-11-02 04:47,77.20,767.52,793.30,214,-147.11,-162.19,-32,1
1667360927,2022-11-02 04:48,76.99,767.41,793.19,214,-147.11,-162.19,-35,1
1667360988,2022-11-02 04:49,76.64,767.34,793.12,214,-147.11,-162.20,-35,1
1667361110,2022-11-02 04:51,76.25,767.31,793.09,214,-147.11,-162.21,-32,1
1667361171,2022-11-02 04:52,76.18,767.32,793.11,214,-147.11,-162.21,-32,1
1667361354,2022-11-02 04:55,76.81,767.55,793.33,214,-147.11,-162.20,-34,1
1667361415,2022-11-02 04:56,77.10,767.64,793.42,214,-147.11,-162.19,-34,1
1667361475,2022-11-02 04:57,77.46,767.73,793.51,214,-147.11,-162.18,-32,1
1667361658,2022-11-02 05:00,77.75,767.71,793.49,214,-147.11,-162.18,-34,1
1667361781,2022-11-02 05:03,77.26,767.57,793.35,214,-147.11,-162.19,-33,1
1667361842,2022-11-02 05:04,77.09,767.49,793.27,214,-147.11,-162.19,-32,1
1667361964,2022-11-02 05:06,76.48,767.41,793.20,214,-147.11,-162.20,-33,1
1667362085,2022-11-02 05:08,76.92,767.73,793.51,214,-147.11,-162.19,-32,1
1667362147,2022-11-02 05:09,77.46,767.79,793.57,214,-147.11,-162.18,-35,1
1667362208,2022-11-02 05:10,77.93,767.99,793.77,214,-147.11,-162.18,-33,1
1667362269,2022-11-02 05:11,78.50,768.00,793.78,214,-147.11,-162.16,-33,1
1667362330,2022-11-02 05:12,78.56,768.00,793.79,214,-147.11,-162.16,-33,1
1667362391,2022-11-02 05:13,78.57,767.96,793.74,214,-147.11,-162.16,-34,1
1667362452,2022-11-02 05:14,78.23,767.86,793.64,214,-147.11,-162.17,-33,1
1667362512,2022-11-02 05:15,77.96,767.77,793.55,214,-147.11,-162.17,-33,1
1667362573,2022-11-02 05:16,77.84,767.73,793.52,214,-147.11,-162.18,-35,1
1667362634,2022-11-02 05:17,77.39,767.67,793.45,214,-147.11,-162.19,-31,1
1667362694,2022-11-02 05:18,77.21,767.62,793.40,214,-147.11,-162.19,-32,1
1667362817,2022-11-02 05:20,77.36,767.79,793.57,214,-147.11,-162.19,-34,1
1667362877,2022-11-02 05:21,77.80,767.90,793.68,214,-147.11,-162.18,-33,1
1667362939,2022-11-02 05:22,78.06,768.02,793.81,214,-147.11,-162.17,-31,1
1667363000,2022-11-02 05:23,78.57,768.10,793.89,214,-147.11,-162.16,-34,1
1667363061,2022-11-02 05:24,78.83,768.13,793.91,214,-147.11,-162.16,-33,1
1667363122,2022-11-02 05:25,79.25,768.27,794.05,214,-147.11,-162.15,-34,1
1667363183,2022-11-02 05:26,79.35,768.27,794.06,214,-147.11,-162.15,-33,1
1667363244,2022-11-02 05:27,79.83,768.38,794.16,214,-147.11,-162.14,-33,1
1667363305,2022-11-02 05:28,79.97,768.28,794.06,214,-147.11,-162.14,-33,1
1667363366,2022-11-02 05:29,79.74,768.23,794.01,214,-147.11,-162.14,-34,1
1667363427,2022-11-02 05:30,79.36,768.28,794.07,214,-147.11,-162.15,-32,1
1667363488,2022-11-02 05:31,79.68,768.27,794.05,214,-147.11,-162.14,-35,1
1667363549,2022-11-02 05:32,79.51,768.20,793.98,214,-147.11,-162.15,-33,1
1667363610,2022-11-02 05:33,79.37,768.05,793.84,214,-147.11,-162.15,-34,1
1667363732,2022-11-02 05:35,78.67,767.96,793.74,214,-147.11,-162.16,-32,1
1667363793,2022-11-02 05:36,78.38,767.88,793.66,214,-147.11,-162.17,-32,1
1667363915,2022-11-02 05:38,78.95,768.18,793.97,214,-147.11,-162.16,-33,1
1667363976,2022-11-02 05:39,79.28,768.27,794.05,214,-147.11,-162.15,-33,1
1667364037,2022-11-02 05:40,79.47,768.29,794.07,214,-147.11,-162.15,-33,1
1667364098,2022-11-02 05:41,79.60,768.29,794.07,214,-147.11,-162.14,-31,1
1667364160,2022-11-02 05:42,79.59,768.25,794.03,214,-147.11,-162.14,-33,1
1667364221,2022-11-02 05:43,79.56,768.30,794.08,214,-147.11,-162.14,-33,1
1667364282,2022-11-02 05:44,79.69,768.36,794.14,214,-147.11,-162.14,-34,1
1667364343,2022-11-02 05:45,79.57,768.37,794.15,214,-147.11,-162.14,-32,1
1667364403,2022-11-02 05:46,80.09,768.36,794.15,214,-147.11,-162.13,-32,1
1667364464,2022-11-02 05:47,79.96,768.31,794.09,214,-147.11,-162.14,-33,1
1667364525,2022-11-02 05:48,80.07,768.40,794.18,214,-147.11,-162.13,-32,1
1667364585,2022-11-02 05:49,80.19,768.36,794.15,214,-147.11,-162.13,-33,1
1667364646,2022-11-02 05:50,80.04,768.31,794.10,214,-147.11,-162.14,-32,1
1667364769,2022-11-02 05:52,79.71,768.15,793.93,214,-147.11,-162.14,-33,1
1667364830,2022-11-02 05:53,79.39,768.09,793.87,214,-147.11,-162.15,-32,1
1667364891,2022-11-02 05:54,79.19,768.04,793.82,214,-147.11,-162.15,-33,1
1667364952,2022-11-02 05:55,78.99,768.09,793.88,214,-147.11,-162.16,-34,1
1667365013,2022-11-02 05:56,79.09,768.06,793.84,214,-147.11,-162.15,-33,1
1667365074,2022-11-02 05:57,79.04,767.97,793.75,214,-147.11,-162.15,-33,1
1667365134,2022-11-02 05:58,78.79,767.88,793.66,214,-147.11,-162.16,-31,1
1667365195,2022-11-02 05:59,78.50,767.81,793.60,214,-147.11,-162.16,-33,1
1667365255,2022-11-02 06:00,78.47,767.80,793.58,214,-147.11,-162.17,-32,1
1667365316,2022-11-02 06:01,78.42,767.75,793.53,214,-147.11,-162.17,-33,1
1667365377,2022-11-02 06:02,78.35,767.75,793.53,214,-147.11,-162.17,-32,1
1667365438,2022-11-02 06:03,78.31,767.76,793.54,214,-147.11,-162.17,-32,1
1667365499,2022-11-02 06:04,78.12,767.73,793.52,214,-147.11,-162.17,-32,1
1667365560,2022-11-02 06:06,78.38,767.72,793.51,214,-147.11,-162.17,-31,1
1667365682,2022-11-02 06:08,78.30,767.67,793.45,214,-147.11,-162.17,-33,1
1667365743,2022-11-02 06:09,78.24,767.63,793.41,214,-147.11,-162.17,-33,1
1667365804,2022-11-02 06:10,78.31,767.69,793.47,214,-147.11,-162.17,-32,1
1667365865,2022-11-02 06:11,78.46,767.65,793.43,214,-147.11,-162.17,-32,1
1667365926,2022-11-02 06:12,78.31,767.61,793.40,214,-147.11,-162.17,-32,1
1667365987,2022-11-02 06:13,78.27,767.57,793.36,214,-147.11,-162.17,-33,1
1667366048,2022-11-02 06:14,78.31,767.61,793.40,214,-147.11,-162.17,-33,1
1667366109,2022-11-02 06:15,78.22,767.56,793.34,214,-147.11,-162.17,-34,1
1667366170,2022-11-02 06:16,78.10,767.54,793.32,214,-147.11,-162.17,-33,1
1667366292,2022-11-02 06:18,77.50,767.47,793.25,214,-147.11,-162.18,-33,1
1667366353,2022-11-02 06:19,77.84,767.53,793.31,214,-147.11,-162.18,-33,1
1667366414,2022-11-02 06:20,77.83,767.45,793.24,214,-147.11,-162.18,-32,1
1667366476,2022-11-02 06:21,77.64,767.42,793.21,214,-147.11,-162.18,-33,1
1667366536,2022-11-02 06:22,77.63,767.53,793.31,214,-147.11,-162.18,-32,1
1667366597,2022-11-02 06:23,77.74,767.56,793.34,214,-147.11,-162.18,-32,1
1667366658,2022-11-02 06:24,77.77,767.52,793.30,214,-147.11,-162.18,-33,1
1667366719,2022-11-02 06:25,77.68,767.43,793.22,214,-147.11,-162.18,-35,1
1667366781,2022-11-02 06:26,77.52,767.44,793.23,214,-147.11,-162.18,-34,1
1667366842,2022-11-02 06:27,77.37,767.37,793.16,214,-147.11,-162.19,-33,1
1667366903,2022-11-02 06:28,77.24,767.32,793.10,214,-147.11,-162.19,-36,1
1667366964,2022-11-02 06:29,76.96,767.34,793.13,214,-147.11,-162.19,-34,1
1667367025,2022-11-02 06:30,76.98,767.37,793.15,214,-147.11,-162.19,-32,1
1667367086,2022-11-02 06:31,76.90,767.36,793.14,214,-147.11,-162.20,-34,1
1667367147,2022-11-02 06:32,76.88,767.30,793.08,214,-147.11,-162.20,-32,1
1667367207,2022-11-02 06:33,76.67,767.30,793.08,214,-147.11,-162.20,-33,1
1667367268,2022-11-02 06:34,76.71,767.28,793.07,214,-147.11,-162.20,-34,1
1667367391,2022-11-02 06:36,76.83,767.47,793.25,214,-147.11,-162.20,-33,1
1667367452,2022-11-02 06:37,76.90,767.42,793.21,214,-147.11,-162.20,-33,1
1667367513,2022-11-02 06:38,76.94,767.34,793.12,214,-147.11,-162.19,-34,1
1667367574,2022-11-02 06:39,76.76,767.25,793.04,214,-147.11,-162.20,-32,1
1667367635,2022-11-02 06:40,76.40,767.28,793.07,214,-147.11,-162.21,-33,1
1667367696,2022-11-02 06:41,76.52,767.35,793.13,214,-147.11,-162.20,-33,1
1667367757,2022-11-02 06:42,76.56,767.39,793.18,214,-147.11,-162.20,-31,1
1667367818,2022-11-02 06:43,76.70,767.41,793.20,214,-147.11,-162.20,-31,1
1667367879,2022-11-02 06:44,76.73,767.35,793.13,214,-147.11,-162.20,-33,1
1667367939,2022-11-02 06:45,76.40,767.32,793.10,214,-147.11,-162.21,-32,1
1667368000,2022-11-02 06:46,76.23,767.26,793.04,214,-147.11,-162.21,-33,1
1667368061,2022-11-02 06:47,76.39,767.43,793.21,214,-147.11,-162.21,-33,1
1667368123,2022-11-02 06:48,76.48,767.36,793.14,214,-147.11,-162.20,-35,1
1667368184,2022-11-02 06:49,76.32,767.34,793.12,214,-147.11,-162.21,-33,1
1667368245,2022-11-02 06:50,76.38,767.37,793.15,214,-147.11,-162.21,-33,1
1667368367,2022-11-02 06:52,76.35,767.26,793.04,214,-147.11,-162.21,-31,1
1667368488,2022-11-02 06:54,75.92,767.26,793.04,214,-147.11,-162.21,-31,1
1667368549,2022-11-02 06:55,76.09,767.22,793.00,214,-147.11,-162.21,-33,1
1667368610,2022-11-02 06:56,75.84,767.24,793.02,214,-147.11,-162.22,-32,1
1667368671,2022-11-02 06:57,75.97,767.28,793.07,214,-147.11,-162.21,-31,1
1667368732,2022-11-02 06:58,76.02,767.27,793.05,214,-147.11,-162.21,-31,1
1667368793,2022-11-02 06:59,75.93,767.24,793.02,214,-147.11,-162.21,-32,1
1667368854,2022-11-02 07:00,75.97,767.26,793.04,214,-147.11,-162.21,-31,1
1667368914,2022-11-02 07:01,75.88,767.20,792.99,214,-147.11,-162.22,-31,1
1667368975,2022-11-02 07:02,75.72,767.28,793.07,214,-147.11,-162.22,-33,1
1667369036,2022-11-02 07:03,75.80,767.27,793.05,214,-147.11,-162.22,-31,1
1667369096,2022-11-02 07:04,75.83,767.24,793.02,214,-147.11,-162.22,-32,1
1667369157,2022-11-02 07:05,75.75,767.16,792.94,214,-147.11,-162.22,-32,1
1667369218,2022-11-02 07:06,75.61,767.08,792.86,214,-147.11,-162.22,-33,1
1667369279,2022-11-02 07:07,75.39,767.05,792.83,214,-147.11,-162.23,-33,1
1667369340,2022-11-02 07:09,75.18,767.10,792.88,214,-147.11,-162.23,-34,1
1667369401,2022-11-02 07:10,75.30,767.17,792.96,214,-147.11,-162.23,-32,1
1667369462,2022-11-02 07:11,75.46,767.18,792.96,214,-147.11,-162.22,-32,1
1667369523,2022-11-02 07:12,75.27,767.18,792.96,214,-147.11,-162.23,-33,1
1667369584,2022-11-02 07:13,75.24,767.23,793.01,214,-147.11,-162.23,-32,1
1667369645,2022-11-02 07:14,75.59,767.45,793.23,214,-147.11,-162.22,-33,1
1667369706,2022-11-02 07:15,76.17,767.54,793.33,214,-147.11,-162.21,-31,1
1667369767,2022-11-02 07:16,76.28,767.43,793.21,214,-147.11,-162.21,-33,1
1667369829,2022-11-02 07:17,76.04,767.35,793.13,214,-147.11,-162.21,-35,1
1667369890,2022-11-02 07:18,75.85,767.39,793.17,214,-147.11,-162.22,-32,1
1667369951,2022-11-02 07:19,76.06,767.45,793.23,214,-147.11,-162.21,-33,1
1667370012,2022-11-02 07:20,76.35,767.46,793.25,214,-147.11,-162.21,-33,1
1667370073,2022-11-02 07:21,76.27,767.36,793.14,214,-147.11,-162.21,-32,1
1667370134,2022-11-02 07:22,76.02,767.41,793.19,214,-147.11,-162.21,-33,1
1667370195,2022-11-02 07:23,76.36,767.47,793.25,214,-147.11,-162.21,-33,1
1667370256,2022-11-02 07:24,76.31,767.51,793.30,214,-147.11,-162.21,-34,1
1667370317,2022-11-02 07:25,76.67,767.45,793.23,214,-147.11,-162.20,-32,1
1667370377,2022-11-02 07:26,76.47,767.40,793.18,214,-147.11,-162.20,-32,1
1667370438,2022-11-02 07:27,76.27,767.35,793.13,214,-147.11,-162.21,-32,1
1667370499,2022-11-02 07:28,76.06,767.36,793.14,214,-147.11,-162.21,-33,1
1667370561,2022-11-02 07:29,76.06,767.34,793.12,214,-147.11,-162.21,-35,1
1667370622,2022-11-02 07:30,75.91,767.30,793.08,214,-147.11,-162.21,-33,1
1667370683,2022-11-02 07:31,75.85,767.40,793.18,214,-147.11,-162.22,-33,1
1667370744,2022-11-02 07:32,75.95,767.34,793.13,214,-147.11,-162.21,-33,1
1667370805,2022-11-02 07:33,75.80,767.28,793.06,214,-147.11,-162.22,-32,1
1667370866,2022-11-02 07:34,75.67,767.30,793.08,214,-147.11,-162.22,-31,1
1667370927,2022-11-02 07:35,75.91,767.46,793.24,214,-147.11,-162.21,-33,1
1667370988,2022-11-02 07:36,76.43,767.52,793.31,214,-147.11,-162.20,-34,1
1667371049,2022-11-02 07:37,76.47,767.44,793.22,214,-147.11,-162.20,-33,1
1667371110,2022-11-02 07:38,76.10,767.37,793.16,214,-147.11,-162.21,-35,1
1667371232,2022-11-02 07:40,75.86,767.25,793.03,214,-147.11,-162.22,-33,1
1667371293,2022-11-02 07:41,75.66,767.17,792.95,214,-147.11,-162.22,-35,1
1667371354,2022-11-02 07:42,75.53,767.13,792.91,214,-147.11,-162.22,-33,1
1667371415,2022-11-02 07:43,75.35,767.08,792.86,214,-147.11,-162.23,-32,1
1667371476,2022-11-02 07:44,75.48,767.24,793.02,214,-147.11,-162.22,-33,1
1667371537,2022-11-02 07:45,75.55,767.18,792.97,214,-147.11,-162.22,-33,1
1667371598,2022-11-02 07:46,75.54,767.23,793.02,214,-147.11,-162.22,-33,1
1667371659,2022-11-02 07:47,75.87,767.30,793.08,214,-147.11,-162.22,-33,1
1667371720,2022-11-02 07:48,75.83,767.20,792.99,214,-147.11,-162.22,-32,1
1667371781,2022-11-02 07:49,75.63,767.14,792.93,214,-147.11,-162.22,-33,1
1667371842,2022-11-02 07:50,75.54,767.15,792.93,214,-147.11,-162.22,-31,1
1667371903,2022-11-02 07:51,75.32,767.15,792.94,214,-147.11,-162.23,-34,1
1667371964,2022-11-02 07:52,75.23,767.13,792.91,214,-147.11,-162.23,-32,1
1667372025,2022-11-02 07:53,75.31,767.09,792.87,214,-147.11,-162.23,-31,1
1667372086,2022-11-02 07:54,75.41,767.17,792.95,214,-147.11,-162.22,-33,1
1667372147,2022-11-02 07:55,75.55,767.16,792.94,214,-147.11,-162.22,-33,1
1667372208,2022-11-02 07:56,75.77,767.13,792.92,214,-147.11,-162.22,-35,1
1667372268,2022-11-02 07:57,75.57,767.13,792.92,214,-147.11,-162.22,-33,1
1667372329,2022-11-02 07:58,75.61,767.17,792.95,214,-147.11,-162.22,-32,1
1667372390,2022-11-02 07:59,75.84,767.25,793.03,214,-147.11,-162.22,-33,1
1667372451,2022-11-02 08:00,76.13,767.31,793.10,214,-147.11,-162.21,-31,1
1667372512,2022-11-02 08:01,76.27,767.24,793.02,214,-147.11,-162.21,-32,1
1667372573,2022-11-02 08:02,76.14,767.15,792.93,214,-147.11,-162.21,-35,1
1667372634,2022-11-02 08:03,75.91,767.10,792.89,214,-147.11,-162.21,-32,1
1667372694,2022-11-02 08:04,75.71,766.97,792.75,214,-147.11,-162.22,-34,1
1667372755,2022-11-02 08:05,75.52,766.88,792.67,214,-147.11,-162.22,-34,1
1667372815,2022-11-02 08:06,75.36,766.89,792.68,214,-147.11,-162.23,-31,1
1667372876,2022-11-02 08:07,75.32,766.81,792.59,214,-147.11,-162.23,-33,1
1667372937,2022-11-02 08:08,74.99,766.84,792.62,214,-147.11,-162.23,-32,1
1667372998,2022-11-02 08:09,74.98,766.82,792.60,214,-147.11,-162.23,-34,1
1667373059,2022-11-02 08:10,74.99,766.76,792.54,214,-147.11,-162.23,-32,1
1667373120,2022-11-02 08:12,74.82,766.71,792.50,214,-147.11,-162.24,-33,1
1667373181,2022-11-02 08:13,74.80,766.80,792.58,214,-147.11,-162.24,-32,1
1667373242,2022-11-02 08:14,74.92,766.70,792.48,214,-147.11,-162.23,-33,1
1667373303,2022-11-02 08:15,75.00,766.89,792.68,214,-147.11,-162.23,-32,1
1667373364,2022-11-02 08:16,75.23,766.98,792.76,214,-147.11,-162.23,-33,1
1667373425,2022-11-02 08:17,75.71,767.16,792.95,214,-147.11,-162.22,-32,1
1667373486,2022-11-02 08:18,76.04,767.17,792.95,214,-147.11,-162.21,-33,1
1667373547,2022-11-02 08:19,76.31,767.13,792.92,214,-147.11,-162.21,-32,1
1667373608,2022-11-02 08:20,76.17,766.95,792.74,214,-147.11,-162.21,-32,1
1667373669,2022-11-02 08:21,75.96,766.91,792.70,214,-147.11,-162.21,-33,1
1667373792,2022-11-02 08:23,75.79,766.93,792.71,214,-147.11,-162.22,-34,1
1667373853,2022-11-02 08:24,75.78,766.93,792.72,214,-147.11,-162.22,-33,1
1667373974,2022-11-02 08:26,75.65,766.82,792.60,214,-147.11,-162.22,-32,1
1667374035,2022-11-02 08:27,75.90,766.90,792.69,214,-147.11,-162.21,-34,1
1667374097,2022-11-02 08:28,75.97,766.89,792.67,214,-147.11,-162.21,-32,1
1667374158,2022-11-02 08:29,76.14,766.89,792.68,214,-147.11,-162.21,-33,1
1667374219,2022-11-02 08:30,76.20,766.89,792.67,214,-147.11,-162.21,-33,1
1667374280,2022-11-02 08:31,76.30,766.87,792.65,214,-147.11,-162.21,-32,1
1667374340,2022-11-02 08:32,76.24,766.84,792.62,214,-147.11,-162.21,-33,1
1667374401,2022-11-02 08:33,76.34,766.86,792.65,214,-147.11,-162.21,-32,1
1667374462,2022-11-02 08:34,76.49,766.98,792.76,214,-147.11,-162.20,-32,1
1667374523,2022-11-02 08:35,76.51,766.81,792.59,214,-147.11,-162.20,-32,1
1667374585,2022-11-02 08:36,76.27,766.77,792.55,214,-147.11,-162.21,-33,1
1667374646,2022-11-02 08:37,76.04,766.74,792.52,214,-147.11,-162.21,-32,1
1667374707,2022-11-02 08:38,76.18,766.72,792.51,214,-147.11,-162.21,-33,1
1667374768,2022-11-02 08:39,75.91,766.67,792.45,214,-147.11,-162.21,-33,1
1667374829,2022-11-02 08:40,75.79,766.61,792.39,214,-147.11,-162.22,-35,1
1667374951,2022-11-02 08:42,75.46,766.44,792.23,214,-147.11,-162.22,-33,1
1667375012,2022-11-02 08:43,75.26,766.33,792.11,214,-147.11,-162.23,-32,1
1667375073,2022-11-02 08:44,74.93,766.23,792.02,214,-147.11,-162.23,-33,1
1667375134,2022-11-02 08:45,74.63,766.20,791.98,214,-147.11,-162.24,-33,1
1667375195,2022-11-02 08:46,74.34,766.26,792.04,214,-147.11,-162.25,-33,1
1667375257,2022-11-02 08:47,75.12,766.48,792.26,214,-147.11,-162.23,-33,1
1667375318,2022-11-02 08:48,75.16,766.43,792.21,214,-147.11,-162.23,-33,1
1667375379,2022-11-02 08:49,75.18,766.46,792.24,214,-147.11,-162.23,-32,1
1667375440,2022-11-02 08:50,75.23,766.44,792.23,214,-147.11,-162.23,-33,1
1667375501,2022-11-02 08:51,75.48,766.55,792.33,214,-147.11,-162.22,-32,1
1667375562,2022-11-02 08:52,75.65,766.57,792.36,214,-147.11,-162.22,-33,1
1667375623,2022-11-02 08:53,75.65,766.50,792.29,214,-147.11,-162.22,-32,1
1667375684,2022-11-02 08:54,75.63,766.50,792.28,214,-147.11,-162.22,-32,1
1667375745,2022-11-02 08:55,75.71,766.52,792.31,214,-147.11,-162.22,-32,1
1667375867,2022-11-02 08:57,75.51,766.43,792.21,214,-147.11,-162.22,-32,1
1667375928,2022-11-02 08:58,75.80,766.57,792.36,214,-147.11,-162.22,-31,1
1667375989,2022-11-02 08:59,75.82,766.50,792.28,214,-147.11,-162.22,-32,1
1667376049,2022-11-02 09:00,75.77,766.49,792.27,214,-147.11,-162.22,-32,1
1667376110,2022-11-02 09:01,75.66,766.48,792.27,214,-147.11,-162.22,-31,1
1667376171,2022-11-02 09:02,75.51,766.45,792.23,214,-147.11,-162.22,-31,1
1667376232,2022-11-02 09:03,75.37,766.37,792.15,214,-147.11,-162.23,-34,1
1667376414,2022-11-02 09:06,75.28,766.38,792.16,214,-147.11,-162.23,-31,1
1667376475,2022-11-02 09:07,75.07,766.26,792.04,214,-147.11,-162.23,-34,1
1667376535,2022-11-02 09:08,74.68,766.18,791.96,214,-147.11,-162.24,-33,1
1667376596,2022-11-02 09:09,74.68,766.18,791.96,214,-147.11,-162.24,-32,1
1667376657,2022-11-02 09:10,74.36,766.09,791.87,214,-147.11,-162.25,-34,1
1667376718,2022-11-02 09:11,74.01,766.05,791.84,214,-147.11,-162.25,-32,1
1667376780,2022-11-02 09:13,73.83,765.98,791.76,214,-147.11,-162.26,-33,1
1667376841,2022-11-02 09:14,73.78,765.98,791.77,214,-147.11,-162.26,-31,1
1667376902,2022-11-02 09:15,73.79,765.94,791.73,214,-147.11,-162.26,-33,1
1667376963,2022-11-02 09:16,73.58,765.88,791.66,214,-147.11,-162.26,-33,1
1667377024,2022-11-02 09:17,73.34,765.95,791.73,214,-147.11,-162.27,-32,1
1667377085,2022-11-02 09:18,73.40,765.86,791.64,214,-147.11,-162.27,-33,1
1667377146,2022-11-02 09:19,73.15,765.78,791.57,214,-147.11,-162.27,-33,1
1667377207,2022-11-02 09:20,72.95,765.69,791.47,214,-147.11,-162.27,-34,1
1667377268,2022-11-02 09:21,72.76,765.66,791.44,214,-147.11,-162.28,-33,1
1667377329,2022-11-02 09:22,72.56,765.63,791.41,214,-147.11,-162.28,-32,1
1667377390,2022-11-02 09:23,72.54,765.58,791.36,214,-147.11,-162.28,-34,1
1667377451,2022-11-02 09:24,72.41,765.54,791.32,214,-147.11,-162.29,-34,1
1667377512,2022-11-02 09:25,72.24,765.45,791.23,214,-147.11,-162.29,-34,1
1667377573,2022-11-02 09:26,72.34,765.57,791.35,214,-147.11,-162.29,-34,1
1667377634,2022-11-02 09:27,72.76,765.58,791.37,214,-147.11,-162.28,-32,1
1667377695,2022-11-02 09:28,72.73,765.60,791.38,214,-147.11,-162.28,-36,1
1667377756,2022-11-02 09:29,72.75,765.56,791.34,214,-147.11,-162.28,-34,1
1667377817,2022-11-02 09:30,72.52,765.41,791.20,214,-147.11,-162.28,-34,1
1667377879,2022-11-02 09:31,72.19,765.37,791.15,214,-147.11,-162.29,-33,1
1667377939,2022-11-02 09:32,71.97,765.43,791.21,214,-147.11,-162.29,-33,1
1667378000,2022-11-02 09:33,72.50,765.61,791.39,214,-147.11,-162.28,-32,1
1667378061,2022-11-02 09:34,72.47,765.55,791.33,214,-147.11,-162.28,-32,1
1667378122,2022-11-02 09:35,72.36,765.51,791.29,214,-147.11,-162.29,-33,1
1667378184,2022-11-02 09:36,72.29,765.51,791.29,214,-147.11,-162.29,-33,1
1667378245,2022-11-02 09:37,72.03,765.41,791.19,214,-147.11,-162.29,-32,1
1667378428,2022-11-02 09:40,71.43,765.26,791.04,214,-147.11,-162.31,-33,1
1667378489,2022-11-02 09:41,71.32,765.18,790.96,214,-147.11,-162.31,-32,1
1667378550,2022-11-02 09:42,71.16,765.05,790.83,214,-147.11,-162.31,-34,1
1667378611,2022-11-02 09:43,70.82,764.93,790.71,214,-147.11,-162.32,-33,1
1667378672,2022-11-02 09:44,70.41,764.85,790.63,214,-147.11,-162.33,-34,1
1667378733,2022-11-02 09:45,70.02,764.86,790.64,214,-147.11,-162.34,-33,1
1667378794,2022-11-02 09:46,69.82,764.85,790.63,214,-147.11,-162.34,-31,1
1667378855,2022-11-02 09:47,69.94,764.86,790.64,214,-147.11,-162.34,-33,1
1667378916,2022-11-02 09:48,70.05,764.97,790.76,214,-147.11,-162.33,-33,1
1667378977,2022-11-02 09:49,70.30,765.03,790.82,214,-147.11,-162.33,-33,1
1667379038,2022-11-02 09:50,70.12,765.07,790.86,214,-147.11,-162.33,-33,1
1667379160,2022-11-02 09:52,70.87,765.22,791.00,214,-147.11,-162.32,-33,1
1667379221,2022-11-02 09:53,70.81,765.05,790.83,214,-147.11,-162.32,-34,1
1667379283,2022-11-02 09:54,70.54,764.96,790.74,214,-147.11,-162.32,-32,1
1667379344,2022-11-02 09:55,70.28,764.80,790.59,214,-147.11,-162.33,-33,1
1667379405,2022-11-02 09:56,69.87,764.73,790.52,214,-147.11,-162.34,-34,1
1667379466,2022-11-02 09:57,69.65,764.83,790.62,214,-147.11,-162.34,-33,1
1667379527,2022-11-02 09:58,69.85,764.91,790.70,214,-147.11,-162.34,-33,1
1667379588,2022-11-02 09:59,69.97,764.90,790.68,214,-147.11,-162.34,-34,1
1667379649,2022-11-02 10:00,70.15,764.94,790.72,214,-147.11,-162.33,-35,1
1667379710,2022-11-02 10:01,70.18,764.98,790.76,214,-147.11,-162.33,-33,1
1667379771,2022-11-02 10:02,70.08,764.97,790.75,214,-147.11,-162.33,-33,1
1667379831,2022-11-02 10:03,69.99,764.91,790.70,214,-147.11,-162.34,-33,1
1667379953,2022-11-02 10:05,69.55,764.77,790.55,214,-147.11,-162.35,-32,1
1667380013,2022-11-02 10:06,69.45,764.75,790.53,214,-147.11,-162.35,-34,1
1667380075,2022-11-02 10:07,69.12,764.67,790.45,214,-147.11,-162.35,-33,1
1667380135,2022-11-02 10:08,68.98,764.68,790.46,214,-147.11,-162.36,-32,1
1667380196,2022-11-02 10:09,68.83,764.68,790.46,214,-147.11,-162.36,-33,1
1667380256,2022-11-02 10:10,68.73,764.75,790.54,214,-147.11,-162.36,-33,1
1667380317,2022-11-02 10:11,68.94,764.72,790.50,214,-147.11,-162.36,-32,1
1667380378,2022-11-02 10:12,68.98,764.78,790.56,214,-147.11,-162.36,-31,1
1667380439,2022-11-02 10:13,68.71,764.69,790.47,214,-147.11,-162.36,-33,1
1667380500,2022-11-02 10:15,68.67,764.66,790.45,214,-147.11,-162.36,-35,1
1667380561,2022-11-02 10:16,68.60,764.64,790.42,214,-147.11,-162.37,-34,1
1667380683,2022-11-02 10:18,69.17,764.81,790.59,214,-147.11,-162.35,-36,1
1667380744,2022-11-02 10:19,69.14,764.85,790.63,214,-147.11,-162.35,-35,1
1667380805,2022-11-02 10:20,69.13,764.77,790.55,214,-147.11,-162.35,-33,1
1667380866,2022-11-02 10:21,69.47,764.85,790.63,214,-147.11,-162.35,-32,1
1667380927,2022-11-02 10:22,69.28,764.78,790.56,214,-147.11,-162.35,-33,1
1667380988,2022-11-02 10:23,69.13,764.72,790.51,214,-147.11,-162.35,-33,1
1667381049,2022-11-02 10:24,68.99,764.67,790.45,214,-147.11,-162.36,-32,1
1667381110,2022-11-02 10:25,68.95,764.61,790.39,214,-147.11,-162.36,-33,1
1667381171,2022-11-02 10:26,68.78,764.60,790.38,214,-147.11,-162.36,-33,1
1667381232,2022-11-02 10:27,68.67,764.61,790.40,214,-147.11,-162.36,-33,1
1667381293,2022-11-02 10:28,68.48,764.60,790.38,214,-147.11,-162.37,-33,1
1667381354,2022-11-02 10:29,68.41,764.62,790.40,214,-147.11,-162.37,-34,1
1667381416,2022-11-02 10:30,68.60,764.55,790.33,214,-147.11,-162.37,-34,1
1667381477,2022-11-02 10:31,68.61,764.42,790.20,214,-147.11,-162.37,-34,1
1667381538,2022-11-02 10:32,68.09,764.26,790.04,214,-147.11,-162.38,-33,1
1667381599,2022-11-02 10:33,67.70,764.18,789.97,214,-147.11,-162.39,-33,1
1667381660,2022-11-02 10:34,67.52,764.15,789.93,214,-147.11,-162.39,-36,1
1667381721,2022-11-02 10:35,67.43,764.12,789.91,214,-147.11,-162.39,-33,1
1667381781,2022-11-02 10:36,67.46,764.10,789.88,214,-147.11,-162.39,-33,1
1667381842,2022-11-02 10:37,67.35,763.95,789.73,214,-147.11,-162.39,-32,1
1667381903,2022-11-02 10:38,67.14,764.02,789.80,214,-147.11,-162.40,-32,1
1667381964,2022-11-02 10:39,67.39,764.01,789.80,214,-147.11,-162.39,-31,1
1667382025,2022-11-02 10:40,67.13,763.98,789.76,214,-147.11,-162.40,-32,1
1667382086,2022-11-02 10:41,66.94,763.92,789.71,214,-147.11,-162.40,-33,1
1667382147,2022-11-02 10:42,66.78,763.90,789.68,214,-147.11,-162.41,-33,1
1667382208,2022-11-02 10:43,66.64,763.85,789.63,214,-147.11,-162.41,-33,1
1667382269,2022-11-02 10:44,66.59,763.93,789.72,214,-147.11,-162.41,-33,1
1667382330,2022-11-02 10:45,66.71,763.84,789.63,214,-147.11,-162.41,-34,1
1667382391,2022-11-02 10:46,66.58,763.83,789.61,214,-147.11,-162.41,-34,1
1667382452,2022-11-02 10:47,66.28,763.70,789.48,214,-147.11,-162.42,-33,1
1667382514,2022-11-02 10:48,65.80,763.69,789.47,214,-147.11,-162.43,-34,1
1667382636,2022-11-02 10:50,65.43,763.54,789.33,214,-147.11,-162.44,-33,1
1667382697,2022-11-02 10:51,65.28,763.52,789.31,214,-147.11,-162.44,-32,1
1667382819,2022-11-02 10:53,65.09,763.53,789.31,214,-147.11,-162.44,-33,1
1667382880,2022-11-02 10:54,64.32,763.54,789.32,214,-147.11,-162.46,-32,1
1667382941,2022-11-02 10:55,64.24,763.47,789.25,214,-147.11,-162.46,-31,1
1667383002,2022-11-02 10:56,63.50,763.39,789.18,214,-147.11,-162.48,-33,1
1667383063,2022-11-02 10:57,63.04,763.39,789.17,214,-147.11,-162.49,-34,1
1667383185,2022-11-02 10:59,62.77,763.23,789.01,214,-147.11,-162.50,-33,1
1667383246,2022-11-02 11:00,62.50,763.12,788.90,214,-147.11,-162.50,-33,1
1667383368,2022-11-02 11:02,62.71,763.29,789.07,214,-147.11,-162.50,-34,1
1667383429,2022-11-02 11:03,62.70,763.25,789.03,214,-147.11,-162.50,-33,1
1667383490,2022-11-02 11:04,62.63,763.21,788.99,214,-147.11,-162.50,-33,1
1667383552,2022-11-02 11:05,62.61,763.17,788.95,214,-147.11,-162.50,-33,1
1667383613,2022-11-02 11:06,62.14,763.33,789.11,214,-147.11,-162.51,-32,1
1667383673,2022-11-02 11:07,62.31,763.33,789.11,214,-147.11,-162.51,-31,1
1667383734,2022-11-02 11:08,62.08,763.30,789.08,214,-147.11,-162.51,-33,1
1667383794,2022-11-02 11:09,61.87,763.21,788.99,214,-147.11,-162.52,-32,1
1667383855,2022-11-02 11:10,61.16,763.27,789.06,214,-147.11,-162.54,-33,1
1667383915,2022-11-02 11:11,61.17,763.21,788.99,214,-147.11,-162.54,-33,1
1667383976,2022-11-02 11:12,61.16,763.25,789.03,214,-147.11,-162.54,-33,1
1667384037,2022-11-02 11:13,61.07,763.09,788.87,214,-147.11,-162.54,-33,1
1667384098,2022-11-02 11:14,60.87,763.01,788.80,214,-147.11,-162.54,-33,1
1667384159,2022-11-02 11:15,60.78,763.02,788.80,214,-147.11,-162.55,-32,1
1667384220,2022-11-02 11:17,60.63,762.97,788.76,214,-147.11,-162.55,-33,1
1667384281,2022-11-02 11:18,60.58,762.97,788.75,214,-147.11,-162.55,-35,1
1667384342,2022-11-02 11:19,59.90,762.87,788.65,214,-147.11,-162.57,-35,1
1667384403,2022-11-02 11:20,59.98,762.98,788.77,214,-147.11,-162.57,-34,1
1667384464,2022-11-02 11:21,59.75,763.01,788.79,214,-147.11,-162.57,-32,1
1667384525,2022-11-02 11:22,59.80,763.05,788.83,214,-147.11,-162.57,-33,1
1667384586,2022-11-02 11:23,59.83,762.92,788.70,214,-147.11,-162.57,-33,1
1667384647,2022-11-02 11:24,59.70,763.05,788.83,214,-147.11,-162.57,-33,1
1667384708,2022-11-02 11:25,59.69,762.97,788.75,214,-147.11,-162.57,-33,1
1667384769,2022-11-02 11:26,59.82,763.00,788.78,214,-147.11,-162.57,-34,1
1667384891,2022-11-02 11:28,59.50,762.82,788.61,214,-147.11,-162.58,-33,1
1667384953,2022-11-02 11:29,59.42,762.72,788.50,214,-147.11,-162.58,-35,1
1667385014,2022-11-02 11:30,59.27,762.68,788.46,214,-147.11,-162.58,-33,1
1667385075,2022-11-02 11:31,59.34,762.75,788.53,214,-147.11,-162.58,-34,1
1667385136,2022-11-02 11:32,59.17,762.74,788.52,214,-147.11,-162.59,-35,1
1667385197,2022-11-02 11:33,58.98,762.66,788.44,214,-147.11,-162.59,-34,1
1667385319,2022-11-02 11:35,58.77,762.57,788.35,214,-147.11,-162.60,-34,1
1667385381,2022-11-02 11:36,58.47,762.70,788.49,214,-147.11,-162.60,-33,1
1667385442,2022-11-02 11:37,58.58,762.73,788.52,214,-147.11,-162.60,-34,1
1667385503,2022-11-02 11:38,58.34,762.70,788.48,214,-147.11,-162.61,-35,1
1667385565,2022-11-02 11:39,58.33,762.66,788.45,214,-147.11,-162.61,-33,1
1667385626,2022-11-02 11:40,58.33,762.53,788.31,214,-147.11,-162.61,-34,1
1667385688,2022-11-02 11:41,58.45,762.56,788.34,214,-147.11,-162.60,-34,1
1667385750,2022-11-02 11:42,58.45,762.56,788.34,214,-147.11,-162.60,-33,1
1667385812,2022-11-02 11:43,58.33,762.53,788.31,214,-147.11,-162.61,-33,1
1667385873,2022-11-02 11:44,58.15,762.55,788.34,214,-147.11,-162.61,-34,1
1667385934,2022-11-02 11:45,58.05,762.53,788.31,214,-147.11,-162.61,-36,1
1667385995,2022-11-02 11:46,58.19,762.56,788.34,214,-147.11,-162.61,-34,1
1667386056,2022-11-02 11:47,58.04,762.45,788.23,214,-147.11,-162.61,-33,1
1667386117,2022-11-02 11:48,58.06,762.56,788.34,214,-147.11,-162.61,-36,1
1667386178,2022-11-02 11:49,58.08,762.53,788.31,214,-147.11,-162.61,-34,1
1667386239,2022-11-02 11:50,58.10,762.53,788.31,214,-147.11,-162.61,-33,1
1667386300,2022-11-02 11:51,58.22,762.58,788.36,214,-147.11,-162.61,-32,1
1667386361,2022-11-02 11:52,58.21,762.55,788.33,214,-147.11,-162.61,-34,1
1667386422,2022-11-02 11:53,58.35,762.51,788.29,214,-147.11,-162.61,-35,1
1667386483,2022-11-02 11:54,58.27,762.55,788.33,214,-147.11,-162.61,-34,1
1667386544,2022-11-02 11:55,58.17,762.46,788.24,214,-147.11,-162.61,-34,1
1667386605,2022-11-02 11:56,58.05,762.36,788.15,214,-147.11,-162.61,-34,1
1667386666,2022-11-02 11:57,57.09,762.40,788.18,214,-147.11,-162.64,-33,1
1667386728,2022-11-02 11:58,57.11,762.37,788.16,214,-147.11,-162.64,-34,1
1667386789,2022-11-02 11:59,57.40,762.34,788.12,214,-147.11,-162.63,-33,1
1667386850,2022-11-02 12:00,57.29,762.17,787.96,214,-147.11,-162.63,-34,1
1667386972,2022-11-02 12:02,56.88,762.32,788.11,214,-147.11,-162.64,-33,1
1667387033,2022-11-02 12:03,56.75,762.36,788.14,214,-147.11,-162.65,-33,1
1667387156,2022-11-02 12:05,56.80,762.28,788.06,214,-147.11,-162.65,-33,1
1667387218,2022-11-02 12:06,56.82,762.20,787.98,214,-147.11,-162.65,-32,1
1667387279,2022-11-02 12:07,56.88,762.16,787.94,214,-147.11,-162.64,-32,1
1667387340,2022-11-02 12:09,56.88,762.14,787.92,214,-147.11,-162.64,-32,1
1667387401,2022-11-02 12:10,56.81,761.99,787.78,214,-147.11,-162.65,-36,1
1667387462,2022-11-02 12:11,56.51,762.06,787.84,214,-147.11,-162.65,-33,1
1667387523,2022-11-02 12:12,56.25,762.05,787.83,214,-147.11,-162.66,-32,1
1667387584,2022-11-02 12:13,55.97,761.97,787.75,214,-147.11,-162.67,-33,1
1667387645,2022-11-02 12:14,55.75,761.87,787.66,214,-147.11,-162.67,-33,1
1667387706,2022-11-02 12:15,55.67,761.76,787.54,214,-147.11,-162.68,-34,1
1667387767,2022-11-02 12:16,55.04,761.77,787.55,214,-147.11,-162.69,-35,1
1667387829,2022-11-02 12:17,54.61,761.83,787.61,214,-147.11,-162.70,-33,1
1667387890,2022-11-02 12:18,54.60,761.82,787.61,214,-147.11,-162.70,-33,1
1667387951,2022-11-02 12:19,54.26,761.73,787.52,214,-147.11,-162.71,-36,1
1667388012,2022-11-02 12:20,54.32,761.67,787.46,214,-147.11,-162.71,-33,1
1667388134,2022-11-02 12:22,53.71,761.89,787.67,214,-147.11,-162.73,-33,1
1667388256,2022-11-02 12:24,53.73,761.89,787.67,214,-147.11,-162.73,-34,1
1667388317,2022-11-02 12:25,53.16,761.88,787.67,214,-147.11,-162.74,-34,1
1667388378,2022-11-02 12:26,53.48,761.81,787.59,214,-147.11,-162.73,-33,1
1667388439,2022-11-02 12:27,53.07,761.75,787.53,214,-147.11,-162.75,-31,1
1667388500,2022-11-02 12:28,52.91,761.63,787.42,214,-147.11,-162.75,-33,1
1667388562,2022-11-02 12:29,52.83,761.53,787.32,214,-147.11,-162.75,-34,1
1667388622,2022-11-02 12:30,52.41,761.49,787.27,214,-147.11,-162.76,-34,1
1667388683,2022-11-02 12:31,51.68,761.41,787.19,214,-147.11,-162.79,-32,1
1667388744,2022-11-02 12:32,51.60,761.42,787.21,214,-147.11,-162.79,-35,1
1667388805,2022-11-02 12:33,51.26,761.43,787.22,214,-147.11,-162.80,-34,1
1667388927,2022-11-02 12:35,50.72,761.29,787.07,214,-147.11,-162.81,-32,1
1667388988,2022-11-02 12:36,50.98,761.48,787.27,214,-147.11,-162.81,-34,1
1667389049,2022-11-02 12:37,51.33,761.52,787.30,214,-147.11,-162.80,-34,1
1667389110,2022-11-02 12:38,51.23,761.54,787.32,214,-147.11,-162.80,-34,1
1667389172,2022-11-02 12:39,50.85,761.40,787.19,214,-147.11,-162.81,-33,1
1667389233,2022-11-02 12:40,50.59,761.34,787.13,214,-147.11,-162.82,-34,1
1667389294,2022-11-02 12:41,50.25,761.37,787.16,214,-147.11,-162.83,-34,1
1667389355,2022-11-02 12:42,50.25,761.30,787.08,214,-147.11,-162.83,-34,1
1667389417,2022-11-02 12:43,50.16,761.40,787.18,214,-147.11,-162.83,-33,1
1667389478,2022-11-02 12:44,49.79,761.45,787.23,214,-147.11,-162.84,-32,1
1667389539,2022-11-02 12:45,49.75,761.44,787.23,214,-147.11,-162.84,-34,1
1667389600,2022-11-02 12:46,49.96,761.42,787.21,214,-147.11,-162.84,-33,1
1667389661,2022-11-02 12:47,49.68,761.41,787.19,214,-147.11,-162.84,-33,1
1667389722,2022-11-02 12:48,49.74,761.36,787.14,214,-147.11,-162.84,-33,1
1667389783,2022-11-02 12:49,49.44,761.34,787.12,214,-147.11,-162.85,-34,1
1667389844,2022-11-02 12:50,49.53,761.29,787.07,214,-147.11,-162.85,-33,1
1667389905,2022-11-02 12:51,49.51,761.24,787.02,214,-147.11,-162.85,-33,1
1667389966,2022-11-02 12:52,49.32,761.13,786.91,214,-147.11,-162.85,-34,1
1667390027,2022-11-02 12:53,49.65,761.10,786.89,214,-147.11,-162.84,-35,1
1667390088,2022-11-02 12:54,49.62,761.02,786.80,214,-147.11,-162.85,-34,1
1667390149,2022-11-02 12:55,49.48,761.09,786.87,214,-147.11,-162.85,-34,1
1667390210,2022-11-02 12:56,49.46,760.96,786.74,214,-147.11,-162.85,-35,1
1667390271,2022-11-02 12:57,49.59,761.01,786.80,214,-147.11,-162.85,-35,1
1667390332,2022-11-02 12:58,49.87,761.16,786.95,214,-147.11,-162.84,-33,1
1667390393,2022-11-02 12:59,49.94,761.13,786.92,214,-147.11,-162.84,-33,1
1667390453,2022-11-02 13:00,49.80,761.08,786.87,214,-147.11,-162.84,-33,1
1667390514,2022-11-02 13:01,49.81,761.00,786.79,214,-147.11,-162.84,-33,1
1667390574,2022-11-02 13:02,49.76,760.98,786.77,214,-147.11,-162.84,-33,1
1667390635,2022-11-02 13:03,49.55,760.94,786.72,214,-147.11,-162.85,-33,1
1667390695,2022-11-02 13:04,49.33,761.00,786.78,214,-147.11,-162.85,-34,1
1667390756,2022-11-02 13:05,49.57,761.03,786.81,214,-147.11,-162.85,-33,1
1667390817,2022-11-02 13:06,49.53,760.96,786.75,214,-147.11,-162.85,-33,1
1667390941,2022-11-02 13:09,49.51,760.92,786.70,214,-147.11,-162.85,-33,1
1667391002,2022-11-02 13:10,49.72,760.96,786.75,214,-147.11,-162.84,-33,1
1667391124,2022-11-02 13:12,49.72,760.93,786.71,214,-147.11,-162.84,-34,1
1667391185,2022-11-02 13:13,48.63,761.09,786.87,214,-147.11,-162.87,-36,1
1667391246,2022-11-02 13:14,48.65,761.05,786.83,214,-147.11,-162.87,-37,1
1667391307,2022-11-02 13:15,48.05,761.08,786.86,214,-147.11,-162.89,-34,1
1667391368,2022-11-02 13:16,48.20,761.03,786.82,214,-147.11,-162.89,-40,1
1667391429,2022-11-02 13:17,48.33,761.16,786.95,214,-147.11,-162.88,-35,1
1667391490,2022-11-02 13:18,47.72,761.34,787.12,214,-147.11,-162.90,-35,1
1667391551,2022-11-02 13:19,47.86,761.33,787.12,214,-147.11,-162.90,-34,1
1667391613,2022-11-02 13:20,47.12,761.39,787.17,214,-147.11,-162.92,-34,1
1667391674,2022-11-02 13:21,47.10,761.35,787.13,214,-147.11,-162.92,-34,1
1667391735,2022-11-02 13:22,47.05,761.27,787.05,214,-147.11,-162.92,-35,1
1667391796,2022-11-02 13:23,46.92,761.35,787.14,214,-147.11,-162.93,-34,1
1667391857,2022-11-02 13:24,47.03,761.42,787.21,214,-147.11,-162.92,-37,1
1667391918,2022-11-02 13:25,47.15,761.44,787.22,214,-147.11,-162.92,-33,1
1667391979,2022-11-02 13:26,47.28,761.37,787.15,214,-147.11,-162.92,-34,1
1667392040,2022-11-02 13:27,47.14,761.37,787.15,214,-147.11,-162.92,-34,1
1667392101,2022-11-02 13:28,47.02,761.21,786.99,214,-147.11,-162.92,-34,1
1667392162,2022-11-02 13:29,47.15,761.21,786.99,214,-147.11,-162.92,-34,1
1667392223,2022-11-02 13:30,47.19,761.19,786.98,214,-147.11,-162.92,-33,1
1667392284,2022-11-02 13:31,47.04,761.15,786.93,214,-147.11,-162.92,-34,1
1667392344,2022-11-02 13:32,46.92,761.04,786.83,214,-147.11,-162.93,-33,1
1667392405,2022-11-02 13:33,46.95,760.99,786.77,214,-147.11,-162.93,-34,1
1667392466,2022-11-02 13:34,46.77,761.04,786.82,214,-147.11,-162.93,-34,1
1667392527,2022-11-02 13:35,46.94,760.98,786.77,214,-147.11,-162.93,-33,1
1667392588,2022-11-02 13:36,46.86,760.99,786.78,214,-147.11,-162.93,-34,1
1667392649,2022-11-02 13:37,46.90,761.04,786.82,214,-147.11,-162.93,-33,1
1667392710,2022-11-02 13:38,47.17,761.24,787.02,214,-147.11,-162.92,-35,1
1667392771,2022-11-02 13:39,47.12,761.08,786.87,214,-147.11,-162.92,-36,1
1667392832,2022-11-02 13:40,47.11,761.03,786.81,214,-147.11,-162.92,-35,1
1667392954,2022-11-02 13:42,47.17,761.04,786.82,214,-147.11,-162.92,-33,1
1667393015,2022-11-02 13:43,47.13,761.12,786.90,214,-147.11,-162.92,-33,1
1667393076,2022-11-02 13:44,47.03,760.91,786.69,214,-147.11,-162.92,-35,1
1667393138,2022-11-02 13:45,46.75,760.87,786.66,214,-147.11,-162.93,-33,1
1667393321,2022-11-02 13:48,46.59,760.82,786.60,214,-147.11,-162.94,-33,1
1667393382,2022-11-02 13:49,46.49,760.84,786.62,214,-147.11,-162.94,-34,1
1667393504,2022-11-02 13:51,46.75,761.02,786.80,214,-147.11,-162.93,-35,1
1667393565,2022-11-02 13:52,46.72,760.97,786.75,214,-147.11,-162.93,-33,1
1667393627,2022-11-02 13:53,46.59,760.77,786.56,214,-147.11,-162.94,-34,1
1667393688,2022-11-02 13:54,46.36,760.75,786.54,214,-147.11,-162.94,-34,1
1667393749,2022-11-02 13:55,46.40,760.73,786.51,214,-147.11,-162.94,-35,1
1667393810,2022-11-02 13:56,46.20,760.79,786.57,214,-147.11,-162.95,-34,1
1667393871,2022-11-02 13:57,46.43,760.75,786.53,214,-147.11,-162.94,-34,1
1667393932,2022-11-02 13:58,46.22,760.70,786.48,214,-147.11,-162.95,-35,1
1667393993,2022-11-02 13:59,45.99,760.68,786.46,214,-147.11,-162.96,-32,1
1667394055,2022-11-02 14:00,45.88,760.62,786.40,214,-147.11,-162.96,-33,1
1667394115,2022-11-02 14:01,45.83,760.54,786.32,214,-147.11,-162.96,-34,1
1667394176,2022-11-02 14:02,45.51,760.75,786.53,214,-147.11,-162.97,-33,1
1667394236,2022-11-02 14:03,45.24,760.69,786.47,214,-147.11,-162.98,-34,1
1667394358,2022-11-02 14:05,45.21,760.75,786.53,214,-147.11,-162.98,-34,1
1667394419,2022-11-02 14:06,45.20,760.67,786.45,214,-147.11,-162.98,-35,1
1667394480,2022-11-02 14:08,45.37,760.79,786.58,214,-147.11,-162.98,-34,1
1667394541,2022-11-02 14:09,45.34,760.65,786.44,214,-147.11,-162.98,-33,1
1667394602,2022-11-02 14:10,45.30,760.67,786.46,214,-147.11,-162.98,-34,1
1667394663,2022-11-02 14:11,45.12,760.58,786.36,214,-147.11,-162.98,-33,1
1667394724,2022-11-02 14:12,45.10,760.53,786.32,214,-147.11,-162.99,-36,1
1667394785,2022-11-02 14:13,45.20,760.57,786.35,214,-147.11,-162.98,-34,1
1667394846,2022-11-02 14:14,45.15,760.51,786.29,214,-147.11,-162.98,-34,1
1667394907,2022-11-02 14:15,45.41,760.62,786.41,214,-147.11,-162.98,-33,1
1667394969,2022-11-02 14:16,45.55,760.66,786.44,214,-147.11,-162.97,-35,1
1667395030,2022-11-02 14:17,45.80,760.65,786.43,214,-147.11,-162.96,-35,1
1667395091,2022-11-02 14:18,45.72,760.57,786.36,214,-147.11,-162.97,-35,1
1667395152,2022-11-02 14:19,45.83,760.61,786.39,214,-147.11,-162.96,-35,1
1667395213,2022-11-02 14:20,45.94,760.56,786.35,214,-147.11,-162.96,-35,1
1667395274,2022-11-02 14:21,45.92,760.58,786.36,214,-147.11,-162.96,-35,1
1667395336,2022-11-02 14:22,46.28,760.80,786.59,214,-147.11,-162.95,-34,1
1667395397,2022-11-02 14:23,46.15,760.66,786.44,214,-147.11,-162.95,-34,1
1667395458,2022-11-02 14:24,46.38,760.68,786.46,214,-147.11,-162.94,-33,1
1667395519,2022-11-02 14:25,46.49,760.71,786.49,214,-147.11,-162.94,-35,1
1667395580,2022-11-02 14:26,46.47,760.67,786.45,214,-147.11,-162.94,-36,1
1667395641,2022-11-02 14:27,46.64,760.56,786.35,214,-147.11,-162.94,-38,1
1667395702,2022-11-02 14:28,46.51,760.66,786.44,214,-147.11,-162.94,-34,1
1667395763,2022-11-02 14:29,46.54,760.84,786.62,214,-147.11,-162.94,-35,1
1667395824,2022-11-02 14:30,46.83,760.73,786.52,214,-147.11,-162.93,-36,1
1667395946,2022-11-02 14:32,46.71,760.74,786.53,214,-147.11,-162.93,-35,1
1667396007,2022-11-02 14:33,46.70,760.70,786.48,214,-147.11,-162.93,-34,1
1667396068,2022-11-02 14:34,46.55,760.66,786.44,214,-147.11,-162.94,-33,1
1667396129,2022-11-02 14:35,46.41,760.67,786.45,214,-147.11,-162.94,-35,1
1667396190,2022-11-02 14:36,46.34,760.65,786.43,214,-147.11,-162.95,-34,1
1667396251,2022-11-02 14:37,46.27,760.63,786.41,214,-147.11,-162.95,-34,1
1667396312,2022-11-02 14:38,46.26,760.66,786.44,214,-147.11,-162.95,-34,1
1667396373,2022-11-02 14:39,46.25,760.71,786.50,214,-147.11,-162.95,-34,1
1667396434,2022-11-02 14:40,46.32,760.83,786.61,214,-147.11,-162.95,-34,1
1667396496,2022-11-02 14:41,46.33,760.86,786.64,214,-147.11,-162.95,-34,1
1667396557,2022-11-02 14:42,46.14,760.79,786.57,214,-147.11,-162.95,-37,1
1667396619,2022-11-02 14:43,46.20,760.88,786.66,214,-147.11,-162.95,-33,1
1667396680,2022-11-02 14:44,46.32,760.89,786.67,214,-147.11,-162.95,-34,1
1667396741,2022-11-02 14:45,46.19,760.80,786.58,214,-147.11,-162.95,-35,1
1667396863,2022-11-02 14:47,46.06,760.67,786.45,214,-147.11,-162.95,-34,1
1667396924,2022-11-02 14:48,45.90,760.61,786.39,214,-147.11,-162.96,-35,1
1667396986,2022-11-02 14:49,45.85,760.55,786.33,214,-147.11,-162.96,-34,1
1667397047,2022-11-02 14:50,45.84,760.50,786.28,214,-147.11,-162.96,-34,1
1667397108,2022-11-02 14:51,45.88,760.51,786.30,214,-147.11,-162.96,-34,1
1667397169,2022-11-02 14:52,45.85,760.49,786.28,214,-147.11,-162.96,-36,1
1667397229,2022-11-02 14:53,45.78,760.51,786.29,214,-147.11,-162.96,-34,1
1667397290,2022-11-02 14:54,45.69,760.41,786.19,214,-147.11,-162.97,-34,1
1667397351,2022-11-02 14:55,45.78,760.40,786.18,214,-147.11,-162.96,-34,1
1667397412,2022-11-02 14:56,45.73,760.38,786.16,214,-147.11,-162.97,-33,1
1667397473,2022-11-02 14:57,45.75,760.37,786.16,214,-147.11,-162.96,-35,1
1667397534,2022-11-02 14:58,45.90,760.35,786.13,214,-147.11,-162.96,-32,1
1667397595,2022-11-02 14:59,45.92,760.39,786.17,214,-147.11,-162.96,-33,1
1667397655,2022-11-02 15:00,46.14,760.52,786.30,214,-147.11,-162.95,-38,1
1667397716,2022-11-02 15:01,46.36,760.60,786.38,214,-147.11,-162.94,-35,1
1667397776,2022-11-02 15:02,46.53,760.57,786.35,214,-147.11,-162.94,-33,1
1667397837,2022-11-02 15:03,46.74,760.58,786.37,214,-147.11,-162.93,-36,1
1667397898,2022-11-02 15:04,46.85,760.62,786.41,214,-147.11,-162.93,-35,1
1667397959,2022-11-02 15:05,47.15,760.66,786.45,214,-147.11,-162.92,-35,1
1667398020,2022-11-02 15:07,47.58,760.82,786.60,214,-147.11,-162.91,-34,1
1667398081,2022-11-02 15:08,47.98,760.88,786.66,214,-147.11,-162.89,-33,1
1667398142,2022-11-02 15:09,48.23,760.96,786.74,214,-147.11,-162.89,-33,1
1667398204,2022-11-02 15:10,48.49,761.06,786.84,214,-147.11,-162.88,-36,1
1667398265,2022-11-02 15:11,48.59,761.00,786.78,214,-147.11,-162.88,-35,1
1667398326,2022-11-02 15:12,48.48,760.86,786.64,214,-147.11,-162.88,-34,1
1667398387,2022-11-02 15:13,48.37,760.71,786.50,214,-147.11,-162.88,-33,1
1667398448,2022-11-02 15:14,48.19,760.57,786.36,214,-147.11,-162.89,-34,1
1667398509,2022-11-02 15:15,48.18,760.57,786.35,214,-147.11,-162.89,-34,1
1667398570,2022-11-02 15:16,48.38,760.65,786.44,214,-147.11,-162.88,-34,1
1667398692,2022-11-02 15:18,48.91,760.81,786.59,214,-147.11,-162.87,-34,1
1667398753,2022-11-02 15:19,49.16,760.92,786.70,214,-147.11,-162.86,-33,1
1667398814,2022-11-02 15:20,49.30,760.89,786.67,214,-147.11,-162.85,-35,1
1667398875,2022-11-02 15:21,49.68,760.98,786.76,214,-147.11,-162.84,-34,1
1667398937,2022-11-02 15:22,50.33,761.15,786.93,214,-147.11,-162.82,-33,1
1667398998,2022-11-02 15:23,50.50,761.11,786.89,214,-147.11,-162.82,-34,1
1667399059,2022-11-02 15:24,50.46,761.04,786.83,214,-147.11,-162.82,-34,1
1667399120,2022-11-02 15:25,51.02,761.21,787.00,214,-147.11,-162.80,-33,1
1667399181,2022-11-02 15:26,51.07,761.11,786.89,214,-147.11,-162.80,-34,1
1667399242,2022-11-02 15:27,51.20,761.08,786.86,214,-147.11,-162.80,-34,1
1667399303,2022-11-02 15:28,51.07,760.98,786.76,214,-147.11,-162.80,-35,1
1667399364,2022-11-02 15:29,51.32,760.99,786.77,214,-147.11,-162.80,-34,1
1667399425,2022-11-02 15:30,51.66,761.18,786.96,214,-147.11,-162.79,-33,1
1667399486,2022-11-02 15:31,51.73,761.09,786.87,214,-147.11,-162.78,-33,1
1667399547,2022-11-02 15:32,51.61,761.01,786.79,214,-147.11,-162.79,-33,1
1667399608,2022-11-02 15:33,51.98,761.15,786.93,214,-147.11,-162.78,-33,1
1667399669,2022-11-02 15:34,52.56,761.38,787.16,214,-147.11,-162.76,-33,1
1667399730,2022-11-02 15:35,52.79,761.35,787.14,214,-147.11,-162.75,-34,1
1667399853,2022-11-02 15:37,53.26,761.48,787.26,214,-147.11,-162.74,-34,1
1667399915,2022-11-02 15:38,53.36,761.42,787.21,214,-147.11,-162.74,-34,1
1667399976,2022-11-02 15:39,53.19,761.37,787.15,214,-147.11,-162.74,-35,1
1667400038,2022-11-02 15:40,53.41,761.45,787.24,214,-147.11,-162.74,-34,1
1667400099,2022-11-02 15:41,53.64,761.45,787.23,214,-147.11,-162.73,-33,1
1667400160,2022-11-02 15:42,53.63,761.48,787.27,214,-147.11,-162.73,-33,1
1667400221,2022-11-02 15:43,53.67,761.46,787.24,214,-147.11,-162.73,-34,1
1667400283,2022-11-02 15:44,53.91,761.57,787.35,214,-147.11,-162.72,-34,1
1667400344,2022-11-02 15:45,53.89,761.56,787.34,214,-147.11,-162.72,-35,1
1667400405,2022-11-02 15:46,54.15,761.67,787.46,214,-147.11,-162.72,-33,1
1667400466,2022-11-02 15:47,54.14,761.72,787.50,214,-147.11,-162.72,-32,1
1667400528,2022-11-02 15:48,54.35,761.75,787.53,214,-147.11,-162.71,-34,1
1667400589,2022-11-02 15:49,54.37,761.78,787.56,214,-147.11,-162.71,-34,1
1667400649,2022-11-02 15:50,54.40,761.82,787.61,214,-147.11,-162.71,-33,1
1667400711,2022-11-02 15:51,54.40,761.85,787.64,214,-147.11,-162.71,-35,1
1667400772,2022-11-02 15:52,54.77,762.07,787.85,214,-147.11,-162.70,-33,1
1667400833,2022-11-02 15:53,54.49,762.02,787.80,214,-147.11,-162.71,-34,1
1667400894,2022-11-02 15:54,54.55,762.07,787.85,214,-147.11,-162.71,-37,1
1667400955,2022-11-02 15:55,54.20,762.19,787.97,214,-147.11,-162.71,-36,1
1667401015,2022-11-02 15:56,54.33,762.10,787.88,214,-147.11,-162.71,-37,1
1667401076,2022-11-02 15:57,54.29,762.20,787.98,214,-147.11,-162.71,-34,1
1667401136,2022-11-02 15:58,54.42,762.15,787.93,214,-147.11,-162.71,-36,1
1667401197,2022-11-02 15:59,54.63,762.29,788.07,214,-147.11,-162.70,-35,1
1667401258,2022-11-02 16:00,54.67,762.23,788.02,214,-147.11,-162.70,-37,1
1667401379,2022-11-02 16:02,54.42,762.04,787.82,214,-147.11,-162.71,-33,1
1667401439,2022-11-02 16:03,54.52,762.22,788.01,214,-147.11,-162.71,-34,1
1667401501,2022-11-02 16:05,54.63,762.21,787.99,214,-147.11,-162.70,-34,1
1667401562,2022-11-02 16:06,54.92,762.33,788.12,214,-147.11,-162.70,-36,1
1667401623,2022-11-02 16:07,54.97,762.33,788.11,214,-147.11,-162.69,-34,1
1667401684,2022-11-02 16:08,55.03,762.36,788.15,214,-147.11,-162.69,-38,1
1667401745,2022-11-02 16:09,55.18,762.46,788.24,214,-147.11,-162.69,-36,1
1667401806,2022-11-02 16:10,55.33,762.41,788.19,214,-147.11,-162.68,-34,1
1667401929,2022-11-02 16:12,55.47,762.59,788.37,214,-147.11,-162.68,-35,1
1667401990,2022-11-02 16:13,55.69,762.55,788.33,214,-147.11,-162.67,-35,1
1667402112,2022-11-02 16:15,55.77,762.69,788.47,214,-147.11,-162.67,-35,1
1667402173,2022-11-02 16:16,56.09,762.71,788.50,214,-147.11,-162.66,-35,1
1667402234,2022-11-02 16:17,55.84,762.57,788.36,214,-147.11,-162.67,-39,1
1667402295,2022-11-02 16:18,55.83,762.60,788.38,214,-147.11,-162.67,-32,1
1667402357,2022-11-02 16:19,55.57,762.43,788.21,214,-147.11,-162.68,-33,1
1667402418,2022-11-02 16:20,56.13,762.72,788.50,214,-147.11,-162.66,-34,1
1667402479,2022-11-02 16:21,56.24,762.70,788.49,214,-147.11,-162.66,-34,1
1667402540,2022-11-02 16:22,56.61,762.87,788.65,214,-147.11,-162.65,-34,1
1667402601,2022-11-02 16:23,56.61,762.85,788.63,214,-147.11,-162.65,-34,1
1667402662,2022-11-02 16:24,56.58,762.79,788.57,214,-147.11,-162.65,-37,1
1667402723,2022-11-02 16:25,56.43,762.72,788.50,214,-147.11,-162.66,-34,1
1667402784,2022-11-02 16:26,56.52,762.77,788.55,214,-147.11,-162.65,-35,1
1667402845,2022-11-02 16:27,56.57,762.75,788.53,214,-147.11,-162.65,-34,1
1667402907,2022-11-02 16:28,56.56,762.74,788.53,214,-147.11,-162.65,-33,1
1667402968,2022-11-02 16:29,56.72,762.78,788.57,214,-147.11,-162.65,-34,1
1667403029,2022-11-02 16:30,56.65,762.74,788.52,214,-147.11,-162.65,-32,1
1667403091,2022-11-02 16:31,56.51,762.70,788.48,214,-147.11,-162.65,-32,1
1667403152,2022-11-02 16:32,56.40,762.60,788.39,214,-147.11,-162.66,-34,1
1667403213,2022-11-02 16:33,56.40,762.65,788.43,214,-147.11,-162.66,-33,1
1667403274,2022-11-02 16:34,56.38,762.64,788.42,214,-147.11,-162.66,-33,1
1667403335,2022-11-02 16:35,56.45,762.71,788.49,214,-147.11,-162.65,-34,1
1667403396,2022-11-02 16:36,56.58,762.74,788.53,214,-147.11,-162.65,-33,1
1667403458,2022-11-02 16:37,57.00,762.89,788.67,214,-147.11,-162.64,-34,1
1667403519,2022-11-02 16:38,56.82,762.83,788.62,214,-147.11,-162.65,-34,1
1667403580,2022-11-02 16:39,56.88,762.85,788.63,214,-147.11,-162.64,-33,1
1667403641,2022-11-02 16:40,57.34,763.01,788.80,214,-147.11,-162.63,-33,1
1667403702,2022-11-02 16:41,57.59,763.11,788.90,214,-147.11,-162.63,-35,1
1667403763,2022-11-02 16:42,57.92,763.21,788.99,214,-147.11,-162.62,-33,1
1667403824,2022-11-02 16:43,58.03,763.31,789.09,214,-147.11,-162.61,-36,1
1667403885,2022-11-02 16:44,58.04,763.22,789.00,214,-147.11,-162.61,-33,1
1667403946,2022-11-02 16:45,57.96,763.18,788.96,214,-147.11,-162.62,-34,1
1667404068,2022-11-02 16:47,57.85,763.10,788.88,214,-147.11,-162.62,-33,1
1667404129,2022-11-02 16:48,57.89,763.20,788.99,214,-147.11,-162.62,-33,1
1667404252,2022-11-02 16:50,58.32,763.27,789.06,214,-147.11,-162.61,-35,1
1667404313,2022-11-02 16:51,58.38,763.34,789.12,214,-147.11,-162.61,-35,1
1667404374,2022-11-02 16:52,58.36,763.30,789.08,214,-147.11,-162.61,-34,1
1667404435,2022-11-02 16:53,58.08,763.22,789.00,214,-147.11,-162.61,-34,1
1667404495,2022-11-02 16:54,58.08,763.27,789.06,214,-147.11,-162.61,-33,1
1667404556,2022-11-02 16:55,58.38,763.36,789.14,214,-147.11,-162.61,-34,1
1667404617,2022-11-02 16:56,58.38,763.34,789.12,214,-147.11,-162.61,-35,1
1667404677,2022-11-02 16:57,58.36,763.31,789.09,214,-147.11,-162.61,-33,1
1667404738,2022-11-02 16:58,58.35,763.30,789.08,214,-147.11,-162.61,-35,1
1667404799,2022-11-02 16:59,58.13,763.28,789.06,214,-147.11,-162.61,-33,1
1667404861,2022-11-02 17:01,58.32,763.37,789.15,214,-147.11,-162.61,-33,1
1667404922,2022-11-02 17:02,58.17,763.31,789.10,214,-147.11,-162.61,-32,1
1667404983,2022-11-02 17:03,58.43,763.49,789.27,214,-147.11,-162.60,-33,1
1667405044,2022-11-02 17:04,58.83,763.58,789.36,214,-147.11,-162.59,-33,1
1667405105,2022-11-02 17:05,58.76,763.64,789.42,214,-147.11,-162.60,-34,1
1667405166,2022-11-02 17:06,59.32,763.82,789.60,214,-147.11,-162.58,-33,1
1667405227,2022-11-02 17:07,59.21,763.71,789.49,214,-147.11,-162.58,-34,1
1667405289,2022-11-02 17:08,59.33,763.74,789.52,214,-147.11,-162.58,-34,1
1667405350,2022-11-02 17:09,58.95,763.67,789.45,214,-147.11,-162.59,-32,1
1667405411,2022-11-02 17:10,58.78,763.60,789.38,214,-147.11,-162.60,-35,1
1667405533,2022-11-02 17:12,58.60,763.52,789.31,214,-147.11,-162.60,-33,1
1667405594,2022-11-02 17:13,59.00,763.77,789.55,214,-147.11,-162.59,-32,1
1667405656,2022-11-02 17:14,59.55,763.91,789.70,214,-147.11,-162.58,-33,1
1667405717,2022-11-02 17:15,59.78,764.08,789.86,214,-147.11,-162.57,-34,1
1667405778,2022-11-02 17:16,59.88,764.10,789.89,214,-147.11,-162.57,-34,1
1667405839,2022-11-02 17:17,60.05,764.15,789.94,214,-147.11,-162.56,-35,1
1667405900,2022-11-02 17:18,60.25,764.26,790.04,214,-147.11,-162.56,-33,1
1667405961,2022-11-02 17:19,60.39,764.31,790.10,214,-147.11,-162.56,-32,1
1667406022,2022-11-02 17:20,60.72,764.48,790.26,214,-147.11,-162.55,-34,1
1667406083,2022-11-02 17:21,60.88,764.54,790.32,214,-147.11,-162.54,-36,1
1667406144,2022-11-02 17:22,60.85,764.53,790.31,214,-147.11,-162.54,-32,1
1667406205,2022-11-02 17:23,61.01,764.64,790.42,214,-147.11,-162.54,-34,1
1667406266,2022-11-02 17:24,61.02,764.56,790.34,214,-147.11,-162.54,-34,1
1667406327,2022-11-02 17:25,60.99,764.60,790.39,214,-147.11,-162.54,-32,1
1667406388,2022-11-02 17:26,61.11,764.66,790.44,214,-147.11,-162.54,-32,1
1667406449,2022-11-02 17:27,61.31,764.78,790.56,214,-147.11,-162.53,-34,1
1667406510,2022-11-02 17:28,61.35,764.75,790.54,214,-147.11,-162.53,-34,1
1667406633,2022-11-02 17:30,61.21,764.68,790.47,214,-147.11,-162.54,-33,1
1667406694,2022-11-02 17:31,61.13,764.66,790.44,214,-147.11,-162.54,-33,1
1667406755,2022-11-02 17:32,61.03,764.65,790.44,214,-147.11,-162.54,-34,1
1667406816,2022-11-02 17:33,60.92,764.62,790.41,214,-147.11,-162.54,-33,1
1667406877,2022-11-02 17:34,60.99,764.67,790.45,214,-147.11,-162.54,-33,1
1667406939,2022-11-02 17:35,61.13,764.74,790.53,214,-147.11,-162.54,-33,1
1667407000,2022-11-02 17:36,61.03,764.73,790.52,214,-147.11,-162.54,-33,1
1667407061,2022-11-02 17:37,60.99,764.67,790.45,214,-147.11,-162.54,-38,1
1667407123,2022-11-02 17:38,61.06,764.85,790.63,214,-147.11,-162.54,-34,1
1667407183,2022-11-02 17:39,61.13,764.81,790.59,214,-147.11,-162.54,-35,1
1667407244,2022-11-02 17:40,61.17,764.80,790.58,214,-147.11,-162.54,-36,1
1667407306,2022-11-02 17:41,61.49,765.02,790.81,214,-147.11,-162.53,-34,1
1667407366,2022-11-02 17:42,61.65,765.06,790.84,214,-147.11,-162.52,-34,1
1667407427,2022-11-02 17:43,61.51,765.00,790.78,214,-147.11,-162.53,-34,1
1667407489,2022-11-02 17:44,61.39,764.86,790.65,214,-147.11,-162.53,-33,1
1667407550,2022-11-02 17:45,61.03,764.84,790.62,214,-147.11,-162.54,-32,1
1667407612,2022-11-02 17:46,61.13,764.88,790.67,214,-147.11,-162.54,-32,1
1667407673,2022-11-02 17:47,61.15,764.87,790.66,214,-147.11,-162.54,-33,1
1667407735,2022-11-02 17:48,61.20,764.96,790.75,214,-147.11,-162.54,-31,1
1667407795,2022-11-02 17:49,61.63,765.13,790.91,214,-147.11,-162.53,-35,1
1667407856,2022-11-02 17:50,61.67,765.10,790.88,214,-147.11,-162.52,-36,1
1667407977,2022-11-02 17:52,61.62,765.11,790.90,214,-147.11,-162.53,-34,1
1667408038,2022-11-02 17:53,61.74,765.18,790.96,214,-147.11,-162.52,-34,1
1667408099,2022-11-02 17:54,61.51,765.03,790.81,214,-147.11,-162.53,-33,1
1667408160,2022-11-02 17:56,61.19,764.95,790.73,214,-147.11,-162.54,-32,1
1667408221,2022-11-02 17:57,61.04,764.93,790.72,214,-147.11,-162.54,-33,1
1667408282,2022-11-02 17:58,60.91,765.00,790.79,214,-147.11,-162.54,-33,1
1667408343,2022-11-02 17:59,61.11,765.05,790.83,214,-147.11,-162.54,-33,1
1667408404,2022-11-02 18:00,61.08,765.08,790.86,214,-147.11,-162.54,-34,1
1667408466,2022-11-02 18:01,61.56,765.17,790.96,214,-147.11,-162.53,-32,1
1667408527,2022-11-02 18:02,61.39,765.14,790.92,214,-147.11,-162.53,-34,1
1667408588,2022-11-02 18:03,61.19,765.04,790.83,214,-147.11,-162.54,-32,1
1667408649,2022-11-02 18:04,61.25,765.13,790.91,214,-147.11,-162.53,-33,1
1667408710,2022-11-02 18:05,61.26,765.12,790.90,214,-147.11,-162.53,-33,1
1667408771,2022-11-02 18:06,61.40,765.17,790.95,214,-147.11,-162.53,-33,1
1667408832,2022-11-02 18:07,61.30,765.19,790.97,214,-147.11,-162.53,-35,1
1667408893,2022-11-02 18:08,61.56,765.18,790.96,214,-147.11,-162.53,-34,1
1667408954,2022-11-02 18:09,61.13,765.10,790.88,214,-147.11,-162.54,-36,1
1667409015,2022-11-02 18:10,60.90,765.04,790.82,214,-147.11,-162.54,-35,1
1667409076,2022-11-02 18:11,61.08,765.13,790.92,214,-147.11,-162.54,-34,1
1667409137,2022-11-02 18:12,61.16,765.15,790.93,214,-147.11,-162.54,-34,1
1667409198,2022-11-02 18:13,61.30,765.20,790.98,214,-147.11,-162.53,-33,1
1667409320,2022-11-02 18:15,61.18,765.15,790.94,214,-147.11,-162.54,-32,1
1667409381,2022-11-02 18:16,60.94,765.08,790.86,214,-147.11,-162.54,-34,1
1667409504,2022-11-02 18:18,61.65,765.43,791.22,214,-147.11,-162.52,-33,1
1667409565,2022-11-02 18:19,61.66,765.41,791.20,214,-147.11,-162.52,-33,1
1667409626,2022-11-02 18:20,61.88,765.47,791.25,214,-147.11,-162.52,-33,1
1667409688,2022-11-02 18:21,61.83,765.40,791.18,214,-147.11,-162.52,-34,1
1667409749,2022-11-02 18:22,62.05,765.54,791.32,214,-147.11,-162.51,-32,1
1667409810,2022-11-02 18:23,62.00,765.48,791.26,214,-147.11,-162.52,-32,1
1667409932,2022-11-02 18:25,61.56,765.35,791.14,214,-147.11,-162.53,-33,1
1667409993,2022-11-02 18:26,61.58,765.38,791.17,214,-147.11,-162.53,-34,1
1667410054,2022-11-02 18:27,61.41,765.32,791.10,214,-147.11,-162.53,-33,1
1667410116,2022-11-02 18:28,61.54,765.40,791.18,214,-147.11,-162.53,-33,1
1667410240,2022-11-02 18:30,61.61,765.43,791.22,214,-147.11,-162.53,-33,1
1667410301,2022-11-02 18:31,61.86,765.59,791.38,214,-147.11,-162.52,-35,1
1667410363,2022-11-02 18:32,62.25,765.70,791.48,214,-147.11,-162.51,-31,1
1667410425,2022-11-02 18:33,62.00,765.53,791.32,214,-147.11,-162.52,-31,1
1667410487,2022-11-02 18:34,62.17,765.70,791.48,214,-147.11,-162.51,-36,1
1667410548,2022-11-02 18:35,62.11,765.62,791.40,214,-147.11,-162.51,-33,1
1667410609,2022-11-02 18:36,62.11,765.69,791.47,214,-147.11,-162.51,-34,1
1667410671,2022-11-02 18:37,62.13,765.64,791.42,214,-147.11,-162.51,-33,1
1667410733,2022-11-02 18:38,61.83,765.55,791.33,214,-147.11,-162.52,-33,1
1667410796,2022-11-02 18:39,62.06,765.67,791.46,214,-147.11,-162.51,-35,1
1667410857,2022-11-02 18:40,62.12,765.66,791.44,214,-147.11,-162.51,-34,1
1667410980,2022-11-02 18:43,62.29,765.74,791.52,214,-147.11,-162.51,-32,1
1667411042,2022-11-02 18:44,62.26,765.78,791.57,214,-147.11,-162.51,-34,1
1667411104,2022-11-02 18:45,62.31,765.78,791.56,214,-147.11,-162.51,-33,1
1667411165,2022-11-02 18:46,62.31,765.71,791.50,214,-147.11,-162.51,-33,1
1667411226,2022-11-02 18:47,62.27,765.70,791.49,214,-147.11,-162.51,-33,1
1667411287,2022-11-02 18:48,62.78,765.98,791.76,214,-147.11,-162.50,-33,1
1667411348,2022-11-02 18:49,62.91,765.92,791.70,214,-147.11,-162.49,-33,1
1667411409,2022-11-02 18:50,62.87,765.99,791.77,214,-147.11,-162.50,-32,1
1667411471,2022-11-02 18:51,62.65,765.79,791.57,214,-147.11,-162.50,-33,1
1667411532,2022-11-02 18:52,62.25,765.71,791.49,214,-147.11,-162.51,-32,1
1667411593,2022-11-02 18:53,62.38,765.84,791.63,214,-147.11,-162.51,-33,1
1667411654,2022-11-02 18:54,62.66,765.92,791.70,214,-147.11,-162.50,-33,1
1667411716,2022-11-02 18:55,62.46,765.88,791.66,214,-147.11,-162.51,-33,1
1667411777,2022-11-02 18:56,62.45,765.83,791.61,214,-147.11,-162.51,-33,1
1667411838,2022-11-02 18:57,62.45,765.88,791.66,214,-147.11,-162.51,-33,1
1667411899,2022-11-02 18:58,62.76,766.04,791.82,214,-147.11,-162.50,-34,1
1667411960,2022-11-02 18:59,62.97,766.02,791.80,214,-147.11,-162.49,-33,1
1667412021,2022-11-02 19:00,62.94,766.01,791.79,214,-147.11,-162.49,-33,1
1667412082,2022-11-02 19:01,62.77,765.92,791.70,214,-147.11,-162.50,-33,1
1667412143,2022-11-02 19:02,62.48,765.88,791.66,214,-147.11,-162.50,-34,1
1667412204,2022-11-02 19:03,62.31,765.81,791.60,214,-147.11,-162.51,-33,1
1667412265,2022-11-02 19:04,62.47,765.98,791.77,214,-147.11,-162.50,-33,1
1667412326,2022-11-02 19:05,62.68,766.03,791.81,214,-147.11,-162.50,-33,1
1667412387,2022-11-02 19:06,63.23,766.21,791.99,214,-147.11,-162.49,-33,1
1667412448,2022-11-02 19:07,63.24,766.14,791.92,214,-147.11,-162.49,-32,1
1667412509,2022-11-02 19:08,62.97,766.09,791.87,214,-147.11,-162.49,-33,1
1667412570,2022-11-02 19:09,62.83,766.04,791.82,214,-147.11,-162.50,-33,1
1667412630,2022-11-02 19:10,62.75,766.12,791.90,214,-147.11,-162.50,-34,1
1667412691,2022-11-02 19:11,63.15,766.18,791.96,214,-147.11,-162.49,-33,1
1667412752,2022-11-02 19:12,62.86,766.05,791.84,214,-147.11,-162.50,-32,1
1667412813,2022-11-02 19:13,62.94,766.10,791.88,214,-147.11,-162.49,-34,1
1667412874,2022-11-02 19:14,63.18,766.22,792.00,214,-147.11,-162.49,-32,1
1667412935,2022-11-02 19:15,63.22,766.20,791.98,214,-147.11,-162.49,-33,1
1667412996,2022-11-02 19:16,63.16,766.21,791.99,214,-147.11,-162.49,-35,1
1667413057,2022-11-02 19:17,63.25,766.22,792.01,214,-147.11,-162.49,-33,1
1667413118,2022-11-02 19:18,63.59,766.33,792.12,214,-147.11,-162.48,-35,1
1667413179,2022-11-02 19:19,63.56,766.30,792.08,214,-147.11,-162.48,-34,1
1667413240,2022-11-02 19:20,63.82,766.44,792.23,214,-147.11,-162.47,-34,1
1667413301,2022-11-02 19:21,63.76,766.32,792.10,214,-147.11,-162.47,-33,1
1667413362,2022-11-02 19:22,64.01,766.52,792.30,214,-147.11,-162.47,-35,1
1667413423,2022-11-02 19:23,64.14,766.44,792.23,214,-147.11,-162.47,-34,1
1667413545,2022-11-02 19:25,64.37,766.55,792.33,214,-147.11,-162.46,-35,1
1667413606,2022-11-02 19:26,64.14,766.46,792.24,214,-147.11,-162.47,-32,1
1667413667,2022-11-02 19:27,64.12,766.49,792.28,214,-147.11,-162.47,-35,1
1667413729,2022-11-02 19:28,64.33,766.48,792.26,214,-147.11,-162.46,-33,1
1667413912,2022-11-02 19:31,63.81,766.37,792.16,214,-147.11,-162.47,-34,1
1667413973,2022-11-02 19:32,63.98,766.48,792.26,214,-147.11,-162.47,-33,1
1667414034,2022-11-02 19:33,64.22,766.48,792.26,214,-147.11,-162.46,-31,1
1667414095,2022-11-02 19:34,63.98,766.42,792.20,214,-147.11,-162.47,-33,1
1667414155,2022-11-02 19:35,63.81,766.39,792.17,214,-147.11,-162.47,-33,1
1667414216,2022-11-02 19:36,63.87,766.46,792.24,214,-147.11,-162.47,-32,1
1667414277,2022-11-02 19:37,64.14,766.48,792.26,214,-147.11,-162.47,-33,1
1667414338,2022-11-02 19:38,64.33,766.61,792.39,214,-147.11,-162.46,-32,1
1667414399,2022-11-02 19:39,64.40,766.60,792.38,214,-147.11,-162.46,-33,1
1667414460,2022-11-02 19:41,64.37,766.60,792.38,214,-147.11,-162.46,-32,1
1667414521,2022-11-02 19:42,64.35,766.55,792.33,214,-147.11,-162.46,-32,1
1667414583,2022-11-02 19:43,64.27,766.52,792.30,214,-147.11,-162.46,-33,1
1667414644,2022-11-02 19:44,64.32,766.58,792.36,214,-147.11,-162.46,-31,1
1667414705,2022-11-02 19:45,64.40,766.68,792.46,214,-147.11,-162.46,-34,1
1667414766,2022-11-02 19:46,64.50,766.72,792.51,214,-147.11,-162.46,-34,1
1667414827,2022-11-02 19:47,64.60,766.74,792.52,214,-147.11,-162.46,-31,1
1667414888,2022-11-02 19:48,64.73,766.81,792.59,214,-147.11,-162.45,-33,1
1667414949,2022-11-02 19:49,64.96,766.86,792.64,214,-147.11,-162.45,-33,1
1667415010,2022-11-02 19:50,65.01,766.89,792.67,214,-147.11,-162.45,-32,1
1667415071,2022-11-02 19:51,64.97,766.83,792.61,214,-147.11,-162.45,-32,1
1667415132,2022-11-02 19:52,64.96,766.84,792.63,214,-147.11,-162.45,-32,1
1667415193,2022-11-02 19:53,65.07,766.93,792.71,214,-147.11,-162.44,-32,1
1667415254,2022-11-02 19:54,65.32,767.07,792.85,214,-147.11,-162.44,-32,1
1667415315,2022-11-02 19:55,65.39,767.10,792.88,214,-147.11,-162.44,-33,1
1667415376,2022-11-02 19:56,65.18,766.99,792.78,214,-147.11,-162.44,-32,1
1667415437,2022-11-02 19:57,65.28,767.02,792.81,214,-147.11,-162.44,-32,1
1667415498,2022-11-02 19:58,64.94,766.99,792.77,214,-147.11,-162.45,-32,1
1667415559,2022-11-02 19:59,64.89,766.94,792.72,214,-147.11,-162.45,-33,1
1667415620,2022-11-02 20:00,64.99,766.95,792.73,214,-147.11,-162.45,-34,1
1667415682,2022-11-02 20:01,64.87,766.99,792.78,214,-147.11,-162.45,-32,1
1667415743,2022-11-02 20:02,65.05,767.06,792.84,214,-147.11,-162.44,-34,1
1667415804,2022-11-02 20:03,65.15,767.13,792.92,214,-147.11,-162.44,-31,1
1667415865,2022-11-02 20:04,65.24,767.13,792.92,214,-147.11,-162.44,-32,1
1667415926,2022-11-02 20:05,64.96,766.98,792.76,214,-147.11,-162.45,-33,1
1667415987,2022-11-02 20:06,64.82,767.00,792.78,214,-147.11,-162.45,-33,1
1667416048,2022-11-02 20:07,65.23,767.15,792.94,214,-147.11,-162.44,-33,1
1667416109,2022-11-02 20:08,65.39,767.20,792.98,214,-147.11,-162.44,-33,1
1667416170,2022-11-02 20:09,65.55,767.25,793.04,214,-147.11,-162.43,-32,1
1667416230,2022-11-02 20:10,65.77,767.29,793.08,214,-147.11,-162.43,-32,1
1667416291,2022-11-02 20:11,65.90,767.33,793.11,214,-147.11,-162.43,-32,1
1667416352,2022-11-02 20:12,65.93,767.35,793.14,214,-147.11,-162.42,-31,1
1667416413,2022-11-02 20:13,65.96,767.35,793.13,214,-147.11,-162.42,-31,1
1667416474,2022-11-02 20:14,65.95,767.36,793.15,214,-147.11,-162.42,-31,1
1667416535,2022-11-02 20:15,65.95,767.35,793.13,214,-147.11,-162.42,-32,1
1667416596,2022-11-02 20:16,65.83,767.31,793.09,214,-147.11,-162.43,-33,1
1667416657,2022-11-02 20:17,65.77,767.34,793.12,214,-147.11,-162.43,-33,1
1667416718,2022-11-02 20:18,65.60,767.27,793.06,214,-147.11,-162.43,-33,1
1667416779,2022-11-02 20:19,65.44,767.21,793.00,214,-147.11,-162.44,-33,1
1667416840,2022-11-02 20:20,65.23,767.17,792.96,214,-147.11,-162.44,-32,1
1667416901,2022-11-02 20:21,65.12,767.10,792.88,214,-147.11,-162.44,-33,1
1667417023,2022-11-02 20:23,65.36,767.24,793.02,214,-147.11,-162.44,-33,1
1667417084,2022-11-02 20:24,65.33,767.24,793.02,214,-147.11,-162.44,-35,1
1667417145,2022-11-02 20:25,65.50,767.30,793.08,214,-147.11,-162.43,-34,1
1667417206,2022-11-02 20:26,65.70,767.39,793.17,214,-147.11,-162.43,-35,1
1667417267,2022-11-02 20:27,65.69,767.39,793.17,214,-147.11,-162.43,-33,1
1667417328,2022-11-02 20:28,65.64,767.39,793.17,214,-147.11,-162.43,-32,1
1667417390,2022-11-02 20:29,65.63,767.35,793.13,214,-147.11,-162.43,-34,1
1667417451,2022-11-02 20:30,65.50,767.28,793.07,214,-147.11,-162.43,-31,1
1667417512,2022-11-02 20:31,65.53,767.36,793.15,214,-147.11,-162.43,-33,1
1667417574,2022-11-02 20:32,65.83,767.48,793.26,214,-147.11,-162.43,-32,1
1667417635,2022-11-02 20:33,65.87,767.50,793.28,214,-147.11,-162.43,-33,1
1667417696,2022-11-02 20:34,65.95,767.54,793.32,214,-147.11,-162.42,-33,1
1667417757,2022-11-02 20:35,66.14,767.61,793.39,214,-147.11,-162.42,-33,1
1667417818,2022-11-02 20:36,66.05,767.55,793.33,214,-147.11,-162.42,-34,1
1667417879,2022-11-02 20:37,66.02,767.58,793.36,214,-147.11,-162.42,-32,1
1667417941,2022-11-02 20:39,66.08,767.63,793.41,214,-147.11,-162.42,-33,1
1667418002,2022-11-02 20:40,66.12,767.61,793.39,214,-147.11,-162.42,-32,1
1667418124,2022-11-02 20:42,66.12,767.71,793.49,214,-147.11,-162.42,-34,1
1667418185,2022-11-02 20:43,65.92,767.59,793.37,214,-147.11,-162.43,-32,1
1667418246,2022-11-02 20:44,66.00,767.69,793.47,214,-147.11,-162.42,-32,1
1667418306,2022-11-02 20:45,66.00,767.70,793.49,214,-147.11,-162.42,-32,1
1667418367,2022-11-02 20:46,66.19,767.78,793.57,214,-147.11,-162.42,-33,1
1667418428,2022-11-02 20:47,66.51,767.87,793.65,214,-147.11,-162.41,-31,1
1667418489,2022-11-02 20:48,66.35,767.80,793.59,214,-147.11,-162.42,-33,1
1667418551,2022-11-02 20:49,66.37,767.80,793.58,214,-147.11,-162.41,-33,1
1667418612,2022-11-02 20:50,66.78,767.94,793.72,214,-147.11,-162.41,-36,1
1667418673,2022-11-02 20:51,66.71,767.96,793.74,214,-147.11,-162.41,-33,1
1667418734,2022-11-02 20:52,66.49,767.94,793.73,214,-147.11,-162.41,-33,1
1667418795,2022-11-02 20:53,66.74,767.96,793.74,214,-147.11,-162.41,-32,1
1667418856,2022-11-02 20:54,66.72,767.95,793.73,214,-147.11,-162.41,-32,1
1667418917,2022-11-02 20:55,66.73,767.95,793.74,214,-147.11,-162.41,-33,1
1667418978,2022-11-02 20:56,66.67,767.97,793.76,214,-147.11,-162.41,-33,1
1667419039,2022-11-02 20:57,66.99,768.10,793.89,214,-147.11,-162.40,-33,1
1667419161,2022-11-02 20:59,67.49,768.23,794.01,214,-147.11,-162.39,-32,1
1667419222,2022-11-02 21:00,67.37,768.23,794.01,214,-147.11,-162.39,-33,1
1667419283,2022-11-02 21:01,67.28,768.15,793.93,214,-147.11,-162.39,-32,1
1667419344,2022-11-02 21:02,67.22,768.17,793.95,214,-147.11,-162.40,-32,1
1667419467,2022-11-02 21:04,66.98,768.13,793.91,214,-147.11,-162.40,-32,1
1667419589,2022-11-02 21:06,67.13,768.18,793.96,214,-147.11,-162.40,-36,1
1667419650,2022-11-02 21:07,67.01,768.19,793.97,214,-147.11,-162.40,-32,1
1667419711,2022-11-02 21:08,67.05,768.25,794.03,214,-147.11,-162.40,-32,1
1667419772,2022-11-02 21:09,67.16,768.24,794.02,214,-147.11,-162.40,-32,1
1667419832,2022-11-02 21:10,67.11,768.27,794.06,214,-147.11,-162.40,-32,1
1667419893,2022-11-02 21:11,67.35,768.35,794.13,214,-147.11,-162.39,-30,1
1667419954,2022-11-02 21:12,67.31,768.31,794.09,214,-147.11,-162.39,-30,1
1667420077,2022-11-02 21:14,67.17,768.22,794.00,214,-147.11,-162.40,-31,1
1667420138,2022-11-02 21:15,66.90,768.14,793.93,214,-147.11,-162.40,-32,1
1667420199,2022-11-02 21:16,67.00,768.22,794.00,214,-147.11,-162.40,-32,1
1667420260,2022-11-02 21:17,66.86,768.13,793.91,214,-147.11,-162.40,-33,1
1667420321,2022-11-02 21:18,66.98,768.17,793.95,214,-147.11,-162.40,-33,1
1667420382,2022-11-02 21:19,66.80,768.15,793.93,214,-147.11,-162.41,-32,1
1667420444,2022-11-02 21:20,67.05,768.25,794.03,214,-147.11,-162.40,-35,1
1667420505,2022-11-02 21:21,67.07,768.26,794.05,214,-147.11,-162.40,-32,1
1667420566,2022-11-02 21:22,67.26,768.34,794.12,214,-147.11,-162.40,-31,1
1667420627,2022-11-02 21:23,67.32,768.29,794.08,214,-147.11,-162.39,-34,1
1667420688,2022-11-02 21:24,67.11,768.25,794.04,214,-147.11,-162.40,-32,1
1667420750,2022-11-02 21:25,67.44,768.39,794.17,214,-147.11,-162.39,-33,1
1667420872,2022-11-02 21:27,67.49,768.41,794.19,214,-147.11,-162.39,-34,1
1667420933,2022-11-02 21:28,67.62,768.46,794.24,214,-147.11,-162.39,-32,1
1667420994,2022-11-02 21:29,67.79,768.51,794.29,214,-147.11,-162.38,-33,1
1667421055,2022-11-02 21:30,67.86,768.53,794.31,214,-147.11,-162.38,-35,1
1667421115,2022-11-02 21:31,68.14,768.65,794.43,214,-147.11,-162.38,-34,1
1667421176,2022-11-02 21:32,68.30,768.70,794.48,214,-147.11,-162.37,-40,1
1667421236,2022-11-02 21:33,68.46,768.71,794.49,214,-147.11,-162.37,-35,1
1667421297,2022-11-02 21:34,68.50,768.68,794.46,214,-147.11,-162.37,-38,1
1667421359,2022-11-02 21:35,68.45,768.67,794.45,214,-147.11,-162.37,-33,1
1667421420,2022-11-02 21:37,68.43,768.61,794.39,214,-147.11,-162.37,-32,1
1667421481,2022-11-02 21:38,68.36,768.59,794.37,214,-147.11,-162.37,-32,1
1667421542,2022-11-02 21:39,68.21,768.52,794.30,214,-147.11,-162.37,-34,1
1667421603,2022-11-02 21:40,68.45,768.61,794.40,214,-147.11,-162.37,-32,1
1667421663,2022-11-02 21:41,68.44,768.55,794.34,214,-147.11,-162.37,-32,1
1667421724,2022-11-02 21:42,68.66,768.64,794.43,214,-147.11,-162.36,-32,1
1667421846,2022-11-02 21:44,68.76,768.71,794.49,214,-147.11,-162.36,-32,1
1667421907,2022-11-02 21:45,68.80,768.63,794.41,214,-147.11,-162.36,-31,1
1667421968,2022-11-02 21:46,68.62,768.59,794.37,214,-147.11,-162.37,-32,1
1667422029,2022-11-02 21:47,68.82,768.64,794.42,214,-147.11,-162.36,-33,1
1667422090,2022-11-02 21:48,68.79,768.67,794.45,214,-147.11,-162.36,-33,1
1667422151,2022-11-02 21:49,68.79,768.73,794.51,214,-147.11,-162.36,-31,1
1667422212,2022-11-02 21:50,68.96,768.69,794.47,214,-147.11,-162.36,-32,1
1667422274,2022-11-02 21:51,68.86,768.69,794.48,214,-147.11,-162.36,-33,1
1667422396,2022-11-02 21:53,68.87,768.69,794.47,214,-147.11,-162.36,-32,1
1667422457,2022-11-02 21:54,68.93,768.72,794.50,214,-147.11,-162.36,-33,1
1667422518,2022-11-02 21:55,68.89,768.63,794.42,214,-147.11,-162.36,-33,1
1667422579,2022-11-02 21:56,68.67,768.51,794.29,214,-147.11,-162.36,-32,1
1667422640,2022-11-02 21:57,68.32,768.48,794.26,214,-147.11,-162.37,-34,1
1667422701,2022-11-02 21:58,68.20,768.49,794.27,214,-147.11,-162.37,-32,1
1667422762,2022-11-02 21:59,68.21,768.58,794.36,214,-147.11,-162.37,-32,1
1667422822,2022-11-02 22:00,68.10,768.47,794.26,214,-147.11,-162.38,-33,1
1667422883,2022-11-02 22:01,67.81,768.34,794.12,214,-147.11,-162.38,-33,1
1667423007,2022-11-02 22:03,67.29,768.20,793.98,214,-147.11,-162.39,-32,1
1667423068,2022-11-02 22:04,67.32,768.26,794.04,214,-147.11,-162.39,-32,1
1667423129,2022-11-02 22:05,67.23,768.27,794.06,214,-147.11,-162.40,-32,1
1667423190,2022-11-02 22:06,66.97,768.25,794.03,214,-147.11,-162.40,-34,1
1667423251,2022-11-02 22:07,66.96,768.27,794.05,214,-147.11,-162.40,-31,1
1667423312,2022-11-02 22:08,67.04,768.30,794.08,214,-147.11,-162.40,-33,1
1667423373,2022-11-02 22:09,66.97,768.33,794.12,214,-147.11,-162.40,-33,1
1667423434,2022-11-02 22:10,67.02,768.33,794.12,214,-147.11,-162.40,-31,1
1667423496,2022-11-02 22:11,67.06,768.31,794.09,214,-147.11,-162.40,-33,1
1667423557,2022-11-02 22:12,67.10,768.32,794.11,214,-147.11,-162.40,-35,1
1667423618,2022-11-02 22:13,67.13,768.27,794.05,214,-147.11,-162.40,-35,1
1667423679,2022-11-02 22:14,66.95,768.22,794.01,214,-147.11,-162.40,-33,1
1667423740,2022-11-02 22:15,66.85,768.16,793.94,214,-147.11,-162.40,-33,1
1667423802,2022-11-02 22:16,66.78,768.22,794.00,214,-147.11,-162.41,-36,1
1667423863,2022-11-02 22:17,67.32,768.48,794.26,214,-147.11,-162.39,-31,1
1667423924,2022-11-02 22:18,67.58,768.54,794.33,214,-147.11,-162.39,-32,1
1667423985,2022-11-02 22:19,67.48,768.42,794.20,214,-147.11,-162.39,-33,1
1667424046,2022-11-02 22:20,67.34,768.35,794.13,214,-147.11,-162.39,-32,1
1667424108,2022-11-02 22:21,67.21,768.27,794.05,214,-147.11,-162.40,-32,1
1667424169,2022-11-02 22:22,66.95,768.21,793.99,214,-147.11,-162.40,-33,1
1667424230,2022-11-02 22:23,66.72,768.16,793.95,214,-147.11,-162.41,-34,1
1667424291,2022-11-02 22:24,66.59,768.18,793.97,214,-147.11,-162.41,-32,1
1667424352,2022-11-02 22:25,66.45,768.19,793.98,214,-147.11,-162.41,-33,1
1667424413,2022-11-02 22:26,66.60,768.37,794.15,214,-147.11,-162.41,-33,1
1667424474,2022-11-02 22:27,66.95,768.45,794.24,214,-147.11,-162.40,-33,1
1667424536,2022-11-02 22:28,66.94,768.35,794.13,214,-147.11,-162.40,-31,1
1667424597,2022-11-02 22:29,66.64,768.26,794.05,214,-147.11,-162.41,-34,1
1667424658,2022-11-02 22:30,66.48,768.30,794.08,214,-147.11,-162.41,-33,1
1667424719,2022-11-02 22:31,66.62,768.45,794.24,214,-147.11,-162.41,-34,1
1667424780,2022-11-02 22:33,67.00,768.43,794.21,214,-147.11,-162.40,-33,1
1667424841,2022-11-02 22:34,66.85,768.42,794.21,214,-147.11,-162.40,-34,1
1667424902,2022-11-02 22:35,66.71,768.35,794.13,214,-147.11,-162.41,-33,1
1667424963,2022-11-02 22:36,66.50,768.29,794.07,214,-147.11,-162.41,-33,1
1667425023,2022-11-02 22:37,66.39,768.24,794.02,214,-147.11,-162.41,-33,1
1667425084,2022-11-02 22:38,66.21,768.22,794.01,214,-147.11,-162.42,-32,1
1667425146,2022-11-02 22:39,66.07,768.24,794.02,214,-147.11,-162.42,-33,1
1667425207,2022-11-02 22:40,66.11,768.25,794.03,214,-147.11,-162.42,-33,1
1667425268,2022-11-02 22:41,66.16,768.31,794.10,214,-147.11,-162.42,-33,1
1667425330,2022-11-02 22:42,66.32,768.38,794.16,214,-147.11,-162.42,-32,1
1667425391,2022-11-02 22:43,66.33,768.33,794.11,214,-147.11,-162.42,-33,1
1667425452,2022-11-02 22:44,66.26,768.33,794.11,214,-147.11,-162.42,-33,1
1667425513,2022-11-02 22:45,66.27,768.30,794.08,214,-147.11,-162.42,-32,1
1667425574,2022-11-02 22:46,66.10,768.30,794.08,214,-147.11,-162.42,-33,1
1667425635,2022-11-02 22:47,66.13,768.26,794.04,214,-147.11,-162.42,-33,1
1667425696,2022-11-02 22:48,66.12,768.32,794.10,214,-147.11,-162.42,-33,1
1667425757,2022-11-02 22:49,66.28,768.34,794.13,214,-147.11,-162.42,-32,1
1667425818,2022-11-02 22:50,66.26,768.29,794.08,214,-147.11,-162.42,-32,1
1667425880,2022-11-02 22:51,66.05,768.40,794.19,214,-147.11,-162.42,-32,1
1667425941,2022-11-02 22:52,66.44,768.47,794.26,214,-147.11,-162.41,-33,1
1667426002,2022-11-02 22:53,66.69,768.46,794.24,214,-147.11,-162.41,-33,1
1667426063,2022-11-02 22:54,66.45,768.39,794.17,214,-147.11,-162.41,-33,1
1667426124,2022-11-02 22:55,66.42,768.41,794.19,214,-147.11,-162.41,-32,1
1667426185,2022-11-02 22:56,66.28,768.36,794.14,214,-147.11,-162.42,-33,1
1667426307,2022-11-02 22:58,66.12,768.35,794.13,214,-147.11,-162.42,-33,1
1667426368,2022-11-02 22:59,66.03,768.34,794.13,214,-147.11,-162.42,-32,1
1667426491,2022-11-02 23:01,66.06,768.35,794.14,214,-147.11,-162.42,-30,1
1667426552,2022-11-02 23:02,66.07,768.43,794.21,214,-147.11,-162.42,-33,1
1667426613,2022-11-02 23:03,66.51,768.55,794.33,214,-147.11,-162.41,-34,1
1667426674,2022-11-02 23:04,66.46,768.46,794.24,214,-147.11,-162.41,-32,1
1667426735,2022-11-02 23:05,66.30,768.45,794.24,214,-147.11,-162.42,-34,1
1667426797,2022-11-02 23:06,66.42,768.47,794.25,214,-147.11,-162.41,-32,1
1667426857,2022-11-02 23:07,66.30,768.43,794.21,214,-147.11,-162.42,-33,1
1667426919,2022-11-02 23:08,66.23,768.38,794.17,214,-147.11,-162.42,-32,1
1667426980,2022-11-02 23:09,66.12,768.39,794.17,214,-147.11,-162.42,-32,1
1667427041,2022-11-02 23:10,66.06,768.36,794.14,214,-147.11,-162.42,-33,1
1667427102,2022-11-02 23:11,66.19,768.46,794.25,214,-147.11,-162.42,-33,1
1667427163,2022-11-02 23:12,66.58,768.51,794.29,214,-147.11,-162.41,-32,1
1667427224,2022-11-02 23:13,66.52,768.44,794.22,214,-147.11,-162.41,-31,1
1667427285,2022-11-02 23:14,66.48,768.39,794.17,214,-147.11,-162.41,-32,1
1667427346,2022-11-02 23:15,66.28,768.37,794.16,214,-147.11,-162.42,-33,1
1667427407,2022-11-02 23:16,66.13,768.35,794.13,214,-147.11,-162.42,-35,1
1667427468,2022-11-02 23:17,66.08,768.30,794.09,214,-147.11,-162.42,-33,1
1667427529,2022-11-02 23:18,65.88,768.28,794.06,214,-147.11,-162.43,-33,1
1667427591,2022-11-02 23:19,65.89,768.26,794.05,214,-147.11,-162.43,-32,1
1667427653,2022-11-02 23:20,65.68,768.23,794.02,214,-147.11,-162.43,-33,1
1667427713,2022-11-02 23:21,65.39,768.25,794.04,214,-147.11,-162.44,-32,1
1667427774,2022-11-02 23:22,65.55,768.22,794.00,214,-147.11,-162.43,-33,1
1667427835,2022-11-02 23:23,65.66,768.40,794.19,214,-147.11,-162.43,-33,1
1667427896,2022-11-02 23:24,65.53,768.33,794.12,214,-147.11,-162.43,-32,1
1667427956,2022-11-02 23:25,65.29,768.33,794.11,214,-147.11,-162.44,-33,1
1667428017,2022-11-02 23:26,65.23,768.28,794.07,214,-147.11,-162.44,-32,1
1667428079,2022-11-02 23:27,65.13,768.29,794.08,214,-147.11,-162.44,-34,1
1667428140,2022-11-02 23:29,65.14,768.39,794.17,214,-147.11,-162.44,-33,1
1667428201,2022-11-02 23:30,65.34,768.39,794.18,214,-147.11,-162.44,-33,1
1667428262,2022-11-02 23:31,65.34,768.43,794.21,214,-147.11,-162.44,-33,1
1667428323,2022-11-02 23:32,65.23,768.39,794.17,214,-147.11,-162.44,-32,1
1667428383,2022-11-02 23:33,65.65,768.54,794.32,214,-147.11,-162.43,-34,1
1667428444,2022-11-02 23:34,65.58,768.55,794.33,214,-147.11,-162.43,-32,1
1667428505,2022-11-02 23:35,65.71,768.59,794.37,214,-147.11,-162.43,-35,1
1667428566,2022-11-02 23:36,65.56,768.53,794.31,214,-147.11,-162.43,-32,1
1667428628,2022-11-02 23:37,65.89,768.57,794.36,214,-147.11,-162.43,-32,1
1667428689,2022-11-02 23:38,65.56,768.48,794.27,214,-147.11,-162.43,-32,1
1667428750,2022-11-02 23:39,65.45,768.50,794.28,214,-147.11,-162.44,-34,1
1667428811,2022-11-02 23:40,65.22,768.67,794.45,214,-147.11,-162.44,-31,1
1667428872,2022-11-02 23:41,65.61,768.57,794.35,214,-147.11,-162.43,-34,1
1667428934,2022-11-02 23:42,65.48,768.50,794.28,214,-147.11,-162.44,-31,1
1667428995,2022-11-02 23:43,65.20,768.46,794.25,214,-147.11,-162.44,-32,1
1667429056,2022-11-02 23:44,65.24,768.51,794.30,214,-147.11,-162.44,-33,1
1667429117,2022-11-02 23:45,65.16,768.40,794.19,214,-147.11,-162.44,-33,1
1667429239,2022-11-02 23:47,64.80,768.41,794.20,214,-147.11,-162.45,-31,1
1667429300,2022-11-02 23:48,65.07,768.54,794.32,214,-147.11,-162.44,-32,1
1667429361,2022-11-02 23:49,65.32,768.63,794.41,214,-147.11,-162.44,-33,1
1667429422,2022-11-02 23:50,65.83,768.83,794.61,214,-147.11,-162.43,-33,1
1667429483,2022-11-02 23:51,65.98,768.80,794.58,214,-147.11,-162.42,-33,1
1667429544,2022-11-02 23:52,65.94,768.81,794.59,214,-147.11,-162.42,-31,1
1667429605,2022-11-02 23:53,66.05,768.90,794.68,214,-147.11,-162.42,-32,1
1667429666,2022-11-02 23:54,66.26,768.95,794.73,214,-147.11,-162.42,-35,1
1667429727,2022-11-02 23:55,66.44,769.02,794.80,214,-147.11,-162.41,-33,1
1667429850,2022-11-02 23:57,66.48,769.00,794.78,214,-147.11,-162.41,-33,1
1667429911,2022-11-02 23:58,66.89,769.21,795.00,214,-147.11,-162.40,-33,1
1667429972,2022-11-02 23:59,67.31,769.31,795.10,214,-147.11,-162.39,-32,1