1667602842,2022-11-05 00:00,73.88,755.31,781.09,214,-147.11,-162.26,-34,1
1667602903,2022-11-05 00:01,73.92,755.27,781.05,214,-147.11,-162.25,-33,1
1667602964,2022-11-05 00:02,73.96,755.26,781.04,214,-147.11,-162.25,-33,1
1667603025,2022-11-05 00:03,74.03,755.25,781.03,214,-147.11,-162.25,-33,1
1667603086,2022-11-05 00:04,74.12,755.24,781.02,214,-147.11,-162.25,-33,1
1667603147,2022-11-05 00:05,74.17,755.26,781.05,214,-147.11,-162.25,-33,1
1667603208,2022-11-05 00:06,74.28,755.27,781.05,214,-147.11,-162.25,-32,1
1667603269,2022-11-05 00:07,74.42,755.30,781.08,214,-147.11,-162.24,-33,1
1667603329,2022-11-05 00:08,74.57,755.35,781.13,214,-147.11,-162.24,-32,1
1667603390,2022-11-05 00:09,74.78,755.36,781.14,214,-147.11,-162.24,-32,1
1667603452,2022-11-05 00:10,74.64,755.33,781.12,214,-147.11,-162.24,-32,1
1667603513,2022-11-05 00:11,74.58,755.33,781.11,214,-147.11,-162.24,-32,1
1667603574,2022-11-05 00:12,74.71,755.34,781.12,214,-147.11,-162.24,-32,1
1667603635,2022-11-05 00:13,74.71,755.28,781.06,214,-147.11,-162.24,-33,1
1667603695,2022-11-05 00:14,74.79,755.27,781.06,214,-147.11,-162.24,-33,1
1667603757,2022-11-05 00:15,74.73,755.22,781.00,214,-147.11,-162.24,-32,1
1667603818,2022-11-05 00:16,74.69,755.26,781.04,214,-147.11,-162.24,-33,1
1667603879,2022-11-05 00:17,74.98,755.29,781.07,214,-147.11,-162.23,-35,1
1667603940,2022-11-05 00:19,74.85,755.30,781.08,214,-147.11,-162.24,-32,1
1667604001,2022-11-05 00:20,74.74,755.31,781.09,214,-147.11,-162.24,-33,1
1667604062,2022-11-05 00:21,74.84,755.32,781.10,214,-147.11,-162.24,-32,1
1667604123,2022-11-05 00:22,74.90,755.31,781.10,214,-147.11,-162.23,-32,1
1667604184,2022-11-05 00:23,74.80,755.32,781.11,214,-147.11,-162.24,-34,1
1667604245,2022-11-05 00:24,74.77,755.31,781.09,214,-147.11,-162.24,-33,1
1667604367,2022-11-05 00:26,74.72,755.25,781.03,214,-147.11,-162.24,-35,1
1667604489,2022-11-05 00:28,74.71,755.25,781.04,214,-147.11,-162.24,-33,1
1667604550,2022-11-05 00:29,74.71,755.28,781.06,214,-147.11,-162.24,-33,1
1667604611,2022-11-05 00:30,74.67,755.29,781.07,214,-147.11,-162.24,-34,1
1667604672,2022-11-05 00:31,74.67,755.31,781.09,214,-147.11,-162.24,-33,1
1667604733,2022-11-05 00:32,74.69,755.33,781.11,214,-147.11,-162.24,-34,1
1667604794,2022-11-05 00:33,74.75,755.31,781.09,214,-147.11,-162.24,-33,1
1667604855,2022-11-05 00:34,74.72,755.30,781.08,214,-147.11,-162.24,-33,1
1667604916,2022-11-05 00:35,74.68,755.31,781.09,214,-147.11,-162.24,-33,1
1667604977,2022-11-05 00:36,74.63,755.34,781.12,214,-147.11,-162.24,-32,1
1667605038,2022-11-05 00:37,74.48,755.38,781.16,214,-147.11,-162.24,-32,1
1667605099,2022-11-05 00:38,74.44,755.41,781.19,214,-147.11,-162.24,-31,1
1667605159,2022-11-05 00:39,74.51,755.46,781.25,214,-147.11,-162.24,-32,1
1667605220,2022-11-05 00:40,74.57,755.45,781.23,214,-147.11,-162.24,-32,1
1667605282,2022-11-05 00:41,74.64,755.42,781.21,214,-147.11,-162.24,-31,1
1667605343,2022-11-05 00:42,74.68,755.40,781.18,214,-147.11,-162.24,-34,1
1667605404,2022-11-05 00:43,74.75,755.38,781.16,214,-147.11,-162.24,-34,1
1667605465,2022-11-05 00:44,74.80,755.42,781.20,214,-147.11,-162.24,-35,1
1667605587,2022-11-05 00:46,74.90,755.45,781.24,214,-147.11,-162.23,-34,1
1667605648,2022-11-05 00:47,74.88,755.47,781.25,214,-147.11,-162.24,-40,1
1667605708,2022-11-05 00:48,74.86,755.45,781.24,214,-147.11,-162.24,-33,1
1667605769,2022-11-05 00:49,74.87,755.48,781.27,214,-147.11,-162.24,-33,1
1667605829,2022-11-05 00:50,74.95,755.50,781.28,214,-147.11,-162.23,-32,1
1667605890,2022-11-05 00:51,74.96,755.53,781.31,214,-147.11,-162.23,-32,1
1667605951,2022-11-05 00:52,75.03,755.52,781.30,214,-147.11,-162.23,-33,1
1667606012,2022-11-05 00:53,74.97,755.57,781.35,214,-147.11,-162.23,-32,1
1667606073,2022-11-05 00:54,74.94,755.61,781.40,214,-147.11,-162.23,-32,1
1667606134,2022-11-05 00:55,74.96,755.59,781.37,214,-147.11,-162.23,-32,1
1667606195,2022-11-05 00:56,74.96,755.59,781.38,214,-147.11,-162.23,-34,1
1667606256,2022-11-05 00:57,74.98,755.59,781.38,214,-147.11,-162.23,-32,1
1667606317,2022-11-05 00:58,74.95,755.57,781.35,214,-147.11,-162.23,-33,1
1667606378,2022-11-05 00:59,74.91,755.54,781.32,214,-147.11,-162.23,-32,1
1667606439,2022-11-05 01:00,74.90,755.48,781.26,214,-147.11,-162.23,-34,1
1667606500,2022-11-05 01:01,74.86,755.45,781.24,214,-147.11,-162.24,-33,1
1667606561,2022-11-05 01:02,74.78,755.46,781.25,214,-147.11,-162.24,-32,1
1667606622,2022-11-05 01:03,74.73,755.48,781.27,214,-147.11,-162.24,-32,1
1667606683,2022-11-05 01:04,74.71,755.50,781.29,214,-147.11,-162.24,-33,1
1667606744,2022-11-05 01:05,74.72,755.51,781.29,214,-147.11,-162.24,-33,1
1667606805,2022-11-05 01:06,74.78,755.51,781.30,214,-147.11,-162.24,-33,1
1667606866,2022-11-05 01:07,74.85,755.52,781.31,214,-147.11,-162.24,-33,1
1667606927,2022-11-05 01:08,74.86,755.54,781.33,214,-147.11,-162.24,-33,1
1667606987,2022-11-05 01:09,74.91,755.57,781.35,214,-147.11,-162.23,-33,1
1667607049,2022-11-05 01:10,74.91,755.58,781.37,214,-147.11,-162.23,-34,1
1667607110,2022-11-05 01:11,75.05,755.59,781.37,214,-147.11,-162.23,-33,1
1667607170,2022-11-05 01:12,75.08,755.54,781.32,214,-147.11,-162.23,-32,1
1667607231,2022-11-05 01:13,75.12,755.50,781.28,214,-147.11,-162.23,-32,1
1667607292,2022-11-05 01:14,75.16,755.46,781.25,214,-147.11,-162.23,-32,1
1667607354,2022-11-05 01:15,75.20,755.47,781.25,214,-147.11,-162.23,-32,1
1667607415,2022-11-05 01:16,75.20,755.46,781.25,214,-147.11,-162.23,-31,1
1667607476,2022-11-05 01:17,75.16,755.51,781.29,214,-147.11,-162.23,-32,1
1667607537,2022-11-05 01:18,75.17,755.57,781.35,214,-147.11,-162.23,-32,1
1667607598,2022-11-05 01:19,75.55,755.58,781.36,214,-147.11,-162.22,-33,1
1667607659,2022-11-05 01:20,75.66,755.59,781.37,214,-147.11,-162.22,-35,1
1667607720,2022-11-05 01:22,75.72,755.58,781.37,214,-147.11,-162.22,-33,1
1667607781,2022-11-05 01:23,75.72,755.57,781.36,214,-147.11,-162.22,-33,1
1667607842,2022-11-05 01:24,75.64,755.56,781.35,214,-147.11,-162.22,-32,1
1667607903,2022-11-05 01:25,75.61,755.58,781.36,214,-147.11,-162.22,-33,1
1667607964,2022-11-05 01:26,75.57,755.56,781.35,214,-147.11,-162.22,-33,1
1667608025,2022-11-05 01:27,75.53,755.57,781.35,214,-147.11,-162.22,-33,1
1667608087,2022-11-05 01:28,75.52,755.61,781.40,214,-147.11,-162.22,-33,1
1667608148,2022-11-05 01:29,75.47,755.60,781.38,214,-147.11,-162.22,-32,1
1667608209,2022-11-05 01:30,75.50,755.58,781.37,214,-147.11,-162.22,-31,1
1667608270,2022-11-05 01:31,75.48,755.56,781.35,214,-147.11,-162.22,-33,1
1667608392,2022-11-05 01:33,75.52,755.55,781.33,214,-147.11,-162.22,-33,1
1667608453,2022-11-05 01:34,75.52,755.56,781.35,214,-147.11,-162.22,-32,1
1667608514,2022-11-05 01:35,75.52,755.56,781.34,214,-147.11,-162.22,-31,1
1667608575,2022-11-05 01:36,75.49,755.53,781.32,214,-147.11,-162.22,-33,1
1667608636,2022-11-05 01:37,75.50,755.49,781.28,214,-147.11,-162.22,-31,1
1667608698,2022-11-05 01:38,75.46,755.45,781.23,214,-147.11,-162.22,-32,1
1667608759,2022-11-05 01:39,75.49,755.43,781.22,214,-147.11,-162.22,-32,1
1667608820,2022-11-05 01:40,75.50,755.41,781.19,214,-147.11,-162.22,-32,1
1667608880,2022-11-05 01:41,75.46,755.35,781.14,214,-147.11,-162.22,-33,1
1667608941,2022-11-05 01:42,75.42,755.34,781.12,214,-147.11,-162.22,-32,1
1667609001,2022-11-05 01:43,75.34,755.41,781.20,214,-147.11,-162.23,-31,1
1667609123,2022-11-05 01:45,75.46,755.42,781.21,214,-147.11,-162.22,-32,1
1667609184,2022-11-05 01:46,75.50,755.40,781.19,214,-147.11,-162.22,-33,1
1667609245,2022-11-05 01:47,75.37,755.40,781.19,214,-147.11,-162.23,-32,1
1667609306,2022-11-05 01:48,75.36,755.39,781.18,214,-147.11,-162.23,-34,1
1667609368,2022-11-05 01:49,75.33,755.40,781.18,214,-147.11,-162.23,-33,1
1667609428,2022-11-05 01:50,75.33,755.38,781.16,214,-147.11,-162.23,-32,1
1667609489,2022-11-05 01:51,75.25,755.38,781.16,214,-147.11,-162.23,-32,1
1667609549,2022-11-05 01:52,75.15,755.37,781.15,214,-147.11,-162.23,-32,1
1667609610,2022-11-05 01:53,75.16,755.38,781.16,214,-147.11,-162.23,-33,1
1667609670,2022-11-05 01:54,75.09,755.38,781.17,214,-147.11,-162.23,-32,1
1667609732,2022-11-05 01:55,75.28,755.40,781.19,214,-147.11,-162.23,-33,1
1667609792,2022-11-05 01:56,75.11,755.41,781.20,214,-147.11,-162.23,-33,1
1667609853,2022-11-05 01:57,75.07,755.44,781.22,214,-147.11,-162.23,-32,1
1667609914,2022-11-05 01:58,75.16,755.58,781.37,214,-147.11,-162.23,-32,1
1667609975,2022-11-05 01:59,75.51,755.65,781.44,214,-147.11,-162.22,-33,1
1667610037,2022-11-05 02:00,75.80,755.74,781.52,214,-147.11,-162.22,-33,1
1667610098,2022-11-05 02:01,75.97,755.78,781.57,214,-147.11,-162.21,-32,1
1667610159,2022-11-05 02:02,76.04,755.83,781.61,214,-147.11,-162.21,-32,1
1667610220,2022-11-05 02:03,76.13,755.84,781.62,214,-147.11,-162.21,-33,1
1667610281,2022-11-05 02:04,76.15,755.89,781.68,214,-147.11,-162.21,-32,1
1667610341,2022-11-05 02:05,76.43,756.01,781.80,214,-147.11,-162.20,-33,1
1667610402,2022-11-05 02:06,76.55,756.10,781.89,214,-147.11,-162.20,-33,1
1667610463,2022-11-05 02:07,76.69,756.08,781.86,214,-147.11,-162.20,-32,1
1667610524,2022-11-05 02:08,76.68,756.10,781.89,214,-147.11,-162.20,-33,1
1667610586,2022-11-05 02:09,76.79,756.06,781.84,214,-147.11,-162.20,-32,1
1667610647,2022-11-05 02:10,76.80,755.99,781.78,214,-147.11,-162.20,-31,1
1667610708,2022-11-05 02:11,76.79,755.97,781.75,214,-147.11,-162.20,-32,1
1667610769,2022-11-05 02:12,76.72,755.93,781.72,214,-147.11,-162.20,-32,1
1667610830,2022-11-05 02:13,76.69,755.93,781.71,214,-147.11,-162.20,-32,1
1667610890,2022-11-05 02:14,76.63,755.90,781.68,214,-147.11,-162.20,-33,1
1667610951,2022-11-05 02:15,76.57,755.88,781.66,214,-147.11,-162.20,-33,1
1667611012,2022-11-05 02:16,76.54,755.90,781.69,214,-147.11,-162.20,-32,1
1667611072,2022-11-05 02:17,76.53,755.92,781.70,214,-147.11,-162.20,-32,1
1667611134,2022-11-05 02:18,76.47,755.90,781.68,214,-147.11,-162.20,-32,1
1667611195,2022-11-05 02:19,76.58,755.92,781.70,214,-147.11,-162.20,-32,1
1667611256,2022-11-05 02:20,76.40,755.96,781.74,214,-147.11,-162.21,-33,1
1667611317,2022-11-05 02:21,76.46,755.96,781.75,214,-147.11,-162.20,-33,1
1667611378,2022-11-05 02:22,76.45,755.97,781.75,214,-147.11,-162.20,-32,1
1667611439,2022-11-05 02:23,76.42,755.97,781.75,214,-147.11,-162.20,-33,1
1667611500,2022-11-05 02:25,76.49,755.95,781.73,214,-147.11,-162.20,-34,1
1667611561,2022-11-05 02:26,76.46,755.93,781.72,214,-147.11,-162.20,-32,1
1667611622,2022-11-05 02:27,76.56,755.95,781.73,214,-147.11,-162.20,-33,1
1667611684,2022-11-05 02:28,76.67,755.96,781.74,214,-147.11,-162.20,-35,1
1667611745,2022-11-05 02:29,76.69,755.96,781.74,214,-147.11,-162.20,-33,1
1667611806,2022-11-05 02:30,76.69,755.99,781.77,214,-147.11,-162.20,-35,1
1667611867,2022-11-05 02:31,76.67,756.00,781.78,214,-147.11,-162.20,-32,1
1667611928,2022-11-05 02:32,76.64,756.00,781.78,214,-147.11,-162.20,-34,1
1667611989,2022-11-05 02:33,76.61,756.01,781.79,214,-147.11,-162.20,-34,1
1667612050,2022-11-05 02:34,76.57,755.99,781.77,214,-147.11,-162.20,-33,1
1667612111,2022-11-05 02:35,76.55,755.97,781.75,214,-147.11,-162.20,-33,1
1667612233,2022-11-05 02:37,76.50,756.01,781.80,214,-147.11,-162.20,-35,1
1667612294,2022-11-05 02:38,76.55,756.02,781.80,214,-147.11,-162.20,-32,1
1667612354,2022-11-05 02:39,76.48,756.02,781.80,214,-147.11,-162.20,-33,1
1667612416,2022-11-05 02:40,76.58,756.08,781.86,214,-147.11,-162.20,-33,1
1667612538,2022-11-05 02:42,76.81,756.14,781.93,214,-147.11,-162.20,-33,1
1667612599,2022-11-05 02:43,76.87,756.19,781.97,214,-147.11,-162.20,-33,1
1667612660,2022-11-05 02:44,76.95,756.24,782.03,214,-147.11,-162.19,-32,1
1667612721,2022-11-05 02:45,77.07,756.25,782.03,214,-147.11,-162.19,-33,1
1667612781,2022-11-05 02:46,77.25,756.31,782.09,214,-147.11,-162.19,-31,1
1667612842,2022-11-05 02:47,77.39,756.31,782.10,214,-147.11,-162.19,-32,1
1667612903,2022-11-05 02:48,77.37,756.29,782.08,214,-147.11,-162.19,-32,1
1667612964,2022-11-05 02:49,77.41,756.23,782.02,214,-147.11,-162.19,-32,1
1667613025,2022-11-05 02:50,77.31,756.22,782.01,214,-147.11,-162.19,-32,1
1667613086,2022-11-05 02:51,77.33,756.27,782.06,214,-147.11,-162.19,-33,1
1667613269,2022-11-05 02:54,78.06,756.46,782.24,214,-147.11,-162.17,-33,1
1667613329,2022-11-05 02:55,77.78,756.47,782.25,214,-147.11,-162.18,-33,1
1667613390,2022-11-05 02:56,77.95,756.46,782.24,214,-147.11,-162.18,-33,1
1667613450,2022-11-05 02:57,77.91,756.46,782.24,214,-147.11,-162.18,-33,1
1667613511,2022-11-05 02:58,77.84,756.50,782.28,214,-147.11,-162.18,-32,1
1667613572,2022-11-05 02:59,78.03,756.59,782.38,214,-147.11,-162.17,-30,1
1667613633,2022-11-05 03:00,78.29,756.60,782.38,214,-147.11,-162.17,-32,1
1667613694,2022-11-05 03:01,78.28,756.56,782.34,214,-147.11,-162.17,-32,1
1667613755,2022-11-05 03:02,78.29,756.60,782.39,214,-147.11,-162.17,-32,1
1667613816,2022-11-05 03:03,78.43,756.55,782.33,214,-147.11,-162.17,-34,1
1667613938,2022-11-05 03:05,78.22,756.43,782.22,214,-147.11,-162.17,-32,1
1667613999,2022-11-05 03:06,78.02,756.44,782.23,214,-147.11,-162.17,-34,1
1667614060,2022-11-05 03:07,77.91,756.46,782.24,214,-147.11,-162.18,-32,1
1667614121,2022-11-05 03:08,77.88,756.46,782.24,214,-147.11,-162.18,-32,1
1667614182,2022-11-05 03:09,77.88,756.43,782.22,214,-147.11,-162.18,-33,1
1667614244,2022-11-05 03:10,77.85,756.42,782.20,214,-147.11,-162.18,-31,1
1667614305,2022-11-05 03:11,77.75,756.41,782.20,214,-147.11,-162.18,-32,1
1667614427,2022-11-05 03:13,77.60,756.39,782.18,214,-147.11,-162.18,-33,1
1667614488,2022-11-05 03:14,77.50,756.43,782.21,214,-147.11,-162.18,-33,1
1667614549,2022-11-05 03:15,77.50,756.44,782.22,214,-147.11,-162.18,-34,1
1667614609,2022-11-05 03:16,77.41,756.43,782.21,214,-147.11,-162.19,-32,1
1667614670,2022-11-05 03:17,77.35,756.41,782.20,214,-147.11,-162.19,-32,1
1667614792,2022-11-05 03:19,77.28,756.36,782.14,214,-147.11,-162.19,-32,1
1667614853,2022-11-05 03:20,77.15,756.33,782.11,214,-147.11,-162.19,-33,1
1667614914,2022-11-05 03:21,77.06,756.30,782.08,214,-147.11,-162.19,-32,1
1667614975,2022-11-05 03:22,76.99,756.27,782.06,214,-147.11,-162.19,-32,1
1667615036,2022-11-05 03:23,76.80,756.28,782.06,214,-147.11,-162.20,-31,1
1667615097,2022-11-05 03:24,76.67,756.30,782.08,214,-147.11,-162.20,-34,1
1667615158,2022-11-05 03:25,76.58,756.42,782.20,214,-147.11,-162.20,-32,1
1667615219,2022-11-05 03:26,76.61,756.69,782.47,214,-147.11,-162.20,-32,1
1667615280,2022-11-05 03:28,77.03,756.70,782.49,214,-147.11,-162.19,-33,1
1667615341,2022-11-05 03:29,77.20,756.98,782.76,214,-147.11,-162.19,-32,1
1667615401,2022-11-05 03:30,77.44,757.02,782.80,214,-147.11,-162.18,-33,1
1667615462,2022-11-05 03:31,77.50,756.90,782.69,214,-147.11,-162.18,-32,1
1667615523,2022-11-05 03:32,77.10,756.85,782.64,214,-147.11,-162.19,-33,1
1667615584,2022-11-05 03:33,76.90,756.79,782.57,214,-147.11,-162.20,-33,1
1667615645,2022-11-05 03:34,76.74,756.73,782.51,214,-147.11,-162.20,-33,1
1667615706,2022-11-05 03:35,76.39,756.69,782.48,214,-147.11,-162.21,-32,1
1667615768,2022-11-05 03:36,76.09,756.67,782.45,214,-147.11,-162.21,-33,1
1667615829,2022-11-05 03:37,75.49,756.69,782.47,214,-147.11,-162.22,-32,1
1667615951,2022-11-05 03:39,74.03,757.02,782.80,214,-147.11,-162.25,-33,1
1667616012,2022-11-05 03:40,74.02,757.00,782.78,214,-147.11,-162.25,-34,1
1667616073,2022-11-05 03:41,73.83,756.91,782.69,214,-147.11,-162.26,-34,1
1667616134,2022-11-05 03:42,73.38,756.86,782.65,214,-147.11,-162.27,-32,1
1667616195,2022-11-05 03:43,72.20,757.16,782.94,214,-147.11,-162.29,-32,1
1667616256,2022-11-05 03:44,71.60,757.26,783.04,214,-147.11,-162.30,-30,1
1667616317,2022-11-05 03:45,71.64,757.36,783.14,214,-147.11,-162.30,-34,1
1667616378,2022-11-05 03:46,72.01,757.33,783.11,214,-147.11,-162.29,-33,1
1667616439,2022-11-05 03:47,71.81,757.24,783.02,214,-147.11,-162.30,-33,1
1667616500,2022-11-05 03:48,71.44,757.20,782.99,214,-147.11,-162.31,-31,1
1667616624,2022-11-05 03:50,71.29,757.28,783.06,214,-147.11,-162.31,-32,1
1667616684,2022-11-05 03:51,71.10,757.24,783.02,214,-147.11,-162.31,-31,1
1667616746,2022-11-05 03:52,70.96,757.26,783.04,214,-147.11,-162.32,-31,1
1667616807,2022-11-05 03:53,70.86,757.37,783.15,214,-147.11,-162.32,-32,1
1667616869,2022-11-05 03:54,70.16,757.42,783.20,214,-147.11,-162.33,-32,1
1667616929,2022-11-05 03:55,69.93,757.38,783.16,214,-147.11,-162.34,-32,1
1667617111,2022-11-05 03:58,69.03,757.64,783.43,214,-147.11,-162.36,-32,1
1667617172,2022-11-05 03:59,68.85,757.74,783.53,214,-147.11,-162.36,-32,1
1667617233,2022-11-05 04:00,69.68,757.88,783.67,214,-147.11,-162.34,-31,1
1667617294,2022-11-05 04:01,69.80,757.91,783.69,214,-147.11,-162.34,-32,1
1667617355,2022-11-05 04:02,69.98,757.97,783.76,214,-147.11,-162.34,-33,1
1667617416,2022-11-05 04:03,69.87,757.90,783.68,214,-147.11,-162.34,-33,1
1667617477,2022-11-05 04:04,69.80,757.88,783.66,214,-147.11,-162.34,-33,1
1667617538,2022-11-05 04:05,69.84,757.91,783.70,214,-147.11,-162.34,-33,1
1667617599,2022-11-05 04:06,69.89,758.00,783.78,214,-147.11,-162.34,-34,1
1667617660,2022-11-05 04:07,69.97,758.06,783.85,214,-147.11,-162.34,-35,1
1667617782,2022-11-05 04:09,70.03,758.23,784.02,214,-147.11,-162.34,-34,1
1667617843,2022-11-05 04:10,70.63,758.24,784.02,214,-147.11,-162.32,-32,1
1667617904,2022-11-05 04:11,70.28,758.27,784.05,214,-147.11,-162.33,-33,1
1667618026,2022-11-05 04:13,70.46,758.62,784.41,214,-147.11,-162.33,-33,1
1667618087,2022-11-05 04:14,70.69,758.69,784.47,214,-147.11,-162.32,-34,1
1667618148,2022-11-05 04:15,70.59,758.74,784.52,214,-147.11,-162.32,-34,1
1667618270,2022-11-05 04:17,71.21,758.81,784.59,214,-147.11,-162.31,-32,1
1667618332,2022-11-05 04:18,70.97,758.74,784.52,214,-147.11,-162.32,-32,1
1667618393,2022-11-05 04:19,70.87,758.62,784.41,214,-147.11,-162.32,-32,1
1667618454,2022-11-05 04:20,70.54,758.55,784.33,214,-147.11,-162.32,-32,1
1667618515,2022-11-05 04:21,70.28,758.78,784.56,214,-147.11,-162.33,-33,1
1667618576,2022-11-05 04:22,70.47,758.80,784.58,214,-147.11,-162.33,-31,1
1667618637,2022-11-05 04:23,70.75,758.78,784.56,214,-147.11,-162.32,-32,1
1667618698,2022-11-05 04:24,70.95,758.75,784.54,214,-147.11,-162.32,-34,1
1667618759,2022-11-05 04:25,70.86,758.99,784.78,214,-147.11,-162.32,-33,1
1667618820,2022-11-05 04:27,71.11,758.90,784.68,214,-147.11,-162.31,-33,1
1667618882,2022-11-05 04:28,70.72,758.83,784.61,214,-147.11,-162.32,-34,1
1667618942,2022-11-05 04:29,70.62,758.86,784.64,214,-147.11,-162.32,-34,1
1667619004,2022-11-05 04:30,70.41,758.95,784.73,214,-147.11,-162.33,-32,1
1667619064,2022-11-05 04:31,70.19,758.89,784.67,214,-147.11,-162.33,-34,1
1667619125,2022-11-05 04:32,70.16,758.92,784.70,214,-147.11,-162.33,-32,1
1667619186,2022-11-05 04:33,70.27,759.03,784.81,214,-147.11,-162.33,-33,1
1667619247,2022-11-05 04:34,70.65,759.10,784.89,214,-147.11,-162.32,-33,1
1667619308,2022-11-05 04:35,70.64,759.04,784.82,214,-147.11,-162.32,-32,1
1667619369,2022-11-05 04:36,70.63,759.15,784.93,214,-147.11,-162.32,-33,1
1667619430,2022-11-05 04:37,70.87,759.21,784.99,214,-147.11,-162.32,-32,1
1667619491,2022-11-05 04:38,70.91,759.11,784.90,214,-147.11,-162.32,-33,1
1667619552,2022-11-05 04:39,70.78,759.34,785.12,214,-147.11,-162.32,-32,1
1667619613,2022-11-05 04:40,71.41,759.42,785.20,214,-147.11,-162.31,-33,1
1667619735,2022-11-05 04:42,71.39,759.18,784.96,214,-147.11,-162.31,-32,1
1667619796,2022-11-05 04:43,71.30,759.32,785.10,214,-147.11,-162.31,-32,1
1667619857,2022-11-05 04:44,71.40,759.42,785.21,214,-147.11,-162.31,-32,1
1667619918,2022-11-05 04:45,70.90,759.44,785.23,214,-147.11,-162.32,-33,1
1667619979,2022-11-05 04:46,71.30,759.51,785.29,214,-147.11,-162.31,-32,1
1667620040,2022-11-05 04:47,71.64,759.50,785.28,214,-147.11,-162.30,-32,1
1667620102,2022-11-05 04:48,71.59,759.67,785.45,214,-147.11,-162.30,-34,1
1667620163,2022-11-05 04:49,71.34,759.57,785.35,214,-147.11,-162.31,-34,1
1667620224,2022-11-05 04:50,71.07,759.45,785.23,214,-147.11,-162.31,-32,1
1667620285,2022-11-05 04:51,70.89,759.45,785.24,214,-147.11,-162.32,-33,1
1667620346,2022-11-05 04:52,70.85,759.37,785.15,214,-147.11,-162.32,-32,1
1667620407,2022-11-05 04:53,70.62,759.34,785.12,214,-147.11,-162.32,-33,1
1667620467,2022-11-05 04:54,70.74,759.69,785.47,214,-147.11,-162.32,-31,1
1667620528,2022-11-05 04:55,70.93,759.63,785.41,214,-147.11,-162.32,-31,1
1667620588,2022-11-05 04:56,70.77,759.55,785.33,214,-147.11,-162.32,-32,1
1667620649,2022-11-05 04:57,71.00,759.64,785.43,214,-147.11,-162.31,-31,1
1667620709,2022-11-05 04:58,71.23,759.55,785.34,214,-147.11,-162.31,-33,1
1667620770,2022-11-05 04:59,71.19,759.43,785.21,214,-147.11,-162.31,-32,1
1667620831,2022-11-05 05:00,71.10,759.40,785.18,214,-147.11,-162.31,-32,1
1667620892,2022-11-05 05:01,70.99,759.38,785.17,214,-147.11,-162.31,-31,1
1667620953,2022-11-05 05:02,70.57,759.67,785.45,214,-147.11,-162.32,-33,1
1667621014,2022-11-05 05:03,70.67,759.68,785.46,214,-147.11,-162.32,-30,1
1667621075,2022-11-05 05:04,70.63,759.67,785.46,214,-147.11,-162.32,-33,1
1667621136,2022-11-05 05:05,70.84,759.64,785.43,214,-147.11,-162.32,-32,1
1667621197,2022-11-05 05:06,71.04,759.65,785.43,214,-147.11,-162.31,-32,1
1667621258,2022-11-05 05:07,70.84,759.59,785.38,214,-147.11,-162.32,-34,1
1667621381,2022-11-05 05:09,70.85,759.69,785.47,214,-147.11,-162.32,-34,1
1667621442,2022-11-05 05:10,70.38,760.00,785.78,214,-147.11,-162.33,-33,1
1667621503,2022-11-05 05:11,71.02,760.05,785.84,214,-147.11,-162.31,-33,1
1667621564,2022-11-05 05:12,71.34,760.09,785.88,214,-147.11,-162.31,-33,1
1667621624,2022-11-05 05:13,71.38,759.96,785.74,214,-147.11,-162.31,-32,1
1667621686,2022-11-05 05:14,71.17,759.89,785.67,214,-147.11,-162.31,-33,1
1667621747,2022-11-05 05:15,71.03,759.78,785.56,214,-147.11,-162.31,-32,1
1667621808,2022-11-05 05:16,70.57,759.86,785.64,214,-147.11,-162.32,-32,1
1667621869,2022-11-05 05:17,70.39,760.00,785.78,214,-147.11,-162.33,-33,1
1667621930,2022-11-05 05:18,70.53,760.02,785.81,214,-147.11,-162.32,-31,1
1667621991,2022-11-05 05:19,70.44,759.98,785.76,214,-147.11,-162.33,-32,1
1667622052,2022-11-05 05:20,70.48,759.84,785.62,214,-147.11,-162.33,-33,1
1667622113,2022-11-05 05:21,70.46,759.73,785.51,214,-147.11,-162.33,-32,1
1667622174,2022-11-05 05:22,70.45,759.61,785.39,214,-147.11,-162.33,-33,1
1667622235,2022-11-05 05:23,70.39,759.57,785.36,214,-147.11,-162.33,-35,1
1667622296,2022-11-05 05:24,70.46,759.49,785.27,214,-147.11,-162.33,-33,1
1667622356,2022-11-05 05:25,69.78,759.77,785.56,214,-147.11,-162.34,-32,1
1667622417,2022-11-05 05:26,69.51,759.93,785.71,214,-147.11,-162.35,-33,1
1667622478,2022-11-05 05:27,69.52,759.93,785.71,214,-147.11,-162.35,-31,1
1667622539,2022-11-05 05:28,69.36,759.83,785.61,214,-147.11,-162.35,-33,1
1667622600,2022-11-05 05:30,69.14,759.76,785.54,214,-147.11,-162.35,-32,1
1667622661,2022-11-05 05:31,69.15,759.71,785.49,214,-147.11,-162.35,-32,1
1667622722,2022-11-05 05:32,68.86,759.67,785.45,214,-147.11,-162.36,-32,1
1667622783,2022-11-05 05:33,68.60,759.59,785.38,214,-147.11,-162.37,-32,1
1667622905,2022-11-05 05:35,68.53,759.60,785.38,214,-147.11,-162.37,-32,1
1667622966,2022-11-05 05:36,68.69,759.80,785.58,214,-147.11,-162.36,-32,1
1667623027,2022-11-05 05:37,69.03,759.97,785.76,214,-147.11,-162.36,-34,1
1667623149,2022-11-05 05:39,69.11,759.99,785.77,214,-147.11,-162.35,-33,1
1667623210,2022-11-05 05:40,69.10,759.93,785.71,214,-147.11,-162.36,-32,1
1667623271,2022-11-05 05:41,69.03,759.84,785.62,214,-147.11,-162.36,-33,1
1667623332,2022-11-05 05:42,68.95,759.88,785.66,214,-147.11,-162.36,-33,1
1667623393,2022-11-05 05:43,68.89,759.95,785.73,214,-147.11,-162.36,-32,1
1667623454,2022-11-05 05:44,68.78,759.93,785.71,214,-147.11,-162.36,-32,1
1667623515,2022-11-05 05:45,68.62,759.82,785.60,214,-147.11,-162.37,-32,1
1667623576,2022-11-05 05:46,68.18,759.99,785.77,214,-147.11,-162.37,-32,1
1667623637,2022-11-05 05:47,68.33,760.13,785.91,214,-147.11,-162.37,-33,1
1667623698,2022-11-05 05:48,68.64,760.21,785.99,214,-147.11,-162.36,-32,1
1667623759,2022-11-05 05:49,68.62,760.15,785.94,214,-147.11,-162.37,-32,1
1667623881,2022-11-05 05:51,68.39,760.02,785.80,214,-147.11,-162.37,-32,1
1667623942,2022-11-05 05:52,68.29,760.01,785.79,214,-147.11,-162.37,-31,1
1667624003,2022-11-05 05:53,68.48,760.13,785.91,214,-147.11,-162.37,-32,1
1667624064,2022-11-05 05:54,68.71,760.23,786.01,214,-147.11,-162.36,-32,1
1667624125,2022-11-05 05:55,68.85,760.14,785.92,214,-147.11,-162.36,-32,1
1667624186,2022-11-05 05:56,68.80,760.19,785.97,214,-147.11,-162.36,-31,1
1667624247,2022-11-05 05:57,68.78,760.28,786.07,214,-147.11,-162.36,-34,1
1667624308,2022-11-05 05:58,68.80,760.27,786.06,214,-147.11,-162.36,-33,1
1667624369,2022-11-05 05:59,68.82,760.49,786.27,214,-147.11,-162.36,-31,1
1667624429,2022-11-05 06:00,69.18,760.51,786.29,214,-147.11,-162.35,-32,1
1667624489,2022-11-05 06:01,69.14,760.46,786.24,214,-147.11,-162.35,-32,1
1667624550,2022-11-05 06:02,69.42,760.70,786.48,214,-147.11,-162.35,-33,1
1667624611,2022-11-05 06:03,69.37,760.59,786.37,214,-147.11,-162.35,-32,1
1667624733,2022-11-05 06:05,68.97,760.69,786.47,214,-147.11,-162.36,-32,1
1667624794,2022-11-05 06:06,69.39,760.79,786.58,214,-147.11,-162.35,-31,1
1667624855,2022-11-05 06:07,69.82,760.86,786.64,214,-147.11,-162.34,-31,1
1667624916,2022-11-05 06:08,69.93,760.95,786.74,214,-147.11,-162.34,-33,1
1667624977,2022-11-05 06:09,70.00,760.89,786.67,214,-147.11,-162.34,-32,1
1667625038,2022-11-05 06:10,69.81,760.83,786.62,214,-147.11,-162.34,-31,1
1667625099,2022-11-05 06:11,69.48,760.88,786.67,214,-147.11,-162.35,-32,1
1667625160,2022-11-05 06:12,69.48,760.92,786.70,214,-147.11,-162.35,-32,1
1667625221,2022-11-05 06:13,69.55,760.85,786.64,214,-147.11,-162.35,-35,1
1667625282,2022-11-05 06:14,69.57,760.87,786.65,214,-147.11,-162.34,-32,1
1667625343,2022-11-05 06:15,69.62,760.87,786.65,214,-147.11,-162.34,-32,1
1667625404,2022-11-05 06:16,69.54,760.96,786.75,214,-147.11,-162.35,-32,1
1667625465,2022-11-05 06:17,69.52,760.92,786.70,214,-147.11,-162.35,-32,1
1667625527,2022-11-05 06:18,69.63,760.94,786.72,214,-147.11,-162.34,-34,1
1667625588,2022-11-05 06:19,69.78,761.02,786.80,214,-147.11,-162.34,-32,1
1667625649,2022-11-05 06:20,69.87,760.98,786.76,214,-147.11,-162.34,-33,1
1667625710,2022-11-05 06:21,70.06,761.02,786.80,214,-147.11,-162.33,-32,1
1667625771,2022-11-05 06:22,70.14,761.04,786.82,214,-147.11,-162.33,-32,1
1667625832,2022-11-05 06:23,69.89,761.06,786.84,214,-147.11,-162.34,-31,1
1667625892,2022-11-05 06:24,70.02,761.04,786.82,214,-147.11,-162.34,-32,1
1667625953,2022-11-05 06:25,70.11,760.94,786.73,214,-147.11,-162.33,-32,1
1667626014,2022-11-05 06:26,70.07,761.03,786.81,214,-147.11,-162.33,-33,1
1667626075,2022-11-05 06:27,70.23,761.06,786.85,214,-147.11,-162.33,-32,1
1667626136,2022-11-05 06:28,70.34,761.12,786.90,214,-147.11,-162.33,-32,1
1667626258,2022-11-05 06:30,70.34,761.04,786.82,214,-147.11,-162.33,-32,1
1667626319,2022-11-05 06:31,70.09,760.97,786.75,214,-147.11,-162.33,-32,1
1667626380,2022-11-05 06:33,69.83,761.00,786.78,214,-147.11,-162.34,-33,1
1667626440,2022-11-05 06:34,70.07,761.02,786.80,214,-147.11,-162.33,-32,1
1667626501,2022-11-05 06:35,69.98,761.16,786.95,214,-147.11,-162.34,-31,1
1667626562,2022-11-05 06:36,70.38,761.07,786.85,214,-147.11,-162.33,-31,1
1667626623,2022-11-05 06:37,70.21,761.09,786.87,214,-147.11,-162.33,-32,1
1667626684,2022-11-05 06:38,70.47,761.14,786.92,214,-147.11,-162.33,-31,1
1667626745,2022-11-05 06:39,70.68,760.98,786.77,214,-147.11,-162.32,-31,1
1667626806,2022-11-05 06:40,70.57,760.95,786.73,214,-147.11,-162.32,-31,1
1667626867,2022-11-05 06:41,70.28,760.96,786.75,214,-147.11,-162.33,-33,1
1667626989,2022-11-05 06:43,70.52,760.98,786.76,214,-147.11,-162.32,-33,1
1667627050,2022-11-05 06:44,70.62,761.18,786.96,214,-147.11,-162.32,-32,1
1667627111,2022-11-05 06:45,70.77,761.18,786.96,214,-147.11,-162.32,-32,1
1667627173,2022-11-05 06:46,71.00,761.09,786.87,214,-147.11,-162.31,-34,1
1667627234,2022-11-05 06:47,71.04,761.15,786.94,214,-147.11,-162.31,-33,1
1667627295,2022-11-05 06:48,70.99,761.36,787.14,214,-147.11,-162.31,-34,1
1667627356,2022-11-05 06:49,71.52,761.36,787.15,214,-147.11,-162.30,-32,1
1667627417,2022-11-05 06:50,71.56,761.29,787.07,214,-147.11,-162.30,-34,1
1667627479,2022-11-05 06:51,71.72,761.39,787.17,214,-147.11,-162.30,-33,1
1667627540,2022-11-05 06:52,71.70,761.31,787.09,214,-147.11,-162.30,-32,1
1667627601,2022-11-05 06:53,71.65,761.29,787.07,214,-147.11,-162.30,-32,1
1667627662,2022-11-05 06:54,71.57,761.16,786.94,214,-147.11,-162.30,-31,1
1667627723,2022-11-05 06:55,71.42,761.16,786.94,214,-147.11,-162.31,-33,1
1667627784,2022-11-05 06:56,71.51,761.30,787.08,214,-147.11,-162.30,-35,1
1667627845,2022-11-05 06:57,71.82,761.39,787.18,214,-147.11,-162.30,-32,1
1667627906,2022-11-05 06:58,72.18,761.52,787.31,214,-147.11,-162.29,-32,1
1667627968,2022-11-05 06:59,72.38,761.74,787.52,214,-147.11,-162.29,-33,1
1667628028,2022-11-05 07:00,72.38,761.53,787.31,214,-147.11,-162.29,-32,1
1667628089,2022-11-05 07:01,72.31,761.52,787.30,214,-147.11,-162.29,-31,1
1667628210,2022-11-05 07:03,73.00,761.72,787.50,214,-147.11,-162.27,-32,1
1667628270,2022-11-05 07:04,73.33,761.86,787.64,214,-147.11,-162.27,-32,1
1667628331,2022-11-05 07:05,73.56,761.84,787.62,214,-147.11,-162.26,-32,1
1667628392,2022-11-05 07:06,74.00,761.88,787.66,214,-147.11,-162.25,-32,1
1667628453,2022-11-05 07:07,74.12,761.93,787.71,214,-147.11,-162.25,-31,1
1667628514,2022-11-05 07:08,74.24,761.93,787.71,214,-147.11,-162.25,-33,1
1667628575,2022-11-05 07:09,74.36,761.97,787.75,214,-147.11,-162.25,-31,1
1667628636,2022-11-05 07:10,74.42,761.95,787.74,214,-147.11,-162.24,-33,1
1667628697,2022-11-05 07:11,74.55,761.97,787.75,214,-147.11,-162.24,-32,1
1667628758,2022-11-05 07:12,74.60,761.91,787.70,214,-147.11,-162.24,-32,1
1667628819,2022-11-05 07:13,74.60,761.85,787.64,214,-147.11,-162.24,-33,1
1667628880,2022-11-05 07:14,74.46,761.75,787.53,214,-147.11,-162.24,-31,1
1667628941,2022-11-05 07:15,74.87,761.88,787.66,214,-147.11,-162.24,-34,1
1667629002,2022-11-05 07:16,74.90,761.88,787.67,214,-147.11,-162.23,-32,1
1667629064,2022-11-05 07:17,75.31,761.98,787.76,214,-147.11,-162.23,-31,1
1667629125,2022-11-05 07:18,75.62,762.08,787.87,214,-147.11,-162.22,-33,1
1667629186,2022-11-05 07:19,76.03,762.20,787.98,214,-147.11,-162.21,-33,1
1667629247,2022-11-05 07:20,76.37,762.17,787.95,214,-147.11,-162.21,-32,1
1667629307,2022-11-05 07:21,76.36,762.08,787.86,214,-147.11,-162.21,-33,1
1667629369,2022-11-05 07:22,76.53,762.09,787.87,214,-147.11,-162.20,-33,1
1667629430,2022-11-05 07:23,76.52,762.03,787.81,214,-147.11,-162.20,-32,1
1667629491,2022-11-05 07:24,76.50,761.97,787.76,214,-147.11,-162.20,-32,1
1667629552,2022-11-05 07:25,76.32,761.92,787.70,214,-147.11,-162.21,-32,1
1667629613,2022-11-05 07:26,76.17,761.84,787.62,214,-147.11,-162.21,-33,1
1667629674,2022-11-05 07:27,76.12,761.89,787.67,214,-147.11,-162.21,-32,1
1667629735,2022-11-05 07:28,76.25,761.95,787.73,214,-147.11,-162.21,-33,1
1667629796,2022-11-05 07:29,76.69,762.02,787.80,214,-147.11,-162.20,-32,1
1667629857,2022-11-05 07:30,77.12,762.19,787.98,214,-147.11,-162.19,-32,1
1667629918,2022-11-05 07:31,77.25,762.06,787.84,214,-147.11,-162.19,-32,1
1667629979,2022-11-05 07:32,77.01,762.05,787.84,214,-147.11,-162.19,-31,1
1667630040,2022-11-05 07:34,77.19,762.08,787.86,214,-147.11,-162.19,-32,1
1667630100,2022-11-05 07:35,77.30,762.14,787.93,214,-147.11,-162.19,-31,1
1667630161,2022-11-05 07:36,77.35,762.09,787.87,214,-147.11,-162.19,-31,1
1667630223,2022-11-05 07:37,77.50,762.10,787.88,214,-147.11,-162.18,-32,1
1667630284,2022-11-05 07:38,77.59,762.03,787.81,214,-147.11,-162.18,-31,1
1667630345,2022-11-05 07:39,77.75,762.19,787.97,214,-147.11,-162.18,-32,1
1667630406,2022-11-05 07:40,78.01,762.16,787.95,214,-147.11,-162.17,-33,1
1667630467,2022-11-05 07:41,78.38,762.39,788.17,214,-147.11,-162.17,-32,1
1667630528,2022-11-05 07:42,78.67,762.40,788.18,214,-147.11,-162.16,-32,1
1667630589,2022-11-05 07:43,78.88,762.48,788.26,214,-147.11,-162.16,-34,1
1667630650,2022-11-05 07:44,79.27,762.47,788.26,214,-147.11,-162.15,-32,1
1667630711,2022-11-05 07:45,79.39,762.56,788.34,214,-147.11,-162.15,-31,1
1667630772,2022-11-05 07:46,79.77,762.64,788.42,214,-147.11,-162.14,-32,1
1667630833,2022-11-05 07:47,79.85,762.57,788.35,214,-147.11,-162.14,-32,1
1667630894,2022-11-05 07:48,79.98,762.52,788.30,214,-147.11,-162.14,-33,1
1667630955,2022-11-05 07:49,79.88,762.46,788.24,214,-147.11,-162.14,-32,1
1667631016,2022-11-05 07:50,79.82,762.43,788.21,214,-147.11,-162.14,-31,1
1667631077,2022-11-05 07:51,79.84,762.55,788.34,214,-147.11,-162.14,-33,1
1667631139,2022-11-05 07:52,80.07,762.49,788.27,214,-147.11,-162.13,-33,1
1667631200,2022-11-05 07:53,80.03,762.48,788.26,214,-147.11,-162.14,-31,1
1667631261,2022-11-05 07:54,80.18,762.57,788.36,214,-147.11,-162.13,-33,1
1667631322,2022-11-05 07:55,80.45,762.60,788.39,214,-147.11,-162.13,-32,1
1667631383,2022-11-05 07:56,80.36,762.54,788.33,214,-147.11,-162.13,-34,1
1667631444,2022-11-05 07:57,80.67,762.51,788.29,214,-147.11,-162.12,-33,1
1667631505,2022-11-05 07:58,80.74,762.53,788.31,214,-147.11,-162.12,-33,1
1667631566,2022-11-05 07:59,80.61,762.46,788.24,214,-147.11,-162.12,-35,1
1667631627,2022-11-05 08:00,80.76,762.68,788.47,214,-147.11,-162.12,-31,1
1667631749,2022-11-05 08:02,81.42,762.72,788.51,214,-147.11,-162.11,-32,1
1667631809,2022-11-05 08:03,81.53,762.74,788.52,214,-147.11,-162.11,-33,1
1667631870,2022-11-05 08:04,81.71,762.70,788.49,214,-147.11,-162.10,-34,1
1667631930,2022-11-05 08:05,81.75,762.76,788.55,214,-147.11,-162.10,-33,1
1667631991,2022-11-05 08:06,81.82,762.81,788.60,214,-147.11,-162.10,-32,1
1667632051,2022-11-05 08:07,81.83,762.83,788.61,214,-147.11,-162.10,-32,1
1667632111,2022-11-05 08:08,82.22,762.96,788.74,214,-147.11,-162.10,-32,1
1667632172,2022-11-05 08:09,82.51,762.93,788.72,214,-147.11,-162.09,-34,1
1667632233,2022-11-05 08:10,82.60,762.93,788.71,214,-147.11,-162.09,-32,1
1667632294,2022-11-05 08:11,82.62,762.94,788.72,214,-147.11,-162.09,-32,1
1667632355,2022-11-05 08:12,82.65,762.96,788.74,214,-147.11,-162.09,-36,1
1667632415,2022-11-05 08:13,82.76,762.95,788.74,214,-147.11,-162.09,-30,1
1667632476,2022-11-05 08:14,82.85,762.94,788.73,214,-147.11,-162.08,-32,1
1667632537,2022-11-05 08:15,82.85,762.97,788.76,214,-147.11,-162.08,-31,1
1667632598,2022-11-05 08:16,82.84,762.93,788.72,214,-147.11,-162.08,-32,1
1667632660,2022-11-05 08:17,82.98,763.02,788.80,214,-147.11,-162.08,-32,1
1667632721,2022-11-05 08:18,82.96,763.04,788.82,214,-147.11,-162.08,-32,1
1667632782,2022-11-05 08:19,83.08,763.01,788.80,214,-147.11,-162.08,-39,1
1667632843,2022-11-05 08:20,83.16,763.03,788.82,214,-147.11,-162.08,-32,1
1667632904,2022-11-05 08:21,83.23,763.06,788.85,214,-147.11,-162.08,-32,1
1667632965,2022-11-05 08:22,83.28,763.11,788.90,214,-147.11,-162.08,-34,1
1667633026,2022-11-05 08:23,83.42,763.08,788.87,214,-147.11,-162.07,-32,1
1667633087,2022-11-05 08:24,83.57,763.12,788.90,214,-147.11,-162.07,-32,1
1667633148,2022-11-05 08:25,83.83,763.17,788.95,214,-147.11,-162.07,-33,1
1667633208,2022-11-05 08:26,84.00,763.16,788.94,214,-147.11,-162.06,-34,1
1667633270,2022-11-05 08:27,84.08,763.16,788.95,214,-147.11,-162.06,-34,1
1667633330,2022-11-05 08:28,84.26,763.23,789.02,214,-147.11,-162.06,-33,1
1667633391,2022-11-05 08:29,84.22,763.15,788.94,214,-147.11,-162.06,-33,1
1667633453,2022-11-05 08:30,84.30,763.28,789.06,214,-147.11,-162.06,-32,1
1667633514,2022-11-05 08:31,84.48,763.38,789.16,214,-147.11,-162.05,-32,1
1667633575,2022-11-05 08:32,84.82,763.37,789.15,214,-147.11,-162.05,-33,1
1667633636,2022-11-05 08:33,85.00,763.34,789.12,214,-147.11,-162.05,-31,1
1667633697,2022-11-05 08:34,84.81,763.43,789.22,214,-147.11,-162.05,-32,1
1667633757,2022-11-05 08:35,85.01,763.37,789.15,214,-147.11,-162.05,-32,1
1667633818,2022-11-05 08:36,85.10,763.34,789.12,214,-147.11,-162.04,-33,1
1667633879,2022-11-05 08:37,85.33,763.34,789.12,214,-147.11,-162.04,-33,1
1667633940,2022-11-05 08:39,85.23,763.31,789.09,214,-147.11,-162.04,-33,1
1667634001,2022-11-05 08:40,85.13,763.35,789.13,214,-147.11,-162.04,-32,1
1667634062,2022-11-05 08:41,85.14,763.37,789.16,214,-147.11,-162.04,-33,1
1667634122,2022-11-05 08:42,85.17,763.32,789.10,214,-147.11,-162.04,-30,1
1667634184,2022-11-05 08:43,85.01,763.31,789.09,214,-147.11,-162.05,-32,1
1667634307,2022-11-05 08:45,85.42,763.33,789.11,214,-147.11,-162.04,-34,1
1667634368,2022-11-05 08:46,85.48,763.40,789.18,214,-147.11,-162.04,-34,1
1667634429,2022-11-05 08:47,85.75,763.40,789.18,214,-147.11,-162.03,-33,1
1667634489,2022-11-05 08:48,85.71,763.42,789.21,214,-147.11,-162.03,-32,1
1667634612,2022-11-05 08:50,85.38,763.46,789.24,214,-147.11,-162.04,-33,1
1667634673,2022-11-05 08:51,85.49,763.44,789.22,214,-147.11,-162.04,-32,1
1667634734,2022-11-05 08:52,85.52,763.46,789.24,214,-147.11,-162.04,-32,1
1667634917,2022-11-05 08:55,85.54,763.32,789.10,214,-147.11,-162.04,-32,1
1667634978,2022-11-05 08:56,85.36,763.43,789.21,214,-147.11,-162.04,-32,1
1667635039,2022-11-05 08:57,85.38,763.28,789.06,214,-147.11,-162.04,-33,1
1667635100,2022-11-05 08:58,85.17,763.42,789.20,214,-147.11,-162.04,-34,1
1667635162,2022-11-05 08:59,85.32,763.45,789.23,214,-147.11,-162.04,-34,1
1667635223,2022-11-05 09:00,85.53,763.40,789.18,214,-147.11,-162.04,-32,1
1667635284,2022-11-05 09:01,85.66,763.55,789.34,214,-147.11,-162.03,-32,1
1667635346,2022-11-05 09:02,85.79,763.50,789.28,214,-147.11,-162.03,-33,1
1667635468,2022-11-05 09:04,85.90,763.27,789.05,214,-147.11,-162.03,-31,1
1667635529,2022-11-05 09:05,85.41,763.24,789.02,214,-147.11,-162.04,-32,1
1667635589,2022-11-05 09:06,85.35,763.26,789.05,214,-147.11,-162.04,-32,1
1667635650,2022-11-05 09:07,85.32,763.27,789.05,214,-147.11,-162.04,-33,1
1667635710,2022-11-05 09:08,85.25,763.31,789.10,214,-147.11,-162.04,-32,1
1667635771,2022-11-05 09:09,85.21,763.30,789.09,214,-147.11,-162.04,-31,1
1667635893,2022-11-05 09:11,85.30,763.35,789.14,214,-147.11,-162.04,-31,1
1667635954,2022-11-05 09:12,85.39,763.54,789.32,214,-147.11,-162.04,-32,1
1667636015,2022-11-05 09:13,85.69,763.49,789.28,214,-147.11,-162.03,-31,1
1667636076,2022-11-05 09:14,85.75,763.47,789.26,214,-147.11,-162.03,-31,1
1667636137,2022-11-05 09:15,85.71,763.52,789.30,214,-147.11,-162.03,-30,1
1667636198,2022-11-05 09:16,85.85,763.49,789.28,214,-147.11,-162.03,-32,1
1667636259,2022-11-05 09:17,85.88,763.47,789.26,214,-147.11,-162.03,-32,1
1667636320,2022-11-05 09:18,85.79,763.35,789.13,214,-147.11,-162.03,-34,1
1667636381,2022-11-05 09:19,85.65,763.37,789.15,214,-147.11,-162.03,-31,1
1667636442,2022-11-05 09:20,85.71,763.44,789.23,214,-147.11,-162.03,-32,1
1667636503,2022-11-05 09:21,85.76,763.37,789.15,214,-147.11,-162.03,-32,1
1667636625,2022-11-05 09:23,85.82,763.47,789.25,214,-147.11,-162.03,-33,1
1667636686,2022-11-05 09:24,85.95,763.44,789.23,214,-147.11,-162.03,-31,1
1667636747,2022-11-05 09:25,85.89,763.50,789.28,214,-147.11,-162.03,-33,1
1667636808,2022-11-05 09:26,86.06,763.56,789.34,214,-147.11,-162.03,-33,1
1667636869,2022-11-05 09:27,86.08,763.55,789.34,214,-147.11,-162.03,-32,1
1667636930,2022-11-05 09:28,86.19,763.52,789.31,214,-147.11,-162.02,-34,1
1667636991,2022-11-05 09:29,86.27,763.56,789.35,214,-147.11,-162.02,-32,1
1667637052,2022-11-05 09:30,86.48,763.61,789.39,214,-147.11,-162.02,-31,1
1667637113,2022-11-05 09:31,86.51,763.56,789.34,214,-147.11,-162.02,-32,1
1667637174,2022-11-05 09:32,86.47,763.64,789.42,214,-147.11,-162.02,-33,1
1667637235,2022-11-05 09:33,86.61,763.64,789.42,214,-147.11,-162.02,-32,1
1667637296,2022-11-05 09:34,86.74,763.66,789.45,214,-147.11,-162.02,-34,1
1667637357,2022-11-05 09:35,86.66,763.63,789.41,214,-147.11,-162.02,-32,1
1667637418,2022-11-05 09:36,86.64,763.65,789.43,214,-147.11,-162.02,-32,1
1667637479,2022-11-05 09:37,86.78,763.63,789.42,214,-147.11,-162.01,-34,1
1667637540,2022-11-05 09:39,86.73,763.57,789.35,214,-147.11,-162.02,-33,1
1667637601,2022-11-05 09:40,86.63,763.67,789.46,214,-147.11,-162.02,-34,1
1667637662,2022-11-05 09:41,86.73,763.64,789.42,214,-147.11,-162.02,-32,1
1667637723,2022-11-05 09:42,86.74,763.66,789.44,214,-147.11,-162.01,-31,1
1667637783,2022-11-05 09:43,86.69,763.62,789.41,214,-147.11,-162.02,-32,1
1667637845,2022-11-05 09:44,86.58,763.53,789.31,214,-147.11,-162.02,-32,1
1667637906,2022-11-05 09:45,86.42,763.53,789.31,214,-147.11,-162.02,-31,1
1667637967,2022-11-05 09:46,86.47,763.65,789.44,214,-147.11,-162.02,-31,1
1667638028,2022-11-05 09:47,86.56,763.70,789.48,214,-147.11,-162.02,-32,1
1667638089,2022-11-05 09:48,86.49,763.59,789.37,214,-147.11,-162.02,-33,1
1667638150,2022-11-05 09:49,86.29,763.66,789.44,214,-147.11,-162.02,-31,1
1667638211,2022-11-05 09:50,86.31,763.62,789.40,214,-147.11,-162.02,-33,1
1667638272,2022-11-05 09:51,86.23,763.63,789.41,214,-147.11,-162.02,-32,1
1667638333,2022-11-05 09:52,86.16,763.68,789.46,214,-147.11,-162.03,-31,1
1667638394,2022-11-05 09:53,86.10,763.71,789.50,214,-147.11,-162.03,-32,1
1667638455,2022-11-05 09:54,86.21,763.73,789.51,214,-147.11,-162.02,-33,1
1667638516,2022-11-05 09:55,86.54,763.76,789.54,214,-147.11,-162.02,-32,1
1667638577,2022-11-05 09:56,86.45,763.71,789.49,214,-147.11,-162.02,-33,1
1667638638,2022-11-05 09:57,86.41,763.64,789.42,214,-147.11,-162.02,-32,1
1667638699,2022-11-05 09:58,86.35,763.62,789.40,214,-147.11,-162.02,-30,1
1667638760,2022-11-05 09:59,86.23,763.56,789.34,214,-147.11,-162.02,-34,1
1667638821,2022-11-05 10:00,86.11,763.64,789.43,214,-147.11,-162.03,-32,1
1667638882,2022-11-05 10:01,86.02,763.61,789.40,214,-147.11,-162.03,-30,1
1667638943,2022-11-05 10:02,86.05,763.51,789.29,214,-147.11,-162.03,-32,1
1667639004,2022-11-05 10:03,85.99,763.57,789.35,214,-147.11,-162.03,-31,1
1667639065,2022-11-05 10:04,85.87,763.63,789.42,214,-147.11,-162.03,-33,1
1667639126,2022-11-05 10:05,85.91,763.65,789.43,214,-147.11,-162.03,-33,1
1667639188,2022-11-05 10:06,85.93,763.63,789.41,214,-147.11,-162.03,-32,1
1667639248,2022-11-05 10:07,86.02,763.61,789.39,214,-147.11,-162.03,-32,1
1667639309,2022-11-05 10:08,85.98,763.57,789.36,214,-147.11,-162.03,-32,1
1667639370,2022-11-05 10:09,85.88,763.77,789.55,214,-147.11,-162.03,-31,1
1667639552,2022-11-05 10:12,86.01,763.72,789.50,214,-147.11,-162.03,-33,1
1667639613,2022-11-05 10:13,85.91,763.70,789.48,214,-147.11,-162.03,-31,1
1667639674,2022-11-05 10:14,85.88,763.61,789.40,214,-147.11,-162.03,-33,1
1667639734,2022-11-05 10:15,85.63,763.68,789.47,214,-147.11,-162.03,-31,1
1667639795,2022-11-05 10:16,85.47,763.77,789.55,214,-147.11,-162.04,-34,1
1667639856,2022-11-05 10:17,85.58,763.75,789.53,214,-147.11,-162.04,-32,1
1667639917,2022-11-05 10:18,85.87,763.79,789.57,214,-147.11,-162.03,-30,1
1667639978,2022-11-05 10:19,85.84,763.74,789.52,214,-147.11,-162.03,-32,1
1667640039,2022-11-05 10:20,85.63,763.85,789.63,214,-147.11,-162.03,-32,1
1667640100,2022-11-05 10:21,85.46,763.95,789.73,214,-147.11,-162.04,-33,1
1667640161,2022-11-05 10:22,85.37,763.86,789.64,214,-147.11,-162.04,-33,1
1667640222,2022-11-05 10:23,85.30,763.81,789.59,214,-147.11,-162.04,-33,1
1667640283,2022-11-05 10:24,85.42,763.90,789.68,214,-147.11,-162.04,-32,1
1667640344,2022-11-05 10:25,85.58,763.93,789.71,214,-147.11,-162.04,-36,1
1667640405,2022-11-05 10:26,85.75,764.12,789.90,214,-147.11,-162.03,-33,1
1667640466,2022-11-05 10:27,86.18,764.03,789.81,214,-147.11,-162.02,-34,1
1667640527,2022-11-05 10:28,86.24,763.96,789.74,214,-147.11,-162.02,-33,1
1667640588,2022-11-05 10:29,86.17,764.03,789.81,214,-147.11,-162.02,-32,1
1667640649,2022-11-05 10:30,86.27,764.00,789.78,214,-147.11,-162.02,-31,1
1667640710,2022-11-05 10:31,86.15,764.01,789.79,214,-147.11,-162.03,-32,1
1667640771,2022-11-05 10:32,86.42,763.94,789.72,214,-147.11,-162.02,-32,1
1667640832,2022-11-05 10:33,86.29,763.96,789.74,214,-147.11,-162.02,-33,1
1667640893,2022-11-05 10:34,86.20,764.07,789.85,214,-147.11,-162.02,-32,1
1667640954,2022-11-05 10:35,86.16,763.97,789.75,214,-147.11,-162.03,-33,1
1667641015,2022-11-05 10:36,86.21,763.95,789.74,214,-147.11,-162.02,-32,1
1667641077,2022-11-05 10:37,86.08,764.00,789.78,214,-147.11,-162.03,-32,1
1667641138,2022-11-05 10:38,86.01,763.97,789.75,214,-147.11,-162.03,-32,1
1667641199,2022-11-05 10:39,85.98,763.88,789.66,214,-147.11,-162.03,-32,1
1667641260,2022-11-05 10:41,85.72,764.04,789.82,214,-147.11,-162.03,-33,1
1667641321,2022-11-05 10:42,85.82,763.99,789.77,214,-147.11,-162.03,-32,1
1667641382,2022-11-05 10:43,85.82,763.91,789.70,214,-147.11,-162.03,-31,1
1667641443,2022-11-05 10:44,86.04,763.97,789.75,214,-147.11,-162.03,-32,1
1667641503,2022-11-05 10:45,85.93,764.06,789.85,214,-147.11,-162.03,-33,1
1667641564,2022-11-05 10:46,85.98,763.86,789.64,214,-147.11,-162.03,-32,1
1667641625,2022-11-05 10:47,85.80,763.94,789.72,214,-147.11,-162.03,-31,1
1667641686,2022-11-05 10:48,85.82,764.05,789.84,214,-147.11,-162.03,-32,1
1667641748,2022-11-05 10:49,85.90,764.12,789.90,214,-147.11,-162.03,-31,1
1667641809,2022-11-05 10:50,86.15,764.04,789.82,214,-147.11,-162.03,-30,1
1667641870,2022-11-05 10:51,86.19,764.10,789.89,214,-147.11,-162.02,-31,1
1667641931,2022-11-05 10:52,86.22,764.07,789.86,214,-147.11,-162.02,-32,1
1667641992,2022-11-05 10:53,86.12,764.01,789.80,214,-147.11,-162.03,-33,1
1667642053,2022-11-05 10:54,86.01,763.98,789.77,214,-147.11,-162.03,-33,1
1667642114,2022-11-05 10:55,85.97,764.03,789.82,214,-147.11,-162.03,-33,1
1667642175,2022-11-05 10:56,85.92,764.06,789.84,214,-147.11,-162.03,-33,1
1667642236,2022-11-05 10:57,85.73,764.18,789.96,214,-147.11,-162.03,-33,1
1667642297,2022-11-05 10:58,85.98,764.20,789.98,214,-147.11,-162.03,-34,1
1667642419,2022-11-05 11:00,86.15,763.96,789.74,214,-147.11,-162.03,-34,1
1667642480,2022-11-05 11:01,86.04,764.08,789.86,214,-147.11,-162.03,-33,1
1667642541,2022-11-05 11:02,85.95,764.20,789.98,214,-147.11,-162.03,-32,1
1667642602,2022-11-05 11:03,86.18,764.10,789.89,214,-147.11,-162.02,-31,1
1667642663,2022-11-05 11:04,86.11,764.02,789.80,214,-147.11,-162.03,-32,1
1667642724,2022-11-05 11:05,85.90,763.97,789.75,214,-147.11,-162.03,-34,1
1667642785,2022-11-05 11:06,85.64,764.04,789.83,214,-147.11,-162.03,-32,1
1667642846,2022-11-05 11:07,85.77,764.14,789.92,214,-147.11,-162.03,-35,1
1667642907,2022-11-05 11:08,86.07,764.11,789.89,214,-147.11,-162.03,-33,1
1667643029,2022-11-05 11:10,85.94,764.10,789.88,214,-147.11,-162.03,-32,1
1667643090,2022-11-05 11:11,85.83,764.15,789.93,214,-147.11,-162.03,-33,1
1667643150,2022-11-05 11:12,86.01,764.12,789.90,214,-147.11,-162.03,-32,1
1667643211,2022-11-05 11:13,85.98,763.97,789.75,214,-147.11,-162.03,-33,1
1667643272,2022-11-05 11:14,85.60,763.98,789.76,214,-147.11,-162.03,-32,1
1667643333,2022-11-05 11:15,85.40,763.93,789.71,214,-147.11,-162.04,-32,1
1667643394,2022-11-05 11:16,85.49,764.03,789.81,214,-147.11,-162.04,-31,1
1667643455,2022-11-05 11:17,85.39,764.02,789.80,214,-147.11,-162.04,-32,1
1667643516,2022-11-05 11:18,85.10,764.03,789.82,214,-147.11,-162.04,-33,1
1667643576,2022-11-05 11:19,85.15,764.09,789.87,214,-147.11,-162.04,-31,1
1667643637,2022-11-05 11:20,85.29,764.01,789.79,214,-147.11,-162.04,-31,1
1667643699,2022-11-05 11:21,85.11,763.99,789.77,214,-147.11,-162.04,-32,1
1667643760,2022-11-05 11:22,85.10,764.00,789.78,214,-147.11,-162.04,-32,1
1667643821,2022-11-05 11:23,85.08,763.90,789.68,214,-147.11,-162.04,-33,1
1667643882,2022-11-05 11:24,85.04,763.84,789.63,214,-147.11,-162.04,-33,1
1667643943,2022-11-05 11:25,85.17,763.95,789.74,214,-147.11,-162.04,-32,1
1667644004,2022-11-05 11:26,85.42,763.89,789.67,214,-147.11,-162.04,-34,1
1667644065,2022-11-05 11:27,85.36,763.92,789.71,214,-147.11,-162.04,-32,1
1667644127,2022-11-05 11:28,85.29,763.85,789.63,214,-147.11,-162.04,-32,1
1667644187,2022-11-05 11:29,85.10,763.82,789.60,214,-147.11,-162.04,-32,1
1667644248,2022-11-05 11:30,84.91,763.81,789.59,214,-147.11,-162.05,-32,1
1667644309,2022-11-05 11:31,84.76,763.90,789.69,214,-147.11,-162.05,-33,1
1667644370,2022-11-05 11:32,84.80,763.98,789.76,214,-147.11,-162.05,-32,1
1667644431,2022-11-05 11:33,84.97,764.02,789.80,214,-147.11,-162.05,-32,1
1667644492,2022-11-05 11:34,85.29,763.93,789.72,214,-147.11,-162.04,-33,1
1667644553,2022-11-05 11:35,85.35,763.91,789.69,214,-147.11,-162.04,-30,1
1667644615,2022-11-05 11:36,85.14,763.87,789.65,214,-147.11,-162.04,-33,1
1667644675,2022-11-05 11:37,85.04,763.72,789.50,214,-147.11,-162.04,-31,1
1667644736,2022-11-05 11:38,84.65,764.02,789.81,214,-147.11,-162.05,-32,1
1667644797,2022-11-05 11:39,84.75,763.92,789.70,214,-147.11,-162.05,-32,1
1667644858,2022-11-05 11:40,84.61,764.05,789.83,214,-147.11,-162.05,-32,1
1667644920,2022-11-05 11:42,84.92,764.03,789.81,214,-147.11,-162.05,-31,1
1667644980,2022-11-05 11:43,84.99,764.05,789.83,214,-147.11,-162.05,-33,1
1667645042,2022-11-05 11:44,84.95,764.07,789.85,214,-147.11,-162.05,-33,1
1667645164,2022-11-05 11:46,85.02,764.01,789.79,214,-147.11,-162.05,-32,1
1667645225,2022-11-05 11:47,84.98,764.09,789.87,214,-147.11,-162.05,-34,1
1667645286,2022-11-05 11:48,84.97,763.99,789.78,214,-147.11,-162.05,-32,1
1667645346,2022-11-05 11:49,85.22,764.03,789.82,214,-147.11,-162.04,-32,1
1667645407,2022-11-05 11:50,85.46,764.01,789.80,214,-147.11,-162.04,-31,1
1667645468,2022-11-05 11:51,85.63,764.03,789.81,214,-147.11,-162.03,-31,1
1667645528,2022-11-05 11:52,85.50,764.05,789.83,214,-147.11,-162.04,-31,1
1667645589,2022-11-05 11:53,85.54,764.23,790.02,214,-147.11,-162.04,-30,1
1667645651,2022-11-05 11:54,85.69,764.13,789.91,214,-147.11,-162.03,-33,1
1667645712,2022-11-05 11:55,85.95,764.23,790.02,214,-147.11,-162.03,-31,1
1667645773,2022-11-05 11:56,86.24,764.27,790.05,214,-147.11,-162.02,-32,1
1667645834,2022-11-05 11:57,86.37,764.31,790.09,214,-147.11,-162.02,-31,1
1667645895,2022-11-05 11:58,86.57,764.28,790.06,214,-147.11,-162.02,-32,1
1667645956,2022-11-05 11:59,86.63,764.21,790.00,214,-147.11,-162.02,-32,1
1667646017,2022-11-05 12:00,86.63,764.18,789.96,214,-147.11,-162.02,-33,1
1667646077,2022-11-05 12:01,86.45,764.25,790.03,214,-147.11,-162.02,-32,1
1667646138,2022-11-05 12:02,86.58,764.22,790.00,214,-147.11,-162.02,-33,1
1667646199,2022-11-05 12:03,86.70,764.26,790.04,214,-147.11,-162.02,-31,1
1667646260,2022-11-05 12:04,86.92,764.32,790.11,214,-147.11,-162.01,-32,1
1667646321,2022-11-05 12:05,87.05,764.27,790.06,214,-147.11,-162.01,-30,1
1667646382,2022-11-05 12:06,87.04,764.42,790.20,214,-147.11,-162.01,-31,1
1667646443,2022-11-05 12:07,87.32,764.40,790.18,214,-147.11,-162.00,-31,1
1667646504,2022-11-05 12:08,87.45,764.39,790.17,214,-147.11,-162.00,-32,1
1667646565,2022-11-05 12:09,87.47,764.32,790.10,214,-147.11,-162.00,-33,1
1667646626,2022-11-05 12:10,87.43,764.34,790.12,214,-147.11,-162.00,-31,1
1667646687,2022-11-05 12:11,87.43,764.31,790.09,214,-147.11,-162.00,-33,1
1667646749,2022-11-05 12:12,87.37,764.28,790.07,214,-147.11,-162.00,-33,1
1667646810,2022-11-05 12:13,87.29,764.30,790.08,214,-147.11,-162.01,-36,1
1667646870,2022-11-05 12:14,87.47,764.31,790.10,214,-147.11,-162.00,-31,1
1667646931,2022-11-05 12:15,87.54,764.27,790.05,214,-147.11,-162.00,-32,1
1667646992,2022-11-05 12:16,87.47,764.21,790.00,214,-147.11,-162.00,-32,1
1667647053,2022-11-05 12:17,87.41,764.17,789.95,214,-147.11,-162.00,-31,1
1667647114,2022-11-05 12:18,87.32,764.26,790.05,214,-147.11,-162.01,-33,1
1667647175,2022-11-05 12:19,87.32,764.22,790.00,214,-147.11,-162.00,-32,1
1667647236,2022-11-05 12:20,87.24,764.31,790.09,214,-147.11,-162.01,-32,1
1667647297,2022-11-05 12:21,87.43,764.26,790.04,214,-147.11,-162.00,-33,1
1667647358,2022-11-05 12:22,87.36,764.34,790.12,214,-147.11,-162.00,-32,1
1667647418,2022-11-05 12:23,87.35,764.23,790.01,214,-147.11,-162.00,-31,1
1667647480,2022-11-05 12:24,87.21,764.18,789.96,214,-147.11,-162.01,-32,1
1667647541,2022-11-05 12:25,86.98,764.16,789.95,214,-147.11,-162.01,-31,1
1667647602,2022-11-05 12:26,86.85,764.06,789.85,214,-147.11,-162.01,-32,1
1667647663,2022-11-05 12:27,86.49,764.19,789.97,214,-147.11,-162.02,-31,1
1667647724,2022-11-05 12:28,86.90,764.20,789.98,214,-147.11,-162.01,-33,1
1667647785,2022-11-05 12:29,86.85,764.42,790.20,214,-147.11,-162.01,-31,1
1667647846,2022-11-05 12:30,86.90,764.35,790.14,214,-147.11,-162.01,-34,1
1667647907,2022-11-05 12:31,86.85,764.34,790.12,214,-147.11,-162.01,-32,1
1667647969,2022-11-05 12:32,86.78,764.37,790.15,214,-147.11,-162.01,-31,1
1667648030,2022-11-05 12:33,86.78,764.27,790.06,214,-147.11,-162.01,-31,1
1667648091,2022-11-05 12:34,86.58,764.28,790.06,214,-147.11,-162.02,-32,1
1667648152,2022-11-05 12:35,86.30,764.23,790.02,214,-147.11,-162.02,-32,1
1667648214,2022-11-05 12:36,86.09,764.21,790.00,214,-147.11,-162.03,-33,1
1667648275,2022-11-05 12:37,85.98,764.29,790.07,214,-147.11,-162.03,-32,1
1667648335,2022-11-05 12:38,86.06,764.27,790.05,214,-147.11,-162.03,-34,1
1667648396,2022-11-05 12:39,86.26,764.20,789.98,214,-147.11,-162.02,-33,1
1667648457,2022-11-05 12:40,86.12,764.11,789.89,214,-147.11,-162.03,-32,1
1667648518,2022-11-05 12:41,85.97,764.07,789.85,214,-147.11,-162.03,-31,1
1667648579,2022-11-05 12:42,85.64,764.20,789.98,214,-147.11,-162.03,-32,1
1667648701,2022-11-05 12:45,86.08,764.17,789.95,214,-147.11,-162.03,-32,1
1667648762,2022-11-05 12:46,86.13,764.13,789.92,214,-147.11,-162.03,-31,1
1667648824,2022-11-05 12:47,86.25,764.17,789.95,214,-147.11,-162.02,-32,1
1667648885,2022-11-05 12:48,86.25,764.13,789.91,214,-147.11,-162.02,-31,1
1667648946,2022-11-05 12:49,86.13,764.26,790.04,214,-147.11,-162.03,-33,1
1667649007,2022-11-05 12:50,85.87,764.28,790.07,214,-147.11,-162.03,-31,1
1667649068,2022-11-05 12:51,85.96,764.26,790.04,214,-147.11,-162.03,-32,1
1667649190,2022-11-05 12:53,85.93,764.20,789.98,214,-147.11,-162.03,-31,1
1667649252,2022-11-05 12:54,85.96,764.18,789.96,214,-147.11,-162.03,-33,1
1667649313,2022-11-05 12:55,85.84,764.27,790.05,214,-147.11,-162.03,-32,1
1667649374,2022-11-05 12:56,85.73,764.20,789.98,214,-147.11,-162.03,-31,1
1667649435,2022-11-05 12:57,85.89,764.15,789.93,214,-147.11,-162.03,-33,1
1667649496,2022-11-05 12:58,85.80,764.29,790.08,214,-147.11,-162.03,-30,1
1667649557,2022-11-05 12:59,86.03,764.30,790.09,214,-147.11,-162.03,-33,1
1667649618,2022-11-05 13:00,86.01,764.33,790.12,214,-147.11,-162.03,-32,1
1667649679,2022-11-05 13:01,86.18,764.26,790.05,214,-147.11,-162.02,-33,1
1667649740,2022-11-05 13:02,86.00,764.25,790.03,214,-147.11,-162.03,-32,1
1667649801,2022-11-05 13:03,85.90,764.24,790.02,214,-147.11,-162.03,-30,1
1667649862,2022-11-05 13:04,85.78,764.22,790.00,214,-147.11,-162.03,-33,1
1667649924,2022-11-05 13:05,85.72,764.21,789.99,214,-147.11,-162.03,-32,1
1667649985,2022-11-05 13:06,85.83,764.26,790.04,214,-147.11,-162.03,-34,1
1667650046,2022-11-05 13:07,85.87,764.26,790.04,214,-147.11,-162.03,-32,1
1667650168,2022-11-05 13:09,86.08,764.27,790.05,214,-147.11,-162.03,-32,1
1667650228,2022-11-05 13:10,85.98,764.24,790.02,214,-147.11,-162.03,-34,1
1667650289,2022-11-05 13:11,85.99,764.27,790.06,214,-147.11,-162.03,-34,1
1667650349,2022-11-05 13:12,86.02,764.26,790.04,214,-147.11,-162.03,-32,1
1667650410,2022-11-05 13:13,85.96,764.16,789.94,214,-147.11,-162.03,-32,1
1667650531,2022-11-05 13:15,86.09,764.33,790.11,214,-147.11,-162.03,-31,1
1667650592,2022-11-05 13:16,85.97,764.27,790.06,214,-147.11,-162.03,-31,1
1667650653,2022-11-05 13:17,85.78,764.26,790.05,214,-147.11,-162.03,-31,1
1667650714,2022-11-05 13:18,85.79,764.31,790.09,214,-147.11,-162.03,-32,1
1667650775,2022-11-05 13:19,85.83,764.16,789.94,214,-147.11,-162.03,-32,1
1667650836,2022-11-05 13:20,85.65,764.14,789.92,214,-147.11,-162.03,-32,1
1667650958,2022-11-05 13:22,85.90,764.19,789.97,214,-147.11,-162.03,-31,1
1667651079,2022-11-05 13:24,86.11,764.40,790.18,214,-147.11,-162.03,-32,1
1667651140,2022-11-05 13:25,86.24,764.26,790.04,214,-147.11,-162.02,-31,1
1667651201,2022-11-05 13:26,86.03,764.12,789.90,214,-147.11,-162.03,-32,1
1667651262,2022-11-05 13:27,85.75,764.02,789.81,214,-147.11,-162.03,-33,1
1667651323,2022-11-05 13:28,85.59,764.10,789.88,214,-147.11,-162.04,-31,1
1667651385,2022-11-05 13:29,85.65,764.09,789.87,214,-147.11,-162.03,-32,1
1667651446,2022-11-05 13:30,85.67,764.19,789.97,214,-147.11,-162.03,-33,1
1667651507,2022-11-05 13:31,85.86,764.20,789.98,214,-147.11,-162.03,-33,1
1667651568,2022-11-05 13:32,85.88,764.26,790.04,214,-147.11,-162.03,-32,1
1667651629,2022-11-05 13:33,85.80,764.23,790.01,214,-147.11,-162.03,-32,1
1667651690,2022-11-05 13:34,85.73,764.24,790.02,214,-147.11,-162.03,-31,1
1667651751,2022-11-05 13:35,85.65,764.20,789.98,214,-147.11,-162.03,-32,1
1667651812,2022-11-05 13:36,85.42,764.11,789.90,214,-147.11,-162.04,-30,1
1667651873,2022-11-05 13:37,85.31,764.21,790.00,214,-147.11,-162.04,-32,1
1667651934,2022-11-05 13:38,85.49,764.32,790.10,214,-147.11,-162.04,-33,1
1667651995,2022-11-05 13:39,85.64,764.46,790.25,214,-147.11,-162.03,-33,1
1667652117,2022-11-05 13:41,86.08,764.38,790.16,214,-147.11,-162.03,-31,1
1667652178,2022-11-05 13:42,85.99,764.30,790.08,214,-147.11,-162.03,-35,1
1667652239,2022-11-05 13:43,85.69,764.28,790.06,214,-147.11,-162.03,-32,1
1667652300,2022-11-05 13:45,85.69,764.21,790.00,214,-147.11,-162.03,-33,1
1667652361,2022-11-05 13:46,85.55,764.23,790.01,214,-147.11,-162.04,-32,1
1667652422,2022-11-05 13:47,85.51,764.23,790.01,214,-147.11,-162.04,-31,1
1667652483,2022-11-05 13:48,85.64,764.15,789.94,214,-147.11,-162.03,-32,1
1667652544,2022-11-05 13:49,85.65,764.17,789.95,214,-147.11,-162.03,-33,1
1667652605,2022-11-05 13:50,85.60,764.14,789.92,214,-147.11,-162.03,-33,1
1667652666,2022-11-05 13:51,85.64,764.14,789.93,214,-147.11,-162.03,-32,1
1667652727,2022-11-05 13:52,85.51,764.15,789.93,214,-147.11,-162.04,-34,1
1667652788,2022-11-05 13:53,85.42,764.05,789.83,214,-147.11,-162.04,-34,1
1667652849,2022-11-05 13:54,85.16,763.97,789.75,214,-147.11,-162.04,-33,1
1667652911,2022-11-05 13:55,84.95,763.96,789.74,214,-147.11,-162.05,-31,1
1667652972,2022-11-05 13:56,84.71,763.98,789.77,214,-147.11,-162.05,-31,1
1667653033,2022-11-05 13:57,84.47,764.05,789.83,214,-147.11,-162.05,-33,1
1667653094,2022-11-05 13:58,84.39,764.25,790.03,214,-147.11,-162.06,-31,1
1667653155,2022-11-05 13:59,84.61,764.15,789.94,214,-147.11,-162.05,-32,1
1667653216,2022-11-05 14:00,84.63,764.15,789.93,214,-147.11,-162.05,-32,1
1667653277,2022-11-05 14:01,84.77,764.10,789.88,214,-147.11,-162.05,-32,1
1667653338,2022-11-05 14:02,84.65,764.01,789.80,214,-147.11,-162.05,-33,1
1667653399,2022-11-05 14:03,84.48,763.97,789.75,214,-147.11,-162.05,-32,1
1667653460,2022-11-05 14:04,84.42,764.04,789.82,214,-147.11,-162.06,-32,1
1667653521,2022-11-05 14:05,84.46,764.04,789.82,214,-147.11,-162.05,-33,1
1667653643,2022-11-05 14:07,84.55,764.05,789.84,214,-147.11,-162.05,-31,1
1667653704,2022-11-05 14:08,84.71,764.06,789.84,214,-147.11,-162.05,-32,1
1667653765,2022-11-05 14:09,84.69,764.00,789.79,214,-147.11,-162.05,-33,1
1667653826,2022-11-05 14:10,84.61,764.10,789.89,214,-147.11,-162.05,-32,1
1667653888,2022-11-05 14:11,84.62,764.17,789.95,214,-147.11,-162.05,-34,1
1667653949,2022-11-05 14:12,84.64,764.16,789.95,214,-147.11,-162.05,-32,1
1667654010,2022-11-05 14:13,84.64,764.24,790.02,214,-147.11,-162.05,-32,1
1667654070,2022-11-05 14:14,84.67,764.20,789.99,214,-147.11,-162.05,-31,1
1667654131,2022-11-05 14:15,84.83,764.12,789.90,214,-147.11,-162.05,-32,1
1667654192,2022-11-05 14:16,84.72,764.20,789.98,214,-147.11,-162.05,-33,1
1667654253,2022-11-05 14:17,84.75,764.34,790.12,214,-147.11,-162.05,-34,1
1667654314,2022-11-05 14:18,85.08,764.37,790.15,214,-147.11,-162.04,-32,1
1667654376,2022-11-05 14:19,85.21,764.35,790.13,214,-147.11,-162.04,-31,1
1667654437,2022-11-05 14:20,85.16,764.37,790.15,214,-147.11,-162.04,-31,1
1667654498,2022-11-05 14:21,85.26,764.44,790.22,214,-147.11,-162.04,-32,1
1667654559,2022-11-05 14:22,85.08,764.30,790.09,214,-147.11,-162.04,-33,1
1667654620,2022-11-05 14:23,84.95,764.40,790.19,214,-147.11,-162.05,-36,1
1667654681,2022-11-05 14:24,85.15,764.32,790.10,214,-147.11,-162.04,-34,1
1667654742,2022-11-05 14:25,85.08,764.39,790.17,214,-147.11,-162.04,-33,1
1667654803,2022-11-05 14:26,85.31,764.40,790.18,214,-147.11,-162.04,-32,1
1667654864,2022-11-05 14:27,85.38,764.44,790.22,214,-147.11,-162.04,-32,1
1667654925,2022-11-05 14:28,85.51,764.38,790.17,214,-147.11,-162.04,-32,1
1667654986,2022-11-05 14:29,85.36,764.38,790.16,214,-147.11,-162.04,-32,1
1667655047,2022-11-05 14:30,85.22,764.34,790.13,214,-147.11,-162.04,-34,1
1667655108,2022-11-05 14:31,85.08,764.25,790.04,214,-147.11,-162.04,-32,1
1667655169,2022-11-05 14:32,84.91,764.29,790.07,214,-147.11,-162.05,-32,1
1667655230,2022-11-05 14:33,85.08,764.39,790.18,214,-147.11,-162.04,-32,1
1667655291,2022-11-05 14:34,85.17,764.32,790.11,214,-147.11,-162.04,-33,1
1667655352,2022-11-05 14:35,85.11,764.32,790.10,214,-147.11,-162.04,-33,1
1667655413,2022-11-05 14:36,85.19,764.38,790.16,214,-147.11,-162.04,-33,1
1667655474,2022-11-05 14:37,85.30,764.33,790.11,214,-147.11,-162.04,-33,1
1667655535,2022-11-05 14:38,85.40,764.38,790.16,214,-147.11,-162.04,-34,1
1667655596,2022-11-05 14:39,85.40,764.38,790.16,214,-147.11,-162.04,-33,1
1667655657,2022-11-05 14:40,85.42,764.38,790.16,214,-147.11,-162.04,-32,1
1667655718,2022-11-05 14:41,85.32,764.35,790.13,214,-147.11,-162.04,-33,1
1667655779,2022-11-05 14:42,85.40,764.33,790.12,214,-147.11,-162.04,-32,1
1667655840,2022-11-05 14:44,85.29,764.24,790.03,214,-147.11,-162.04,-33,1
1667655901,2022-11-05 14:45,85.11,764.24,790.03,214,-147.11,-162.04,-33,1
1667655962,2022-11-05 14:46,85.08,764.25,790.03,214,-147.11,-162.04,-30,1
1667656023,2022-11-05 14:47,85.15,764.33,790.12,214,-147.11,-162.04,-32,1
1667656146,2022-11-05 14:49,85.69,764.67,790.46,214,-147.11,-162.03,-32,1
1667656207,2022-11-05 14:50,85.88,764.56,790.34,214,-147.11,-162.03,-31,1
1667656268,2022-11-05 14:51,85.85,764.51,790.30,214,-147.11,-162.03,-31,1
1667656329,2022-11-05 14:52,85.67,764.44,790.22,214,-147.11,-162.03,-31,1
1667656390,2022-11-05 14:53,85.53,764.46,790.24,214,-147.11,-162.04,-32,1
1667656452,2022-11-05 14:54,85.42,764.56,790.34,214,-147.11,-162.04,-32,1
1667656514,2022-11-05 14:55,85.62,764.62,790.40,214,-147.11,-162.03,-32,1
1667656574,2022-11-05 14:56,85.80,764.61,790.40,214,-147.11,-162.03,-32,1
1667656636,2022-11-05 14:57,85.75,764.49,790.27,214,-147.11,-162.03,-33,1
1667656697,2022-11-05 14:58,85.62,764.46,790.24,214,-147.11,-162.03,-32,1
1667656758,2022-11-05 14:59,85.38,764.51,790.30,214,-147.11,-162.04,-35,1
1667656819,2022-11-05 15:00,85.55,764.57,790.36,214,-147.11,-162.04,-32,1
1667656880,2022-11-05 15:01,85.70,764.57,790.35,214,-147.11,-162.03,-32,1
1667656941,2022-11-05 15:02,85.73,764.53,790.32,214,-147.11,-162.03,-33,1
1667657002,2022-11-05 15:03,85.82,764.59,790.37,214,-147.11,-162.03,-33,1
1667657063,2022-11-05 15:04,85.86,764.49,790.28,214,-147.11,-162.03,-32,1
1667657124,2022-11-05 15:05,85.71,764.55,790.33,214,-147.11,-162.03,-33,1
1667657185,2022-11-05 15:06,85.65,764.70,790.49,214,-147.11,-162.03,-36,1
1667657246,2022-11-05 15:07,86.04,764.75,790.53,214,-147.11,-162.03,-33,1
1667657307,2022-11-05 15:08,86.25,764.65,790.43,214,-147.11,-162.02,-32,1
1667657368,2022-11-05 15:09,86.11,764.68,790.46,214,-147.11,-162.03,-32,1
1667657429,2022-11-05 15:10,86.20,764.65,790.43,214,-147.11,-162.02,-31,1
1667657489,2022-11-05 15:11,86.22,764.69,790.47,214,-147.11,-162.02,-35,1
1667657550,2022-11-05 15:12,86.34,764.54,790.33,214,-147.11,-162.02,-33,1
1667657610,2022-11-05 15:13,86.05,764.55,790.34,214,-147.11,-162.03,-32,1
1667657732,2022-11-05 15:15,85.77,764.53,790.32,214,-147.11,-162.03,-31,1
1667657854,2022-11-05 15:17,85.64,764.37,790.15,214,-147.11,-162.03,-34,1
1667657976,2022-11-05 15:19,85.41,764.30,790.08,214,-147.11,-162.04,-32,1
1667658037,2022-11-05 15:20,85.23,764.36,790.15,214,-147.11,-162.04,-33,1
1667658159,2022-11-05 15:22,85.25,764.45,790.23,214,-147.11,-162.04,-31,1
1667658220,2022-11-05 15:23,85.40,764.53,790.31,214,-147.11,-162.04,-33,1
1667658281,2022-11-05 15:24,85.71,764.62,790.41,214,-147.11,-162.03,-33,1
1667658342,2022-11-05 15:25,85.88,764.62,790.40,214,-147.11,-162.03,-32,1
1667658403,2022-11-05 15:26,85.87,764.64,790.42,214,-147.11,-162.03,-30,1
1667658464,2022-11-05 15:27,85.95,764.60,790.38,214,-147.11,-162.03,-32,1
1667658525,2022-11-05 15:28,85.88,764.64,790.42,214,-147.11,-162.03,-33,1
1667658586,2022-11-05 15:29,85.89,764.66,790.44,214,-147.11,-162.03,-31,1
1667658648,2022-11-05 15:30,85.88,764.67,790.45,214,-147.11,-162.03,-31,1
1667658709,2022-11-05 15:31,85.94,764.83,790.62,214,-147.11,-162.03,-32,1
1667658831,2022-11-05 15:33,86.87,765.05,790.84,214,-147.11,-162.01,-33,1
1667658892,2022-11-05 15:34,87.16,765.06,790.84,214,-147.11,-162.01,-33,1
1667659014,2022-11-05 15:36,87.24,765.06,790.84,214,-147.11,-162.01,-32,1
1667659075,2022-11-05 15:37,87.31,765.02,790.80,214,-147.11,-162.01,-33,1
1667659137,2022-11-05 15:38,87.27,764.93,790.71,214,-147.11,-162.01,-34,1
1667659258,2022-11-05 15:40,87.43,765.13,790.91,214,-147.11,-162.00,-32,1
1667659320,2022-11-05 15:42,87.50,765.03,790.81,214,-147.11,-162.00,-31,1
1667659381,2022-11-05 15:43,87.45,765.05,790.83,214,-147.11,-162.00,-32,1
1667659442,2022-11-05 15:44,87.44,764.95,790.74,214,-147.11,-162.00,-32,1
1667659564,2022-11-05 15:46,86.97,764.79,790.58,214,-147.11,-162.01,-33,1
1667659625,2022-11-05 15:47,86.78,764.68,790.46,214,-147.11,-162.01,-32,1
1667659686,2022-11-05 15:48,86.46,764.68,790.46,214,-147.11,-162.02,-32,1
1667659747,2022-11-05 15:49,86.33,764.77,790.56,214,-147.11,-162.02,-32,1
1667659808,2022-11-05 15:50,86.31,764.83,790.62,214,-147.11,-162.02,-32,1
1667659869,2022-11-05 15:51,86.49,764.84,790.63,214,-147.11,-162.02,-33,1
1667659930,2022-11-05 15:52,86.46,764.78,790.57,214,-147.11,-162.02,-32,1
1667659991,2022-11-05 15:53,86.42,764.89,790.68,214,-147.11,-162.02,-32,1
1667660054,2022-11-05 15:54,86.52,764.82,790.60,214,-147.11,-162.02,-33,1
1667660114,2022-11-05 15:55,86.47,764.83,790.61,214,-147.11,-162.02,-32,1
1667660175,2022-11-05 15:56,86.49,764.91,790.70,214,-147.11,-162.02,-31,1
1667660236,2022-11-05 15:57,86.54,764.88,790.67,214,-147.11,-162.02,-32,1
1667660359,2022-11-05 15:59,86.60,764.90,790.69,214,-147.11,-162.02,-32,1
1667660420,2022-11-05 16:00,86.55,764.95,790.74,214,-147.11,-162.02,-31,1
1667660481,2022-11-05 16:01,86.61,764.96,790.74,214,-147.11,-162.02,-33,1
1667660542,2022-11-05 16:02,86.69,764.97,790.76,214,-147.11,-162.02,-32,1
1667660603,2022-11-05 16:03,86.70,764.99,790.77,214,-147.11,-162.02,-34,1
1667660664,2022-11-05 16:04,86.69,764.91,790.69,214,-147.11,-162.02,-33,1
1667660725,2022-11-05 16:05,86.49,764.95,790.73,214,-147.11,-162.02,-33,1
1667660847,2022-11-05 16:07,86.36,764.86,790.64,214,-147.11,-162.02,-30,1
1667660908,2022-11-05 16:08,86.38,765.03,790.82,214,-147.11,-162.02,-33,1
1667660969,2022-11-05 16:09,86.45,764.90,790.69,214,-147.11,-162.02,-33,1
1667661029,2022-11-05 16:10,86.36,764.81,790.59,214,-147.11,-162.02,-33,1
1667661090,2022-11-05 16:11,86.11,764.83,790.62,214,-147.11,-162.03,-32,1
1667661150,2022-11-05 16:12,85.99,764.80,790.58,214,-147.11,-162.03,-31,1
1667661333,2022-11-05 16:15,85.58,764.58,790.36,214,-147.11,-162.04,-32,1
1667661394,2022-11-05 16:16,85.22,764.57,790.35,214,-147.11,-162.04,-32,1
1667661455,2022-11-05 16:17,84.91,764.59,790.37,214,-147.11,-162.05,-33,1
1667661516,2022-11-05 16:18,84.84,764.55,790.33,214,-147.11,-162.05,-32,1
1667661577,2022-11-05 16:19,84.61,764.56,790.35,214,-147.11,-162.05,-34,1
1667661638,2022-11-05 16:20,84.46,764.46,790.24,214,-147.11,-162.05,-30,1
1667661699,2022-11-05 16:21,84.24,764.46,790.24,214,-147.11,-162.06,-32,1
1667661760,2022-11-05 16:22,83.96,764.56,790.35,214,-147.11,-162.06,-32,1
1667661821,2022-11-05 16:23,84.04,764.52,790.30,214,-147.11,-162.06,-32,1
1667661882,2022-11-05 16:24,84.06,764.45,790.23,214,-147.11,-162.06,-31,1
1667661943,2022-11-05 16:25,83.97,764.41,790.20,214,-147.11,-162.06,-33,1
1667662004,2022-11-05 16:26,83.63,764.47,790.25,214,-147.11,-162.07,-32,1
1667662065,2022-11-05 16:27,83.44,764.55,790.33,214,-147.11,-162.07,-34,1
1667662125,2022-11-05 16:28,83.47,764.58,790.36,214,-147.11,-162.07,-32,1
1667662186,2022-11-05 16:29,83.48,764.70,790.48,214,-147.11,-162.07,-30,1
1667662247,2022-11-05 16:30,83.74,764.73,790.51,214,-147.11,-162.07,-31,1
1667662308,2022-11-05 16:31,83.79,764.70,790.48,214,-147.11,-162.07,-31,1
1667662368,2022-11-05 16:32,83.65,764.69,790.47,214,-147.11,-162.07,-33,1
1667662429,2022-11-05 16:33,83.78,764.73,790.52,214,-147.11,-162.07,-32,1
1667662490,2022-11-05 16:34,83.68,764.68,790.47,214,-147.11,-162.07,-32,1
1667662551,2022-11-05 16:35,83.59,764.66,790.44,214,-147.11,-162.07,-32,1
1667662613,2022-11-05 16:36,83.54,764.61,790.39,214,-147.11,-162.07,-33,1
1667662674,2022-11-05 16:37,83.35,764.62,790.40,214,-147.11,-162.07,-32,1
1667662735,2022-11-05 16:38,83.12,764.56,790.35,214,-147.11,-162.08,-34,1
1667662796,2022-11-05 16:39,82.98,764.54,790.33,214,-147.11,-162.08,-33,1
1667662857,2022-11-05 16:40,82.76,764.53,790.31,214,-147.11,-162.09,-33,1
1667662918,2022-11-05 16:41,82.58,764.49,790.27,214,-147.11,-162.09,-32,1
1667662979,2022-11-05 16:42,82.43,764.46,790.24,214,-147.11,-162.09,-33,1
1667663040,2022-11-05 16:44,82.20,764.50,790.29,214,-147.11,-162.10,-34,1
1667663101,2022-11-05 16:45,82.29,764.62,790.40,214,-147.11,-162.09,-33,1
1667663223,2022-11-05 16:47,82.45,764.55,790.34,214,-147.11,-162.09,-32,1
1667663284,2022-11-05 16:48,82.42,764.67,790.46,214,-147.11,-162.09,-32,1
1667663406,2022-11-05 16:50,82.55,764.64,790.43,214,-147.11,-162.09,-33,1
1667663467,2022-11-05 16:51,82.57,764.63,790.41,214,-147.11,-162.09,-33,1
1667663528,2022-11-05 16:52,82.53,764.58,790.36,214,-147.11,-162.09,-32,1
1667663589,2022-11-05 16:53,82.36,764.60,790.38,214,-147.11,-162.09,-33,1
1667663650,2022-11-05 16:54,82.40,764.57,790.35,214,-147.11,-162.09,-32,1
1667663711,2022-11-05 16:55,82.47,764.76,790.55,214,-147.11,-162.09,-31,1
1667663773,2022-11-05 16:56,82.76,764.83,790.61,214,-147.11,-162.09,-32,1
1667663834,2022-11-05 16:57,82.89,764.77,790.55,214,-147.11,-162.08,-32,1
1667663895,2022-11-05 16:58,82.72,764.74,790.52,214,-147.11,-162.09,-32,1
1667663955,2022-11-05 16:59,82.55,764.78,790.56,214,-147.11,-162.09,-32,1
1667664016,2022-11-05 17:00,82.51,764.78,790.57,214,-147.11,-162.09,-33,1
1667664077,2022-11-05 17:01,82.49,764.80,790.59,214,-147.11,-162.09,-31,1
1667664138,2022-11-05 17:02,82.47,764.76,790.54,214,-147.11,-162.09,-31,1
1667664199,2022-11-05 17:03,82.38,764.70,790.49,214,-147.11,-162.09,-32,1
1667664260,2022-11-05 17:04,82.28,764.75,790.53,214,-147.11,-162.09,-31,1
1667664321,2022-11-05 17:05,82.29,764.70,790.49,214,-147.11,-162.09,-33,1
1667664382,2022-11-05 17:06,82.23,764.67,790.45,214,-147.11,-162.10,-33,1
1667664443,2022-11-05 17:07,82.20,764.67,790.45,214,-147.11,-162.10,-32,1
1667664504,2022-11-05 17:08,82.03,764.62,790.41,214,-147.11,-162.10,-32,1
1667664565,2022-11-05 17:09,81.96,764.61,790.39,214,-147.11,-162.10,-32,1
1667664626,2022-11-05 17:10,81.85,764.61,790.39,214,-147.11,-162.10,-33,1
1667664688,2022-11-05 17:11,81.90,764.55,790.33,214,-147.11,-162.10,-33,1
1667664749,2022-11-05 17:12,81.77,764.58,790.37,214,-147.11,-162.10,-32,1
1667664809,2022-11-05 17:13,81.62,764.63,790.42,214,-147.11,-162.11,-32,1
1667664870,2022-11-05 17:14,81.54,764.62,790.41,214,-147.11,-162.11,-32,1
1667664930,2022-11-05 17:15,81.35,764.61,790.40,214,-147.11,-162.11,-33,1
1667664991,2022-11-05 17:16,81.12,764.64,790.42,214,-147.11,-162.12,-32,1
1667665052,2022-11-05 17:17,80.99,764.78,790.57,214,-147.11,-162.12,-33,1
1667665113,2022-11-05 17:18,81.02,764.78,790.57,214,-147.11,-162.12,-31,1
1667665174,2022-11-05 17:19,81.10,764.89,790.67,214,-147.11,-162.12,-32,1
1667665235,2022-11-05 17:20,81.16,764.95,790.74,214,-147.11,-162.11,-33,1
1667665296,2022-11-05 17:21,81.34,764.91,790.69,214,-147.11,-162.11,-33,1
1667665357,2022-11-05 17:22,81.21,764.87,790.65,214,-147.11,-162.11,-33,1
1667665418,2022-11-05 17:23,81.08,764.79,790.57,214,-147.11,-162.12,-32,1
1667665479,2022-11-05 17:24,80.94,764.88,790.66,214,-147.11,-162.12,-32,1
1667665541,2022-11-05 17:25,80.99,764.83,790.61,214,-147.11,-162.12,-34,1
1667665602,2022-11-05 17:26,80.78,764.87,790.66,214,-147.11,-162.12,-32,1
1667665664,2022-11-05 17:27,80.76,764.83,790.62,214,-147.11,-162.12,-32,1
1667665725,2022-11-05 17:28,80.82,764.75,790.53,214,-147.11,-162.12,-32,1
1667665786,2022-11-05 17:29,80.66,764.65,790.43,214,-147.11,-162.12,-35,1
1667665847,2022-11-05 17:30,80.41,764.64,790.42,214,-147.11,-162.13,-31,1
1667665908,2022-11-05 17:31,80.16,764.67,790.45,214,-147.11,-162.13,-33,1
1667665969,2022-11-05 17:32,80.04,764.67,790.45,214,-147.11,-162.14,-33,1
1667666031,2022-11-05 17:33,80.11,764.74,790.52,214,-147.11,-162.13,-32,1
1667666092,2022-11-05 17:34,80.15,764.78,790.57,214,-147.11,-162.13,-33,1
1667666154,2022-11-05 17:35,80.26,764.70,790.48,214,-147.11,-162.13,-32,1
1667666215,2022-11-05 17:36,80.07,764.70,790.48,214,-147.11,-162.13,-32,1
1667666276,2022-11-05 17:37,79.93,764.69,790.47,214,-147.11,-162.14,-33,1
1667666337,2022-11-05 17:38,79.87,764.67,790.46,214,-147.11,-162.14,-32,1
1667666398,2022-11-05 17:39,79.76,764.64,790.42,214,-147.11,-162.14,-31,1
1667666459,2022-11-05 17:40,79.51,764.68,790.47,214,-147.11,-162.15,-32,1
1667666520,2022-11-05 17:42,79.60,764.70,790.48,214,-147.11,-162.14,-33,1
1667666581,2022-11-05 17:43,79.56,764.74,790.52,214,-147.11,-162.14,-33,1
1667666642,2022-11-05 17:44,79.37,764.73,790.51,214,-147.11,-162.15,-31,1
1667666704,2022-11-05 17:45,79.16,764.75,790.53,214,-147.11,-162.15,-33,1
1667666765,2022-11-05 17:46,79.28,764.81,790.60,214,-147.11,-162.15,-33,1
1667666826,2022-11-05 17:47,79.33,764.78,790.57,214,-147.11,-162.15,-33,1
1667666887,2022-11-05 17:48,79.11,764.87,790.66,214,-147.11,-162.15,-32,1
1667666948,2022-11-05 17:49,79.14,764.95,790.73,214,-147.11,-162.15,-32,1
1667667009,2022-11-05 17:50,79.01,764.94,790.73,214,-147.11,-162.15,-32,1
1667667070,2022-11-05 17:51,78.78,765.04,790.82,214,-147.11,-162.16,-32,1
1667667131,2022-11-05 17:52,79.08,765.02,790.81,214,-147.11,-162.15,-32,1
1667667192,2022-11-05 17:53,79.04,764.97,790.75,214,-147.11,-162.15,-32,1
1667667253,2022-11-05 17:54,79.06,765.18,790.97,214,-147.11,-162.15,-32,1
1667667314,2022-11-05 17:55,79.51,765.34,791.12,214,-147.11,-162.15,-33,1
1667667375,2022-11-05 17:56,79.67,765.46,791.25,214,-147.11,-162.14,-32,1
1667667436,2022-11-05 17:57,79.86,765.31,791.09,214,-147.11,-162.14,-32,1
1667667497,2022-11-05 17:58,79.75,765.20,790.99,214,-147.11,-162.14,-33,1
1667667558,2022-11-05 17:59,79.03,765.04,790.82,214,-147.11,-162.15,-33,1
1667667619,2022-11-05 18:00,78.64,765.03,790.82,214,-147.11,-162.16,-32,1
1667667680,2022-11-05 18:01,78.53,764.98,790.76,214,-147.11,-162.16,-31,1
1667667741,2022-11-05 18:02,77.73,765.40,791.18,214,-147.11,-162.18,-32,1
1667667802,2022-11-05 18:03,77.91,765.26,791.04,214,-147.11,-162.18,-34,1
1667667863,2022-11-05 18:04,77.50,765.40,791.18,214,-147.11,-162.18,-31,1
1667667924,2022-11-05 18:05,77.38,765.42,791.20,214,-147.11,-162.19,-32,1
1667667985,2022-11-05 18:06,77.57,765.35,791.13,214,-147.11,-162.18,-33,1
1667668046,2022-11-05 18:07,77.66,765.27,791.05,214,-147.11,-162.18,-32,1
1667668107,2022-11-05 18:08,77.37,765.21,790.99,214,-147.11,-162.19,-33,1
1667668168,2022-11-05 18:09,77.24,765.16,790.95,214,-147.11,-162.19,-31,1
1667668229,2022-11-05 18:10,76.89,765.16,790.94,214,-147.11,-162.20,-32,1
1667668290,2022-11-05 18:11,76.45,765.30,791.08,214,-147.11,-162.20,-32,1
1667668350,2022-11-05 18:12,76.46,765.37,791.15,214,-147.11,-162.20,-33,1
1667668411,2022-11-05 18:13,76.45,765.36,791.14,214,-147.11,-162.20,-31,1
1667668471,2022-11-05 18:14,76.05,765.46,791.24,214,-147.11,-162.21,-31,1
1667668532,2022-11-05 18:15,76.50,765.46,791.24,214,-147.11,-162.20,-32,1
1667668593,2022-11-05 18:16,76.54,765.38,791.17,214,-147.11,-162.20,-33,1
1667668654,2022-11-05 18:17,76.27,765.39,791.17,214,-147.11,-162.21,-33,1
1667668715,2022-11-05 18:18,76.11,765.55,791.33,214,-147.11,-162.21,-33,1
1667668776,2022-11-05 18:19,76.41,765.60,791.38,214,-147.11,-162.20,-32,1
1667668838,2022-11-05 18:20,76.44,765.57,791.36,214,-147.11,-162.20,-33,1
1667668899,2022-11-05 18:21,76.35,765.55,791.33,214,-147.11,-162.21,-31,1
1667668960,2022-11-05 18:22,76.42,765.48,791.26,214,-147.11,-162.20,-31,1
1667669082,2022-11-05 18:24,76.01,765.47,791.26,214,-147.11,-162.21,-33,1
1667669143,2022-11-05 18:25,75.83,765.61,791.39,214,-147.11,-162.22,-33,1
1667669204,2022-11-05 18:26,76.08,765.69,791.47,214,-147.11,-162.21,-33,1
1667669266,2022-11-05 18:27,76.17,765.68,791.47,214,-147.11,-162.21,-33,1
1667669326,2022-11-05 18:28,76.24,765.65,791.43,214,-147.11,-162.21,-32,1
1667669388,2022-11-05 18:29,76.13,765.58,791.37,214,-147.11,-162.21,-31,1
1667669449,2022-11-05 18:30,75.84,765.66,791.44,214,-147.11,-162.22,-35,1
1667669510,2022-11-05 18:31,76.19,765.64,791.43,214,-147.11,-162.21,-31,1
1667669571,2022-11-05 18:32,75.99,765.66,791.44,214,-147.11,-162.21,-32,1
1667669633,2022-11-05 18:33,75.98,765.59,791.38,214,-147.11,-162.21,-33,1
1667669694,2022-11-05 18:34,75.63,765.65,791.43,214,-147.11,-162.22,-36,1
1667669755,2022-11-05 18:35,75.70,765.65,791.44,214,-147.11,-162.22,-31,1
1667669816,2022-11-05 18:36,75.68,765.59,791.38,214,-147.11,-162.22,-33,1
1667669877,2022-11-05 18:37,75.62,765.57,791.35,214,-147.11,-162.22,-32,1
1667669938,2022-11-05 18:38,75.69,765.51,791.29,214,-147.11,-162.22,-33,1
1667669999,2022-11-05 18:39,75.77,765.51,791.29,214,-147.11,-162.22,-33,1
1667670060,2022-11-05 18:41,75.11,765.75,791.53,214,-147.11,-162.23,-32,1
1667670121,2022-11-05 18:42,75.40,765.68,791.46,214,-147.11,-162.22,-33,1
1667670182,2022-11-05 18:43,75.27,765.64,791.42,214,-147.11,-162.23,-33,1
1667670243,2022-11-05 18:44,74.96,765.64,791.42,214,-147.11,-162.23,-33,1
1667670304,2022-11-05 18:45,75.00,765.60,791.38,214,-147.11,-162.23,-33,1
1667670365,2022-11-05 18:46,74.82,765.59,791.37,214,-147.11,-162.24,-32,1
1667670487,2022-11-05 18:48,75.07,765.71,791.49,214,-147.11,-162.23,-31,1
1667670547,2022-11-05 18:49,75.14,765.79,791.57,214,-147.11,-162.23,-32,1
1667670608,2022-11-05 18:50,75.48,765.86,791.64,214,-147.11,-162.22,-33,1
1667670670,2022-11-05 18:51,75.52,765.89,791.68,214,-147.11,-162.22,-31,1
1667670731,2022-11-05 18:52,75.54,765.80,791.58,214,-147.11,-162.22,-33,1
1667670793,2022-11-05 18:53,75.75,765.83,791.62,214,-147.11,-162.22,-31,1
1667670854,2022-11-05 18:54,75.82,765.88,791.66,214,-147.11,-162.22,-31,1
1667670915,2022-11-05 18:55,75.74,766.02,791.81,214,-147.11,-162.22,-32,1
1667670976,2022-11-05 18:56,76.01,766.03,791.81,214,-147.11,-162.21,-32,1
1667671037,2022-11-05 18:57,76.21,766.05,791.83,214,-147.11,-162.21,-32,1
1667671098,2022-11-05 18:58,76.32,766.05,791.83,214,-147.11,-162.21,-31,1
1667671158,2022-11-05 18:59,76.32,766.16,791.95,214,-147.11,-162.21,-31,1
1667671219,2022-11-05 19:00,76.76,766.26,792.05,214,-147.11,-162.20,-33,1
1667671280,2022-11-05 19:01,76.74,766.32,792.10,214,-147.11,-162.20,-29,1
1667671341,2022-11-05 19:02,76.97,766.31,792.09,214,-147.11,-162.19,-33,1
1667671402,2022-11-05 19:03,76.89,766.15,791.94,214,-147.11,-162.20,-32,1
1667671463,2022-11-05 19:04,76.83,766.22,792.01,214,-147.11,-162.20,-33,1
1667671524,2022-11-05 19:05,76.86,766.25,792.04,214,-147.11,-162.20,-32,1
1667671585,2022-11-05 19:06,76.77,766.14,791.92,214,-147.11,-162.20,-33,1
1667671647,2022-11-05 19:07,76.42,766.20,791.98,214,-147.11,-162.20,-32,1
1667671708,2022-11-05 19:08,76.58,766.21,791.99,214,-147.11,-162.20,-33,1
1667671769,2022-11-05 19:09,76.25,766.40,792.18,214,-147.11,-162.21,-32,1
1667671829,2022-11-05 19:10,76.29,766.33,792.12,214,-147.11,-162.21,-32,1
1667671890,2022-11-05 19:11,76.12,766.24,792.03,214,-147.11,-162.21,-35,1
1667671950,2022-11-05 19:12,75.95,766.11,791.89,214,-147.11,-162.21,-34,1
1667672011,2022-11-05 19:13,75.79,766.15,791.93,214,-147.11,-162.22,-31,1
1667672071,2022-11-05 19:14,75.63,766.43,792.21,214,-147.11,-162.22,-33,1
1667672132,2022-11-05 19:15,75.91,766.31,792.09,214,-147.11,-162.21,-32,1
1667672194,2022-11-05 19:16,75.72,766.28,792.07,214,-147.11,-162.22,-31,1
1667672255,2022-11-05 19:17,75.66,766.21,792.00,214,-147.11,-162.22,-33,1
1667672316,2022-11-05 19:18,75.75,766.32,792.10,214,-147.11,-162.22,-32,1
1667672377,2022-11-05 19:19,75.75,766.37,792.15,214,-147.11,-162.22,-33,1
1667672438,2022-11-05 19:20,75.84,766.34,792.12,214,-147.11,-162.22,-31,1
1667672499,2022-11-05 19:21,75.61,766.33,792.11,214,-147.11,-162.22,-31,1
1667672561,2022-11-05 19:22,75.46,766.41,792.19,214,-147.11,-162.22,-33,1
1667672622,2022-11-05 19:23,75.74,766.43,792.21,214,-147.11,-162.22,-32,1
1667672683,2022-11-05 19:24,75.79,766.50,792.28,214,-147.11,-162.22,-33,1
1667672744,2022-11-05 19:25,76.05,766.55,792.33,214,-147.11,-162.21,-32,1
1667672805,2022-11-05 19:26,76.13,766.51,792.29,214,-147.11,-162.21,-33,1
1667672866,2022-11-05 19:27,76.06,766.41,792.20,214,-147.11,-162.21,-32,1
1667672927,2022-11-05 19:28,75.79,766.37,792.15,214,-147.11,-162.22,-33,1
1667672988,2022-11-05 19:29,75.79,766.34,792.13,214,-147.11,-162.22,-33,1
1667673049,2022-11-05 19:30,75.51,766.35,792.14,214,-147.11,-162.22,-32,1
1667673110,2022-11-05 19:31,75.55,766.31,792.09,214,-147.11,-162.22,-31,1
1667673171,2022-11-05 19:32,75.38,766.29,792.08,214,-147.11,-162.23,-33,1
1667673232,2022-11-05 19:33,75.34,766.24,792.03,214,-147.11,-162.23,-31,1
1667673293,2022-11-05 19:34,75.19,766.22,792.01,214,-147.11,-162.23,-35,1
1667673354,2022-11-05 19:35,75.27,766.27,792.05,214,-147.11,-162.23,-31,1
1667673415,2022-11-05 19:36,75.16,766.25,792.04,214,-147.11,-162.23,-32,1
1667673476,2022-11-05 19:37,75.09,766.19,791.97,214,-147.11,-162.23,-33,1
1667673537,2022-11-05 19:38,74.92,766.28,792.06,214,-147.11,-162.23,-31,1
1667673598,2022-11-05 19:39,74.98,766.22,792.00,214,-147.11,-162.23,-33,1
1667673659,2022-11-05 19:40,74.77,766.14,791.93,214,-147.11,-162.24,-33,1
1667673720,2022-11-05 19:42,74.64,766.04,791.83,214,-147.11,-162.24,-33,1
1667673781,2022-11-05 19:43,74.49,766.02,791.80,214,-147.11,-162.24,-33,1
1667673843,2022-11-05 19:44,74.41,765.98,791.76,214,-147.11,-162.24,-33,1
1667673904,2022-11-05 19:45,74.34,765.97,791.76,214,-147.11,-162.25,-33,1
1667673965,2022-11-05 19:46,74.07,765.97,791.75,214,-147.11,-162.25,-33,1
1667674026,2022-11-05 19:47,73.87,766.07,791.85,214,-147.11,-162.26,-31,1
1667674087,2022-11-05 19:48,73.65,766.18,791.96,214,-147.11,-162.26,-32,1
1667674148,2022-11-05 19:49,73.75,766.26,792.05,214,-147.11,-162.26,-32,1
1667674209,2022-11-05 19:50,73.81,766.40,792.18,214,-147.11,-162.26,-35,1
1667674270,2022-11-05 19:51,74.01,766.38,792.16,214,-147.11,-162.25,-32,1
1667674331,2022-11-05 19:52,74.14,766.41,792.19,214,-147.11,-162.25,-33,1
1667674392,2022-11-05 19:53,74.14,766.32,792.10,214,-147.11,-162.25,-32,1
1667674453,2022-11-05 19:54,73.95,766.24,792.02,214,-147.11,-162.25,-34,1
1667674514,2022-11-05 19:55,73.75,766.20,791.98,214,-147.11,-162.26,-33,1
1667674575,2022-11-05 19:56,73.47,766.20,791.99,214,-147.11,-162.26,-32,1
1667674636,2022-11-05 19:57,73.51,766.35,792.13,214,-147.11,-162.26,-32,1
1667674697,2022-11-05 19:58,73.37,766.41,792.19,214,-147.11,-162.27,-31,1
1667674758,2022-11-05 19:59,73.33,766.39,792.17,214,-147.11,-162.27,-33,1
1667674819,2022-11-05 20:00,73.39,766.43,792.22,214,-147.11,-162.27,-32,1
1667674880,2022-11-05 20:01,73.42,766.46,792.24,214,-147.11,-162.26,-32,1
1667674941,2022-11-05 20:02,73.49,766.46,792.25,214,-147.11,-162.26,-33,1
1667675002,2022-11-05 20:03,73.64,766.47,792.26,214,-147.11,-162.26,-32,1
1667675063,2022-11-05 20:04,73.76,766.43,792.22,214,-147.11,-162.26,-31,1
1667675124,2022-11-05 20:05,73.58,766.35,792.13,214,-147.11,-162.26,-30,1
1667675185,2022-11-05 20:06,73.54,766.41,792.19,214,-147.11,-162.26,-33,1
1667675246,2022-11-05 20:07,73.39,766.40,792.18,214,-147.11,-162.27,-32,1
1667675307,2022-11-05 20:08,73.72,766.56,792.35,214,-147.11,-162.26,-31,1
1667675368,2022-11-05 20:09,73.72,766.60,792.38,214,-147.11,-162.26,-33,1
1667675429,2022-11-05 20:10,73.66,766.50,792.28,214,-147.11,-162.26,-32,1
1667675490,2022-11-05 20:11,73.43,766.43,792.21,214,-147.11,-162.26,-32,1
1667675550,2022-11-05 20:12,73.31,766.41,792.20,214,-147.11,-162.27,-33,1
1667675610,2022-11-05 20:13,73.34,766.34,792.12,214,-147.11,-162.27,-33,1
1667675671,2022-11-05 20:14,73.17,766.28,792.06,214,-147.11,-162.27,-32,1
1667675732,2022-11-05 20:15,72.88,766.35,792.13,214,-147.11,-162.28,-31,1
1667675793,2022-11-05 20:16,73.07,766.26,792.04,214,-147.11,-162.27,-32,1
1667675854,2022-11-05 20:17,72.80,766.24,792.03,214,-147.11,-162.28,-32,1
1667675915,2022-11-05 20:18,72.74,766.28,792.06,214,-147.11,-162.28,-32,1
1667675977,2022-11-05 20:19,72.86,766.32,792.10,214,-147.11,-162.28,-31,1
1667676038,2022-11-05 20:20,72.82,766.39,792.17,214,-147.11,-162.28,-32,1
1667676099,2022-11-05 20:21,73.02,766.52,792.30,214,-147.11,-162.27,-35,1
1667676160,2022-11-05 20:22,73.45,766.55,792.34,214,-147.11,-162.26,-33,1
1667676221,2022-11-05 20:23,73.62,766.57,792.36,214,-147.11,-162.26,-34,1
1667676282,2022-11-05 20:24,73.50,766.58,792.36,214,-147.11,-162.26,-31,1
1667676343,2022-11-05 20:25,73.47,766.54,792.32,214,-147.11,-162.26,-32,1
1667676404,2022-11-05 20:26,73.42,766.50,792.28,214,-147.11,-162.26,-33,1
1667676465,2022-11-05 20:27,73.42,766.57,792.36,214,-147.11,-162.26,-32,1
1667676526,2022-11-05 20:28,73.61,766.62,792.40,214,-147.11,-162.26,-33,1
1667676587,2022-11-05 20:29,73.60,766.56,792.34,214,-147.11,-162.26,-33,1
1667676648,2022-11-05 20:30,73.45,766.47,792.25,214,-147.11,-162.26,-34,1
1667676709,2022-11-05 20:31,73.16,766.44,792.22,214,-147.11,-162.27,-34,1
1667676770,2022-11-05 20:32,73.26,766.38,792.17,214,-147.11,-162.27,-33,1
1667676831,2022-11-05 20:33,73.11,766.36,792.14,214,-147.11,-162.27,-33,1
1667676892,2022-11-05 20:34,73.02,766.47,792.25,214,-147.11,-162.27,-32,1
1667676953,2022-11-05 20:35,73.35,766.56,792.34,214,-147.11,-162.27,-31,1
1667677015,2022-11-05 20:36,73.74,766.59,792.37,214,-147.11,-162.26,-34,1
1667677075,2022-11-05 20:37,74.33,766.67,792.46,214,-147.11,-162.25,-32,1
1667677197,2022-11-05 20:39,75.34,766.93,792.72,214,-147.11,-162.23,-32,1
1667677258,2022-11-05 20:40,75.43,766.86,792.64,214,-147.11,-162.22,-32,1
1667677380,2022-11-05 20:43,76.31,767.15,792.93,214,-147.11,-162.21,-32,1
1667677442,2022-11-05 20:44,76.96,767.26,793.04,214,-147.11,-162.19,-32,1
1667677502,2022-11-05 20:45,77.19,767.25,793.04,214,-147.11,-162.19,-33,1
1667677564,2022-11-05 20:46,76.99,767.13,792.91,214,-147.11,-162.19,-31,1
1667677624,2022-11-05 20:47,76.94,767.15,792.93,214,-147.11,-162.19,-34,1
1667677686,2022-11-05 20:48,77.07,767.24,793.02,214,-147.11,-162.19,-32,1
1667677747,2022-11-05 20:49,77.36,767.34,793.12,214,-147.11,-162.19,-32,1
1667677808,2022-11-05 20:50,77.58,767.41,793.19,214,-147.11,-162.18,-32,1
1667677869,2022-11-05 20:51,77.62,767.32,793.11,214,-147.11,-162.18,-31,1
1667677930,2022-11-05 20:52,77.46,767.32,793.10,214,-147.11,-162.18,-32,1
1667677991,2022-11-05 20:53,77.44,767.27,793.05,214,-147.11,-162.18,-33,1
1667678113,2022-11-05 20:55,77.35,767.25,793.03,214,-147.11,-162.19,-32,1
1667678174,2022-11-05 20:56,77.37,767.43,793.22,214,-147.11,-162.19,-33,1
1667678235,2022-11-05 20:57,77.28,767.37,793.15,214,-147.11,-162.19,-33,1
1667678296,2022-11-05 20:58,77.17,767.22,793.00,214,-147.11,-162.19,-33,1
1667678357,2022-11-05 20:59,76.95,767.14,792.92,214,-147.11,-162.19,-32,1
1667678418,2022-11-05 21:00,76.58,767.10,792.88,214,-147.11,-162.20,-33,1
1667678479,2022-11-05 21:01,76.54,767.07,792.85,214,-147.11,-162.20,-33,1
1667678540,2022-11-05 21:02,76.39,767.02,792.81,214,-147.11,-162.21,-31,1
1667678600,2022-11-05 21:03,76.38,767.02,792.80,214,-147.11,-162.21,-32,1
1667678661,2022-11-05 21:04,76.00,767.11,792.90,214,-147.11,-162.21,-32,1
1667678722,2022-11-05 21:05,76.20,767.15,792.93,214,-147.11,-162.21,-33,1
1667678784,2022-11-05 21:06,76.17,767.19,792.97,214,-147.11,-162.21,-34,1
1667678845,2022-11-05 21:07,76.12,767.27,793.05,214,-147.11,-162.21,-32,1
1667678906,2022-11-05 21:08,76.16,767.21,792.99,214,-147.11,-162.21,-32,1
1667678967,2022-11-05 21:09,75.80,767.19,792.97,214,-147.11,-162.22,-33,1
1667679028,2022-11-05 21:10,75.63,767.16,792.95,214,-147.11,-162.22,-32,1
1667679089,2022-11-05 21:11,75.45,767.20,792.98,214,-147.11,-162.22,-33,1
1667679149,2022-11-05 21:12,75.59,767.18,792.97,214,-147.11,-162.22,-32,1
1667679210,2022-11-05 21:13,75.53,767.21,792.99,214,-147.11,-162.22,-34,1
1667679270,2022-11-05 21:14,75.47,767.16,792.95,214,-147.11,-162.22,-33,1
1667679331,2022-11-05 21:15,75.41,767.07,792.85,214,-147.11,-162.22,-34,1
1667679391,2022-11-05 21:16,75.21,767.01,792.80,214,-147.11,-162.23,-32,1
1667679453,2022-11-05 21:17,75.21,767.03,792.81,214,-147.11,-162.23,-34,1
1667679514,2022-11-05 21:18,75.28,767.09,792.87,214,-147.11,-162.23,-32,1
1667679575,2022-11-05 21:19,75.27,767.08,792.86,214,-147.11,-162.23,-33,1
1667679698,2022-11-05 21:21,75.25,767.07,792.85,214,-147.11,-162.23,-32,1
1667679759,2022-11-05 21:22,75.26,767.07,792.85,214,-147.11,-162.23,-36,1
1667679820,2022-11-05 21:23,75.31,767.12,792.90,214,-147.11,-162.23,-33,1
1667679881,2022-11-05 21:24,75.36,767.17,792.96,214,-147.11,-162.23,-36,1
1667679942,2022-11-05 21:25,75.41,767.16,792.94,214,-147.11,-162.22,-34,1
1667680003,2022-11-05 21:26,75.43,767.16,792.95,214,-147.11,-162.22,-33,1
1667680064,2022-11-05 21:27,75.30,767.14,792.93,214,-147.11,-162.23,-33,1
1667680125,2022-11-05 21:28,75.40,767.16,792.95,214,-147.11,-162.22,-34,1
1667680186,2022-11-05 21:29,75.29,767.15,792.93,214,-147.11,-162.23,-32,1
1667680247,2022-11-05 21:30,75.12,767.13,792.91,214,-147.11,-162.23,-33,1
1667680308,2022-11-05 21:31,75.07,767.08,792.86,214,-147.11,-162.23,-34,1
1667680369,2022-11-05 21:32,74.84,767.06,792.84,214,-147.11,-162.24,-32,1
1667680430,2022-11-05 21:33,74.66,767.06,792.85,214,-147.11,-162.24,-33,1
1667680490,2022-11-05 21:34,74.63,767.10,792.88,214,-147.11,-162.24,-32,1
1667680551,2022-11-05 21:35,74.72,767.10,792.89,214,-147.11,-162.24,-33,1
1667680612,2022-11-05 21:36,74.60,767.10,792.88,214,-147.11,-162.24,-32,1
1667680672,2022-11-05 21:37,74.49,767.05,792.83,214,-147.11,-162.24,-32,1
1667680733,2022-11-05 21:38,74.31,767.02,792.81,214,-147.11,-162.25,-32,1
1667680794,2022-11-05 21:39,74.24,767.05,792.83,214,-147.11,-162.25,-32,1
1667680855,2022-11-05 21:40,74.10,767.04,792.82,214,-147.11,-162.25,-33,1
1667680916,2022-11-05 21:41,73.95,767.00,792.78,214,-147.11,-162.25,-34,1
1667680977,2022-11-05 21:42,73.74,767.03,792.81,214,-147.11,-162.26,-33,1
1667681038,2022-11-05 21:43,73.67,767.03,792.82,214,-147.11,-162.26,-33,1
1667681099,2022-11-05 21:44,73.47,767.03,792.81,214,-147.11,-162.26,-33,1
1667681160,2022-11-05 21:46,73.50,767.01,792.79,214,-147.11,-162.26,-33,1
1667681222,2022-11-05 21:47,73.56,766.98,792.76,214,-147.11,-162.26,-32,1
1667681283,2022-11-05 21:48,73.26,766.95,792.74,214,-147.11,-162.27,-34,1
1667681344,2022-11-05 21:49,73.13,766.90,792.68,214,-147.11,-162.27,-34,1
1667681405,2022-11-05 21:50,73.11,766.88,792.67,214,-147.11,-162.27,-33,1
1667681466,2022-11-05 21:51,72.82,766.86,792.64,214,-147.11,-162.28,-32,1
1667681527,2022-11-05 21:52,72.68,766.91,792.70,214,-147.11,-162.28,-32,1
1667681588,2022-11-05 21:53,72.72,766.86,792.65,214,-147.11,-162.28,-32,1
1667681649,2022-11-05 21:54,72.44,766.90,792.68,214,-147.11,-162.28,-32,1
1667681710,2022-11-05 21:55,72.45,766.93,792.72,214,-147.11,-162.28,-32,1
1667681771,2022-11-05 21:56,72.51,766.99,792.77,214,-147.11,-162.28,-32,1
1667681894,2022-11-05 21:58,72.52,766.88,792.66,214,-147.11,-162.28,-33,1
1667681954,2022-11-05 21:59,72.75,766.83,792.61,214,-147.11,-162.28,-32,1
1667682016,2022-11-05 22:00,72.52,766.82,792.60,214,-147.11,-162.28,-31,1
1667682077,2022-11-05 22:01,72.38,766.79,792.58,214,-147.11,-162.29,-32,1
1667682138,2022-11-05 22:02,72.20,766.83,792.61,214,-147.11,-162.29,-32,1
1667682199,2022-11-05 22:03,72.09,766.84,792.62,214,-147.11,-162.29,-32,1
1667682260,2022-11-05 22:04,72.29,766.89,792.68,214,-147.11,-162.29,-33,1
1667682320,2022-11-05 22:05,72.31,766.98,792.76,214,-147.11,-162.29,-33,1
1667682381,2022-11-05 22:06,72.83,767.14,792.93,214,-147.11,-162.28,-30,1
1667682442,2022-11-05 22:07,72.97,767.13,792.91,214,-147.11,-162.27,-32,1
1667682502,2022-11-05 22:08,73.26,767.22,793.01,214,-147.11,-162.27,-31,1
1667682563,2022-11-05 22:09,73.30,767.20,792.99,214,-147.11,-162.27,-32,1
1667682624,2022-11-05 22:10,73.37,767.20,792.98,214,-147.11,-162.27,-33,1
1667682746,2022-11-05 22:12,73.49,767.18,792.96,214,-147.11,-162.26,-31,1
1667682807,2022-11-05 22:13,73.46,767.15,792.94,214,-147.11,-162.26,-31,1
1667682868,2022-11-05 22:14,73.28,767.10,792.88,214,-147.11,-162.27,-33,1
1667682929,2022-11-05 22:15,73.35,767.07,792.85,214,-147.11,-162.27,-32,1
1667682990,2022-11-05 22:16,73.26,767.00,792.79,214,-147.11,-162.27,-33,1
1667683051,2022-11-05 22:17,73.22,766.99,792.77,214,-147.11,-162.27,-32,1
1667683111,2022-11-05 22:18,73.28,766.95,792.73,214,-147.11,-162.27,-33,1
1667683172,2022-11-05 22:19,73.35,766.92,792.70,214,-147.11,-162.27,-31,1
1667683233,2022-11-05 22:20,73.51,766.91,792.70,214,-147.11,-162.26,-32,1
1667683295,2022-11-05 22:21,73.63,766.89,792.67,214,-147.11,-162.26,-32,1
1667683356,2022-11-05 22:22,73.69,766.91,792.69,214,-147.11,-162.26,-33,1
1667683417,2022-11-05 22:23,73.47,766.90,792.68,214,-147.11,-162.26,-30,1
1667683478,2022-11-05 22:24,73.04,766.92,792.70,214,-147.11,-162.27,-32,1
1667683539,2022-11-05 22:25,72.86,766.93,792.72,214,-147.11,-162.28,-34,1
1667683600,2022-11-05 22:26,72.76,767.00,792.78,214,-147.11,-162.28,-33,1
1667683661,2022-11-05 22:27,72.81,766.95,792.73,214,-147.11,-162.28,-32,1
1667683722,2022-11-05 22:28,72.77,766.91,792.69,214,-147.11,-162.28,-33,1
1667683783,2022-11-05 22:29,72.60,766.92,792.70,214,-147.11,-162.28,-30,1
1667683845,2022-11-05 22:30,72.68,766.92,792.70,214,-147.11,-162.28,-32,1
1667683907,2022-11-05 22:31,72.90,766.99,792.78,214,-147.11,-162.28,-32,1
1667683968,2022-11-05 22:32,73.05,767.20,792.98,214,-147.11,-162.27,-34,1
1667684029,2022-11-05 22:33,73.66,767.32,793.10,214,-147.11,-162.26,-33,1
1667684090,2022-11-05 22:34,73.83,767.25,793.04,214,-147.11,-162.26,-32,1
1667684151,2022-11-05 22:35,73.86,767.37,793.16,214,-147.11,-162.26,-31,1
1667684212,2022-11-05 22:36,73.94,767.38,793.16,214,-147.11,-162.25,-32,1
1667684273,2022-11-05 22:37,74.31,767.52,793.30,214,-147.11,-162.25,-32,1
1667684394,2022-11-05 22:39,74.67,767.47,793.25,214,-147.11,-162.24,-32,1
1667684455,2022-11-05 22:40,74.58,767.35,793.13,214,-147.11,-162.24,-32,1
1667684516,2022-11-05 22:41,74.27,767.37,793.15,214,-147.11,-162.25,-31,1
1667684577,2022-11-05 22:42,74.38,767.35,793.13,214,-147.11,-162.25,-32,1
1667684638,2022-11-05 22:43,74.30,767.32,793.10,214,-147.11,-162.25,-32,1
1667684699,2022-11-05 22:44,74.32,767.24,793.02,214,-147.11,-162.25,-32,1
1667684761,2022-11-05 22:46,74.31,767.22,793.00,214,-147.11,-162.25,-32,1
1667684822,2022-11-05 22:47,74.10,767.20,792.98,214,-147.11,-162.25,-34,1
1667684883,2022-11-05 22:48,73.87,767.23,793.01,214,-147.11,-162.26,-33,1
1667684944,2022-11-05 22:49,73.82,767.17,792.96,214,-147.11,-162.26,-33,1
1667685004,2022-11-05 22:50,73.74,767.24,793.02,214,-147.11,-162.26,-34,1
1667685066,2022-11-05 22:51,73.81,767.22,793.00,214,-147.11,-162.26,-33,1
1667685127,2022-11-05 22:52,73.78,767.25,793.03,214,-147.11,-162.26,-32,1
1667685189,2022-11-05 22:53,74.00,767.30,793.09,214,-147.11,-162.25,-32,1
1667685250,2022-11-05 22:54,74.07,767.26,793.05,214,-147.11,-162.25,-32,1
1667685312,2022-11-05 22:55,73.98,767.29,793.07,214,-147.11,-162.25,-34,1
1667685373,2022-11-05 22:56,73.99,767.27,793.06,214,-147.11,-162.25,-32,1
1667685434,2022-11-05 22:57,73.89,767.28,793.06,214,-147.11,-162.26,-32,1
1667685496,2022-11-05 22:58,74.03,767.34,793.13,214,-147.11,-162.25,-32,1
1667685557,2022-11-05 22:59,74.15,767.36,793.15,214,-147.11,-162.25,-31,1
1667685618,2022-11-05 23:00,74.21,767.34,793.12,214,-147.11,-162.25,-33,1
1667685740,2022-11-05 23:02,74.36,767.43,793.21,214,-147.11,-162.25,-34,1
1667685801,2022-11-05 23:03,74.53,767.51,793.29,214,-147.11,-162.24,-33,1
1667685862,2022-11-05 23:04,74.64,767.51,793.30,214,-147.11,-162.24,-30,1
1667685923,2022-11-05 23:05,74.54,767.50,793.28,214,-147.11,-162.24,-32,1
1667685984,2022-11-05 23:06,74.57,767.44,793.22,214,-147.11,-162.24,-33,1
1667686045,2022-11-05 23:07,74.59,767.48,793.26,214,-147.11,-162.24,-32,1
1667686106,2022-11-05 23:08,74.56,767.50,793.28,214,-147.11,-162.24,-31,1
1667686167,2022-11-05 23:09,74.76,767.58,793.37,214,-147.11,-162.24,-32,1
1667686228,2022-11-05 23:10,74.80,767.61,793.39,214,-147.11,-162.24,-33,1
1667686289,2022-11-05 23:11,74.94,767.51,793.29,214,-147.11,-162.23,-32,1
1667686349,2022-11-05 23:12,74.81,767.62,793.40,214,-147.11,-162.24,-32,1
1667686471,2022-11-05 23:14,75.03,767.72,793.50,214,-147.11,-162.23,-31,1
1667686531,2022-11-05 23:15,75.03,767.68,793.47,214,-147.11,-162.23,-30,1
1667686592,2022-11-05 23:16,74.91,767.62,793.40,214,-147.11,-162.23,-29,1
1667686653,2022-11-05 23:17,74.73,767.58,793.36,214,-147.11,-162.24,-32,1
1667686714,2022-11-05 23:18,74.73,767.53,793.31,214,-147.11,-162.24,-32,1
1667686775,2022-11-05 23:19,74.70,767.47,793.25,214,-147.11,-162.24,-33,1
1667686836,2022-11-05 23:20,74.62,767.44,793.23,214,-147.11,-162.24,-32,1
1667686897,2022-11-05 23:21,74.75,767.52,793.30,214,-147.11,-162.24,-33,1
1667686958,2022-11-05 23:22,74.84,767.59,793.37,214,-147.11,-162.24,-34,1
1667687019,2022-11-05 23:23,75.28,767.77,793.56,214,-147.11,-162.23,-32,1
1667687080,2022-11-05 23:24,75.51,767.69,793.47,214,-147.11,-162.22,-32,1
1667687141,2022-11-05 23:25,75.31,767.61,793.39,214,-147.11,-162.23,-33,1
1667687202,2022-11-05 23:26,75.06,767.57,793.36,214,-147.11,-162.23,-33,1
1667687263,2022-11-05 23:27,74.97,767.54,793.33,214,-147.11,-162.23,-31,1
1667687324,2022-11-05 23:28,74.84,767.52,793.30,214,-147.11,-162.24,-32,1
1667687385,2022-11-05 23:29,74.96,767.57,793.35,214,-147.11,-162.23,-31,1
1667687446,2022-11-05 23:30,74.98,767.54,793.32,214,-147.11,-162.23,-33,1
1667687507,2022-11-05 23:31,74.97,767.55,793.33,214,-147.11,-162.23,-33,1
1667687568,2022-11-05 23:32,74.96,767.54,793.33,214,-147.11,-162.23,-32,1
1667687629,2022-11-05 23:33,75.03,767.54,793.32,214,-147.11,-162.23,-33,1
1667687690,2022-11-05 23:34,75.09,767.65,793.43,214,-147.11,-162.23,-34,1
1667687751,2022-11-05 23:35,75.22,767.64,793.42,214,-147.11,-162.23,-33,1
1667687812,2022-11-05 23:36,75.46,767.85,793.63,214,-147.11,-162.22,-35,1
1667687934,2022-11-05 23:38,75.99,767.95,793.74,214,-147.11,-162.21,-32,1
1667687995,2022-11-05 23:39,76.42,768.04,793.83,214,-147.11,-162.20,-32,1
1667688056,2022-11-05 23:40,76.80,768.13,793.91,214,-147.11,-162.20,-32,1
1667688117,2022-11-05 23:41,77.15,768.22,794.00,214,-147.11,-162.19,-31,1
1667688178,2022-11-05 23:42,77.46,768.25,794.04,214,-147.11,-162.18,-32,1
1667688239,2022-11-05 23:43,77.48,768.10,793.88,214,-147.11,-162.18,-32,1
1667688300,2022-11-05 23:45,77.14,768.11,793.90,214,-147.11,-162.19,-33,1
1667688362,2022-11-05 23:46,77.10,768.11,793.89,214,-147.11,-162.19,-32,1
1667688423,2022-11-05 23:47,77.05,768.12,793.90,214,-147.11,-162.19,-32,1
1667688484,2022-11-05 23:48,77.05,768.14,793.92,214,-147.11,-162.19,-33,1
1667688545,2022-11-05 23:49,77.27,768.23,794.02,214,-147.11,-162.19,-33,1
1667688606,2022-11-05 23:50,77.80,768.28,794.06,214,-147.11,-162.18,-35,1
1667688667,2022-11-05 23:51,77.74,768.40,794.18,214,-147.11,-162.18,-32,1
1667688728,2022-11-05 23:52,78.00,768.42,794.21,214,-147.11,-162.17,-33,1
1667688789,2022-11-05 23:53,78.09,768.31,794.09,214,-147.11,-162.17,-32,1
1667688850,2022-11-05 23:54,77.94,768.35,794.13,214,-147.11,-162.18,-32,1
1667688911,2022-11-05 23:55,77.97,768.30,794.08,214,-147.11,-162.17,-31,1
1667688972,2022-11-05 23:56,77.80,768.24,794.02,214,-147.11,-162.18,-33,1
1667689033,2022-11-05 23:57,77.73,768.26,794.04,214,-147.11,-162.18,-36,1
1667689094,2022-11-05 23:58,77.84,768.34,794.13,214,-147.11,-162.18,-33,1