1667689217,2022-11-06 00:00,78.00,768.32,794.11,214,-147.11,-162.17,-32,1
1667689278,2022-11-06 00:01,77.79,768.26,794.05,214,-147.11,-162.18,-32,1
1667689339,2022-11-06 00:02,77.62,768.25,794.03,214,-147.11,-162.18,-33,1
1667689400,2022-11-06 00:03,77.44,768.25,794.03,214,-147.11,-162.19,-33,1
1667689461,2022-11-06 00:04,77.28,768.25,794.03,214,-147.11,-162.19,-33,1
1667689522,2022-11-06 00:05,77.28,768.25,794.03,214,-147.11,-162.19,-31,1
1667689582,2022-11-06 00:06,77.19,768.18,793.96,214,-147.11,-162.19,-32,1
1667689704,2022-11-06 00:08,76.99,768.15,793.93,214,-147.11,-162.19,-32,1
1667689765,2022-11-06 00:09,77.13,768.19,793.98,214,-147.11,-162.19,-31,1
1667689887,2022-11-06 00:11,77.42,768.38,794.17,214,-147.11,-162.19,-31,1
1667690069,2022-11-06 00:14,77.05,768.16,793.95,214,-147.11,-162.19,-32,1
1667690130,2022-11-06 00:15,77.12,768.09,793.87,214,-147.11,-162.19,-31,1
1667690190,2022-11-06 00:16,76.78,768.10,793.89,214,-147.11,-162.20,-32,1
1667690251,2022-11-06 00:17,77.17,768.03,793.81,214,-147.11,-162.19,-31,1
1667690312,2022-11-06 00:18,76.71,768.03,793.82,214,-147.11,-162.20,-33,1
1667690373,2022-11-06 00:19,76.49,768.04,793.82,214,-147.11,-162.20,-31,1
1667690495,2022-11-06 00:21,76.43,768.11,793.89,214,-147.11,-162.20,-32,1
1667690556,2022-11-06 00:22,76.36,768.08,793.87,214,-147.11,-162.21,-33,1
1667690617,2022-11-06 00:23,76.28,768.10,793.88,214,-147.11,-162.21,-33,1
1667690678,2022-11-06 00:24,76.22,768.06,793.84,214,-147.11,-162.21,-33,1
1667690739,2022-11-06 00:25,75.97,768.11,793.89,214,-147.11,-162.21,-33,1
1667690800,2022-11-06 00:26,76.08,768.14,793.92,214,-147.11,-162.21,-32,1
1667690861,2022-11-06 00:27,76.20,768.08,793.86,214,-147.11,-162.21,-34,1
1667690922,2022-11-06 00:28,76.12,768.16,793.94,214,-147.11,-162.21,-34,1
1667690983,2022-11-06 00:29,75.97,768.14,793.92,214,-147.11,-162.21,-32,1
1667691044,2022-11-06 00:30,76.02,768.11,793.90,214,-147.11,-162.21,-32,1
1667691105,2022-11-06 00:31,76.04,768.08,793.86,214,-147.11,-162.21,-35,1
1667691166,2022-11-06 00:32,75.77,768.06,793.85,214,-147.11,-162.22,-34,1
1667691227,2022-11-06 00:33,75.84,768.11,793.89,214,-147.11,-162.22,-29,1
1667691288,2022-11-06 00:34,75.83,768.10,793.88,214,-147.11,-162.22,-30,1
1667691349,2022-11-06 00:35,75.59,768.14,793.93,214,-147.11,-162.22,-34,1
1667691410,2022-11-06 00:36,75.84,768.17,793.95,214,-147.11,-162.22,-32,1
1667691471,2022-11-06 00:37,76.00,768.22,794.00,214,-147.11,-162.21,-32,1
1667691532,2022-11-06 00:38,76.18,768.20,793.98,214,-147.11,-162.21,-32,1
1667691593,2022-11-06 00:39,76.15,768.11,793.89,214,-147.11,-162.21,-32,1
1667691715,2022-11-06 00:41,75.94,767.99,793.77,214,-147.11,-162.21,-32,1
1667691775,2022-11-06 00:42,75.89,767.94,793.72,214,-147.11,-162.22,-32,1
1667691836,2022-11-06 00:43,75.43,767.99,793.78,214,-147.11,-162.22,-32,1
1667691897,2022-11-06 00:44,75.43,768.10,793.88,214,-147.11,-162.22,-33,1
1667691957,2022-11-06 00:45,75.52,768.08,793.87,214,-147.11,-162.22,-32,1
1667692019,2022-11-06 00:46,75.79,768.12,793.90,214,-147.11,-162.22,-32,1
1667692080,2022-11-06 00:48,75.87,768.02,793.81,214,-147.11,-162.22,-31,1
1667692141,2022-11-06 00:49,75.77,767.95,793.73,214,-147.11,-162.22,-31,1
1667692202,2022-11-06 00:50,75.63,767.98,793.76,214,-147.11,-162.22,-32,1
1667692263,2022-11-06 00:51,75.47,767.99,793.77,214,-147.11,-162.22,-33,1
1667692324,2022-11-06 00:52,75.26,768.06,793.84,214,-147.11,-162.23,-33,1
1667692446,2022-11-06 00:54,75.50,768.02,793.81,214,-147.11,-162.22,-31,1
1667692507,2022-11-06 00:55,75.64,768.16,793.94,214,-147.11,-162.22,-32,1
1667692568,2022-11-06 00:56,75.79,768.16,793.95,214,-147.11,-162.22,-33,1
1667692629,2022-11-06 00:57,75.82,768.13,793.92,214,-147.11,-162.22,-33,1
1667692691,2022-11-06 00:58,75.77,768.11,793.89,214,-147.11,-162.22,-32,1
1667692752,2022-11-06 00:59,75.70,768.08,793.87,214,-147.11,-162.22,-34,1
1667692813,2022-11-06 01:00,75.54,768.02,793.80,214,-147.11,-162.22,-32,1
1667692873,2022-11-06 01:01,75.46,768.00,793.78,214,-147.11,-162.22,-32,1
1667692935,2022-11-06 01:02,75.32,767.95,793.73,214,-147.11,-162.23,-33,1
1667692995,2022-11-06 01:03,75.12,767.93,793.72,214,-147.11,-162.23,-33,1
1667693056,2022-11-06 01:04,74.94,767.91,793.69,214,-147.11,-162.23,-32,1
1667693117,2022-11-06 01:05,75.03,767.85,793.64,214,-147.11,-162.23,-31,1
1667693178,2022-11-06 01:06,74.91,767.81,793.59,214,-147.11,-162.23,-32,1
1667693239,2022-11-06 01:07,74.92,767.76,793.55,214,-147.11,-162.23,-32,1
1667693300,2022-11-06 01:08,74.95,767.80,793.58,214,-147.11,-162.23,-31,1
1667693362,2022-11-06 01:09,74.94,767.87,793.65,214,-147.11,-162.23,-33,1
1667693423,2022-11-06 01:10,74.95,767.87,793.65,214,-147.11,-162.23,-32,1
1667693484,2022-11-06 01:11,74.99,767.85,793.63,214,-147.11,-162.23,-33,1
1667693544,2022-11-06 01:12,74.87,767.81,793.59,214,-147.11,-162.24,-32,1
1667693605,2022-11-06 01:13,74.82,767.96,793.75,214,-147.11,-162.24,-32,1
1667693666,2022-11-06 01:14,75.05,768.12,793.90,214,-147.11,-162.23,-33,1
1667693727,2022-11-06 01:15,75.27,768.08,793.86,214,-147.11,-162.23,-32,1
1667693788,2022-11-06 01:16,75.24,768.05,793.83,214,-147.11,-162.23,-33,1
1667693848,2022-11-06 01:17,75.33,768.04,793.82,214,-147.11,-162.23,-32,1
1667693909,2022-11-06 01:18,75.31,768.00,793.78,214,-147.11,-162.23,-33,1
1667693969,2022-11-06 01:19,75.07,768.00,793.78,214,-147.11,-162.23,-33,1
1667694030,2022-11-06 01:20,75.12,768.00,793.78,214,-147.11,-162.23,-33,1
1667694090,2022-11-06 01:21,75.12,767.99,793.78,214,-147.11,-162.23,-31,1
1667694151,2022-11-06 01:22,75.03,767.96,793.75,214,-147.11,-162.23,-33,1
1667694211,2022-11-06 01:23,74.94,767.90,793.69,214,-147.11,-162.23,-32,1
1667694272,2022-11-06 01:24,74.90,767.95,793.73,214,-147.11,-162.23,-32,1
1667694333,2022-11-06 01:25,74.94,768.07,793.85,214,-147.11,-162.23,-32,1
1667694394,2022-11-06 01:26,75.14,768.18,793.97,214,-147.11,-162.23,-31,1
1667694455,2022-11-06 01:27,75.38,768.13,793.91,214,-147.11,-162.23,-33,1
1667694517,2022-11-06 01:28,75.26,768.13,793.92,214,-147.11,-162.23,-32,1
1667694578,2022-11-06 01:29,75.36,768.11,793.90,214,-147.11,-162.23,-34,1
1667694639,2022-11-06 01:30,75.43,768.19,793.97,214,-147.11,-162.22,-33,1
1667694700,2022-11-06 01:31,75.46,768.15,793.93,214,-147.11,-162.22,-33,1
1667694761,2022-11-06 01:32,75.56,768.14,793.93,214,-147.11,-162.22,-31,1
1667694822,2022-11-06 01:33,75.52,768.07,793.85,214,-147.11,-162.22,-32,1
1667694944,2022-11-06 01:35,75.20,767.98,793.76,214,-147.11,-162.23,-32,1
1667695005,2022-11-06 01:36,75.23,767.95,793.73,214,-147.11,-162.23,-32,1
1667695126,2022-11-06 01:38,75.08,767.83,793.62,214,-147.11,-162.23,-33,1
1667695187,2022-11-06 01:39,74.87,767.86,793.64,214,-147.11,-162.24,-31,1
1667695248,2022-11-06 01:40,74.96,767.88,793.67,214,-147.11,-162.23,-31,1
1667695309,2022-11-06 01:41,74.89,767.87,793.65,214,-147.11,-162.24,-33,1
1667695370,2022-11-06 01:42,74.96,768.03,793.82,214,-147.11,-162.23,-33,1
1667695431,2022-11-06 01:43,75.03,768.02,793.80,214,-147.11,-162.23,-32,1
1667695492,2022-11-06 01:44,75.05,768.03,793.81,214,-147.11,-162.23,-32,1
1667695553,2022-11-06 01:45,75.14,768.02,793.80,214,-147.11,-162.23,-34,1
1667695676,2022-11-06 01:47,75.21,768.04,793.83,214,-147.11,-162.23,-33,1
1667695736,2022-11-06 01:48,75.23,768.07,793.85,214,-147.11,-162.23,-32,1
1667695797,2022-11-06 01:49,75.32,768.12,793.91,214,-147.11,-162.23,-32,1
1667695858,2022-11-06 01:50,75.48,768.09,793.87,214,-147.11,-162.22,-32,1
1667695919,2022-11-06 01:51,75.54,768.06,793.84,214,-147.11,-162.22,-33,1
1667695980,2022-11-06 01:53,75.39,768.08,793.86,214,-147.11,-162.22,-31,1
1667696041,2022-11-06 01:54,75.42,768.09,793.87,214,-147.11,-162.22,-32,1
1667696102,2022-11-06 01:55,75.34,768.09,793.87,214,-147.11,-162.23,-32,1
1667696224,2022-11-06 01:57,75.32,768.03,793.81,214,-147.11,-162.23,-32,1
1667696286,2022-11-06 01:58,75.23,767.97,793.75,214,-147.11,-162.23,-34,1
1667696347,2022-11-06 01:59,75.13,767.93,793.71,214,-147.11,-162.23,-32,1
1667696407,2022-11-06 02:00,74.92,767.93,793.71,214,-147.11,-162.23,-32,1
1667696469,2022-11-06 02:01,74.78,767.97,793.75,214,-147.11,-162.24,-33,1
1667696530,2022-11-06 02:02,74.67,767.99,793.77,214,-147.11,-162.24,-33,1
1667696591,2022-11-06 02:03,74.75,768.08,793.87,214,-147.11,-162.24,-32,1
1667696713,2022-11-06 02:05,74.75,768.24,794.02,214,-147.11,-162.24,-31,1
1667696774,2022-11-06 02:06,74.89,768.19,793.97,214,-147.11,-162.24,-33,1
1667696835,2022-11-06 02:07,74.80,768.15,793.93,214,-147.11,-162.24,-33,1
1667696896,2022-11-06 02:08,74.75,768.18,793.96,214,-147.11,-162.24,-33,1
1667697018,2022-11-06 02:10,74.88,768.23,794.01,214,-147.11,-162.24,-32,1
1667697079,2022-11-06 02:11,74.96,768.24,794.02,214,-147.11,-162.23,-33,1
1667697140,2022-11-06 02:12,74.96,768.18,793.97,214,-147.11,-162.23,-32,1
1667697202,2022-11-06 02:13,74.79,768.19,793.97,214,-147.11,-162.24,-31,1
1667697263,2022-11-06 02:14,74.99,768.33,794.11,214,-147.11,-162.23,-32,1
1667697324,2022-11-06 02:15,75.12,768.32,794.10,214,-147.11,-162.23,-32,1
1667697385,2022-11-06 02:16,75.17,768.26,794.04,214,-147.11,-162.23,-32,1
1667697446,2022-11-06 02:17,75.21,768.27,794.05,214,-147.11,-162.23,-33,1
1667697507,2022-11-06 02:18,75.27,768.25,794.03,214,-147.11,-162.23,-32,1
1667697568,2022-11-06 02:19,75.14,768.25,794.04,214,-147.11,-162.23,-33,1
1667697629,2022-11-06 02:20,75.19,768.27,794.05,214,-147.11,-162.23,-31,1
1667697689,2022-11-06 02:21,75.27,768.27,794.05,214,-147.11,-162.23,-31,1
1667697750,2022-11-06 02:22,75.30,768.33,794.11,214,-147.11,-162.23,-32,1
1667697810,2022-11-06 02:23,75.63,768.34,794.12,214,-147.11,-162.22,-34,1
1667697871,2022-11-06 02:24,75.56,768.31,794.09,214,-147.11,-162.22,-32,1
1667697931,2022-11-06 02:25,75.57,768.26,794.05,214,-147.11,-162.22,-33,1
1667697992,2022-11-06 02:26,75.37,768.24,794.03,214,-147.11,-162.23,-31,1
1667698053,2022-11-06 02:27,75.42,768.25,794.03,214,-147.11,-162.22,-32,1
1667698114,2022-11-06 02:28,75.34,768.23,794.01,214,-147.11,-162.23,-32,1
1667698175,2022-11-06 02:29,75.33,768.16,793.95,214,-147.11,-162.23,-32,1
1667698236,2022-11-06 02:30,75.16,768.15,793.93,214,-147.11,-162.23,-30,1
1667698298,2022-11-06 02:31,75.05,768.20,793.98,214,-147.11,-162.23,-33,1
1667698359,2022-11-06 02:32,75.31,768.31,794.10,214,-147.11,-162.23,-34,1
1667698420,2022-11-06 02:33,75.26,768.38,794.16,214,-147.11,-162.23,-32,1
1667698481,2022-11-06 02:34,75.22,768.47,794.26,214,-147.11,-162.23,-32,1
1667698542,2022-11-06 02:35,75.31,768.46,794.24,214,-147.11,-162.23,-32,1
1667698603,2022-11-06 02:36,75.46,768.43,794.21,214,-147.11,-162.22,-31,1
1667698664,2022-11-06 02:37,75.41,768.41,794.19,214,-147.11,-162.22,-32,1
1667698725,2022-11-06 02:38,75.40,768.41,794.19,214,-147.11,-162.22,-34,1
1667698786,2022-11-06 02:39,75.40,768.38,794.17,214,-147.11,-162.22,-32,1
1667698848,2022-11-06 02:40,75.26,768.37,794.15,214,-147.11,-162.23,-33,1
1667698909,2022-11-06 02:41,75.27,768.32,794.10,214,-147.11,-162.23,-32,1
1667698970,2022-11-06 02:42,75.23,768.25,794.03,214,-147.11,-162.23,-35,1
1667699031,2022-11-06 02:43,75.09,768.20,793.98,214,-147.11,-162.23,-33,1
1667699092,2022-11-06 02:44,74.92,768.27,794.05,214,-147.11,-162.23,-33,1
1667699153,2022-11-06 02:45,74.84,768.28,794.06,214,-147.11,-162.24,-34,1
1667699214,2022-11-06 02:46,74.93,768.27,794.05,214,-147.11,-162.23,-33,1
1667699275,2022-11-06 02:47,74.97,768.31,794.10,214,-147.11,-162.23,-33,1
1667699336,2022-11-06 02:48,74.93,768.38,794.16,214,-147.11,-162.23,-33,1
1667699397,2022-11-06 02:49,74.98,768.42,794.21,214,-147.11,-162.23,-32,1
1667699458,2022-11-06 02:50,75.07,768.47,794.25,214,-147.11,-162.23,-32,1
1667699518,2022-11-06 02:51,75.16,768.41,794.19,214,-147.11,-162.23,-32,1
1667699579,2022-11-06 02:52,75.07,768.40,794.18,214,-147.11,-162.23,-31,1
1667699701,2022-11-06 02:55,74.91,768.32,794.10,214,-147.11,-162.23,-31,1
1667699761,2022-11-06 02:56,74.82,768.30,794.08,214,-147.11,-162.24,-32,1
1667699822,2022-11-06 02:57,74.75,768.26,794.04,214,-147.11,-162.24,-31,1
1667699884,2022-11-06 02:58,74.58,768.26,794.04,214,-147.11,-162.24,-31,1
1667699945,2022-11-06 02:59,74.69,768.35,794.13,214,-147.11,-162.24,-34,1
1667700006,2022-11-06 03:00,74.62,768.41,794.19,214,-147.11,-162.24,-33,1
1667700067,2022-11-06 03:01,75.00,768.50,794.28,214,-147.11,-162.23,-31,1
1667700128,2022-11-06 03:02,75.03,768.46,794.25,214,-147.11,-162.23,-32,1
1667700189,2022-11-06 03:03,74.89,768.43,794.22,214,-147.11,-162.24,-33,1
1667700250,2022-11-06 03:04,74.84,768.41,794.19,214,-147.11,-162.24,-33,1
1667700372,2022-11-06 03:06,74.84,768.38,794.16,214,-147.11,-162.24,-33,1
1667700433,2022-11-06 03:07,74.70,768.34,794.12,214,-147.11,-162.24,-32,1
1667700494,2022-11-06 03:08,74.52,768.33,794.12,214,-147.11,-162.24,-33,1
1667700555,2022-11-06 03:09,74.48,768.28,794.07,214,-147.11,-162.24,-31,1
1667700616,2022-11-06 03:10,74.33,768.24,794.02,214,-147.11,-162.25,-32,1
1667700677,2022-11-06 03:11,74.17,768.16,793.94,214,-147.11,-162.25,-33,1
1667700738,2022-11-06 03:12,74.02,768.21,794.00,214,-147.11,-162.25,-32,1
1667700860,2022-11-06 03:14,74.15,768.27,794.06,214,-147.11,-162.25,-33,1
1667700921,2022-11-06 03:15,74.13,768.28,794.06,214,-147.11,-162.25,-33,1
1667700982,2022-11-06 03:16,74.23,768.40,794.18,214,-147.11,-162.25,-34,1
1667701104,2022-11-06 03:18,74.20,768.48,794.27,214,-147.11,-162.25,-34,1
1667701165,2022-11-06 03:19,74.46,768.53,794.31,214,-147.11,-162.24,-32,1
1667701226,2022-11-06 03:20,74.39,768.50,794.28,214,-147.11,-162.25,-32,1
1667701287,2022-11-06 03:21,74.59,768.49,794.27,214,-147.11,-162.24,-32,1
1667701348,2022-11-06 03:22,74.48,768.43,794.21,214,-147.11,-162.24,-32,1
1667701409,2022-11-06 03:23,74.43,768.56,794.35,214,-147.11,-162.24,-32,1
1667701469,2022-11-06 03:24,74.79,768.66,794.44,214,-147.11,-162.24,-32,1
1667701530,2022-11-06 03:25,75.01,768.69,794.48,214,-147.11,-162.23,-31,1
1667701590,2022-11-06 03:26,75.09,768.56,794.34,214,-147.11,-162.23,-35,1
1667701651,2022-11-06 03:27,74.82,768.51,794.29,214,-147.11,-162.24,-31,1
1667701711,2022-11-06 03:28,74.58,768.59,794.37,214,-147.11,-162.24,-29,1
1667701835,2022-11-06 03:30,74.74,768.64,794.43,214,-147.11,-162.24,-32,1
1667701896,2022-11-06 03:31,74.74,768.60,794.39,214,-147.11,-162.24,-32,1
1667701957,2022-11-06 03:32,74.45,768.63,794.42,214,-147.11,-162.24,-35,1
1667702018,2022-11-06 03:33,74.48,768.62,794.41,214,-147.11,-162.24,-30,1
1667702080,2022-11-06 03:34,74.41,768.57,794.35,214,-147.11,-162.24,-31,1
1667702140,2022-11-06 03:35,74.27,768.57,794.35,214,-147.11,-162.25,-32,1
1667702201,2022-11-06 03:36,74.37,768.55,794.33,214,-147.11,-162.25,-32,1
1667702262,2022-11-06 03:37,74.31,768.55,794.33,214,-147.11,-162.25,-33,1
1667702323,2022-11-06 03:38,74.33,768.61,794.39,214,-147.11,-162.25,-34,1
1667702384,2022-11-06 03:39,74.28,768.56,794.35,214,-147.11,-162.25,-31,1
1667702445,2022-11-06 03:40,74.17,768.54,794.32,214,-147.11,-162.25,-31,1
1667702506,2022-11-06 03:41,74.15,768.51,794.29,214,-147.11,-162.25,-34,1
1667702568,2022-11-06 03:42,74.02,768.48,794.26,214,-147.11,-162.25,-32,1
1667702629,2022-11-06 03:43,74.22,768.60,794.39,214,-147.11,-162.25,-34,1
1667702690,2022-11-06 03:44,74.58,768.70,794.48,214,-147.11,-162.24,-33,1
1667702751,2022-11-06 03:45,74.67,768.71,794.49,214,-147.11,-162.24,-33,1
1667702812,2022-11-06 03:46,75.01,769.00,794.79,214,-147.11,-162.23,-31,1
1667702873,2022-11-06 03:47,75.40,769.07,794.85,214,-147.11,-162.22,-32,1
1667702934,2022-11-06 03:48,75.99,769.24,795.02,214,-147.11,-162.21,-32,1
1667702994,2022-11-06 03:49,76.20,769.29,795.08,214,-147.11,-162.21,-32,1
1667703056,2022-11-06 03:50,76.29,769.31,795.09,214,-147.11,-162.21,-33,1
1667703117,2022-11-06 03:51,76.25,769.27,795.05,214,-147.11,-162.21,-33,1
1667703178,2022-11-06 03:52,76.47,769.30,795.08,214,-147.11,-162.20,-33,1
1667703239,2022-11-06 03:53,76.32,769.20,794.99,214,-147.11,-162.21,-33,1
1667703300,2022-11-06 03:55,76.24,769.22,795.01,214,-147.11,-162.21,-32,1
1667703361,2022-11-06 03:56,76.38,769.24,795.02,214,-147.11,-162.21,-32,1
1667703421,2022-11-06 03:57,76.39,769.11,794.89,214,-147.11,-162.21,-34,1
1667703482,2022-11-06 03:58,75.98,769.03,794.81,214,-147.11,-162.21,-32,1
1667703543,2022-11-06 03:59,75.72,768.93,794.71,214,-147.11,-162.22,-36,1
1667703665,2022-11-06 04:01,75.27,768.81,794.60,214,-147.11,-162.23,-31,1
1667703726,2022-11-06 04:02,75.12,768.82,794.61,214,-147.11,-162.23,-32,1
1667703787,2022-11-06 04:03,75.23,768.92,794.71,214,-147.11,-162.23,-32,1
1667703848,2022-11-06 04:04,75.41,768.97,794.75,214,-147.11,-162.22,-32,1
1667703909,2022-11-06 04:05,75.34,769.00,794.79,214,-147.11,-162.23,-34,1
1667703970,2022-11-06 04:06,75.49,769.10,794.88,214,-147.11,-162.22,-33,1
1667704031,2022-11-06 04:07,75.55,769.05,794.83,214,-147.11,-162.22,-32,1
1667704092,2022-11-06 04:08,75.27,768.98,794.77,214,-147.11,-162.23,-32,1
1667704153,2022-11-06 04:09,75.49,769.11,794.89,214,-147.11,-162.22,-33,1
1667704214,2022-11-06 04:10,75.88,769.37,795.15,214,-147.11,-162.22,-32,1
1667704275,2022-11-06 04:11,76.18,769.26,795.04,214,-147.11,-162.21,-31,1
1667704336,2022-11-06 04:12,76.19,769.23,795.01,214,-147.11,-162.21,-32,1
1667704397,2022-11-06 04:13,76.13,769.15,794.93,214,-147.11,-162.21,-34,1
1667704458,2022-11-06 04:14,76.27,769.07,794.85,214,-147.11,-162.21,-31,1
1667704519,2022-11-06 04:15,75.86,769.01,794.79,214,-147.11,-162.22,-32,1
1667704580,2022-11-06 04:16,75.78,769.07,794.85,214,-147.11,-162.22,-32,1
1667704641,2022-11-06 04:17,75.98,769.17,794.95,214,-147.11,-162.21,-32,1
1667704702,2022-11-06 04:18,76.07,769.20,794.99,214,-147.11,-162.21,-33,1
1667704763,2022-11-06 04:19,76.13,769.10,794.89,214,-147.11,-162.21,-32,1
1667704824,2022-11-06 04:20,75.91,769.05,794.83,214,-147.11,-162.21,-33,1
1667704885,2022-11-06 04:21,75.72,768.98,794.76,214,-147.11,-162.22,-32,1
1667704946,2022-11-06 04:22,75.79,769.03,794.81,214,-147.11,-162.22,-31,1
1667705007,2022-11-06 04:23,75.72,769.08,794.87,214,-147.11,-162.22,-31,1
1667705068,2022-11-06 04:24,75.77,769.04,794.82,214,-147.11,-162.22,-32,1
1667705129,2022-11-06 04:25,75.72,769.00,794.78,214,-147.11,-162.22,-32,1
1667705190,2022-11-06 04:26,75.51,768.95,794.73,214,-147.11,-162.22,-33,1
1667705250,2022-11-06 04:27,75.39,768.99,794.78,214,-147.11,-162.22,-32,1
1667705311,2022-11-06 04:28,75.38,768.92,794.70,214,-147.11,-162.23,-32,1
1667705371,2022-11-06 04:29,75.25,768.90,794.68,214,-147.11,-162.23,-33,1
1667705432,2022-11-06 04:30,75.17,768.83,794.61,214,-147.11,-162.23,-32,1
1667705492,2022-11-06 04:31,74.99,768.87,794.65,214,-147.11,-162.23,-31,1
1667705553,2022-11-06 04:32,75.03,768.85,794.63,214,-147.11,-162.23,-32,1
1667705614,2022-11-06 04:33,75.00,768.88,794.66,214,-147.11,-162.23,-33,1
1667705675,2022-11-06 04:34,75.02,768.83,794.62,214,-147.11,-162.23,-31,1
1667705736,2022-11-06 04:35,74.86,768.81,794.59,214,-147.11,-162.24,-33,1
1667705797,2022-11-06 04:36,74.81,768.76,794.54,214,-147.11,-162.24,-31,1
1667705858,2022-11-06 04:37,74.66,768.73,794.52,214,-147.11,-162.24,-32,1
1667705919,2022-11-06 04:38,74.60,768.71,794.49,214,-147.11,-162.24,-33,1
1667705980,2022-11-06 04:39,74.22,768.64,794.42,214,-147.11,-162.25,-34,1
1667706041,2022-11-06 04:40,74.19,768.71,794.49,214,-147.11,-162.25,-30,1
1667706102,2022-11-06 04:41,74.12,768.69,794.47,214,-147.11,-162.25,-32,1
1667706224,2022-11-06 04:43,73.80,768.69,794.47,214,-147.11,-162.26,-33,1
1667706286,2022-11-06 04:44,73.65,768.75,794.53,214,-147.11,-162.26,-33,1
1667706347,2022-11-06 04:45,73.76,768.85,794.63,214,-147.11,-162.26,-32,1
1667706408,2022-11-06 04:46,73.69,768.83,794.62,214,-147.11,-162.26,-33,1
1667706469,2022-11-06 04:47,73.45,768.83,794.62,214,-147.11,-162.26,-35,1
1667706530,2022-11-06 04:48,73.42,768.88,794.67,214,-147.11,-162.26,-33,1
1667706591,2022-11-06 04:49,73.33,768.94,794.73,214,-147.11,-162.27,-31,1
1667706652,2022-11-06 04:50,73.13,768.99,794.77,214,-147.11,-162.27,-32,1
1667706713,2022-11-06 04:51,72.97,769.06,794.85,214,-147.11,-162.27,-32,1
1667706774,2022-11-06 04:52,73.20,769.02,794.80,214,-147.11,-162.27,-32,1
1667706835,2022-11-06 04:53,73.29,769.07,794.86,214,-147.11,-162.27,-32,1
1667706957,2022-11-06 04:55,73.30,769.02,794.80,214,-147.11,-162.27,-33,1
1667707018,2022-11-06 04:56,73.20,769.00,794.78,214,-147.11,-162.27,-32,1
1667707079,2022-11-06 04:57,73.16,768.95,794.74,214,-147.11,-162.27,-32,1
1667707140,2022-11-06 04:59,73.08,768.97,794.75,214,-147.11,-162.27,-33,1
1667707201,2022-11-06 05:00,73.16,768.99,794.77,214,-147.11,-162.27,-31,1
1667707262,2022-11-06 05:01,73.18,768.95,794.74,214,-147.11,-162.27,-32,1
1667707323,2022-11-06 05:02,73.18,768.96,794.74,214,-147.11,-162.27,-33,1
1667707384,2022-11-06 05:03,73.15,768.94,794.72,214,-147.11,-162.27,-32,1
1667707444,2022-11-06 05:04,73.11,768.98,794.76,214,-147.11,-162.27,-34,1
1667707506,2022-11-06 05:05,73.19,768.96,794.74,214,-147.11,-162.27,-33,1
1667707567,2022-11-06 05:06,73.15,768.99,794.77,214,-147.11,-162.27,-33,1
1667707628,2022-11-06 05:07,73.26,769.00,794.78,214,-147.11,-162.27,-32,1
1667707689,2022-11-06 05:08,73.20,768.99,794.77,214,-147.11,-162.27,-33,1
1667707750,2022-11-06 05:09,73.20,768.94,794.73,214,-147.11,-162.27,-33,1
1667707872,2022-11-06 05:11,73.26,768.88,794.67,214,-147.11,-162.27,-31,1
1667707933,2022-11-06 05:12,73.26,768.88,794.67,214,-147.11,-162.27,-31,1
1667707994,2022-11-06 05:13,73.18,768.88,794.66,214,-147.11,-162.27,-32,1
1667708055,2022-11-06 05:14,73.20,768.88,794.67,214,-147.11,-162.27,-32,1
1667708116,2022-11-06 05:15,73.23,768.97,794.75,214,-147.11,-162.27,-31,1
1667708177,2022-11-06 05:16,73.30,768.95,794.73,214,-147.11,-162.27,-33,1
1667708238,2022-11-06 05:17,73.38,768.99,794.78,214,-147.11,-162.27,-34,1
1667708300,2022-11-06 05:18,73.34,768.97,794.75,214,-147.11,-162.27,-33,1
1667708361,2022-11-06 05:19,73.40,768.96,794.74,214,-147.11,-162.26,-33,1
1667708422,2022-11-06 05:20,73.35,769.03,794.82,214,-147.11,-162.27,-33,1
1667708483,2022-11-06 05:21,73.51,769.10,794.88,214,-147.11,-162.26,-33,1
1667708544,2022-11-06 05:22,73.72,769.09,794.87,214,-147.11,-162.26,-33,1
1667708605,2022-11-06 05:23,73.83,769.25,795.03,214,-147.11,-162.26,-32,1
1667708666,2022-11-06 05:24,73.97,769.21,795.00,214,-147.11,-162.25,-33,1
1667708727,2022-11-06 05:25,74.12,769.29,795.08,214,-147.11,-162.25,-30,1
1667708788,2022-11-06 05:26,74.18,769.33,795.11,214,-147.11,-162.25,-32,1
1667708849,2022-11-06 05:27,74.32,769.41,795.19,214,-147.11,-162.25,-33,1
1667708909,2022-11-06 05:28,74.66,769.45,795.24,214,-147.11,-162.24,-32,1
1667708970,2022-11-06 05:29,75.16,769.55,795.33,214,-147.11,-162.23,-33,1
1667709031,2022-11-06 05:30,75.12,769.49,795.28,214,-147.11,-162.23,-32,1
1667709091,2022-11-06 05:31,75.09,769.39,795.17,214,-147.11,-162.23,-36,1
1667709152,2022-11-06 05:32,74.90,769.36,795.15,214,-147.11,-162.23,-33,1
1667709213,2022-11-06 05:33,74.87,769.41,795.19,214,-147.11,-162.24,-31,1
1667709273,2022-11-06 05:34,75.04,769.45,795.24,214,-147.11,-162.23,-36,1
1667709335,2022-11-06 05:35,75.17,769.44,795.23,214,-147.11,-162.23,-31,1
1667709395,2022-11-06 05:36,75.22,769.47,795.25,214,-147.11,-162.23,-32,1
1667709457,2022-11-06 05:37,75.35,769.53,795.31,214,-147.11,-162.23,-32,1
1667709518,2022-11-06 05:38,75.52,769.51,795.30,214,-147.11,-162.22,-33,1
1667709579,2022-11-06 05:39,75.70,769.50,795.29,214,-147.11,-162.22,-32,1
1667709640,2022-11-06 05:40,75.61,769.61,795.40,214,-147.11,-162.22,-31,1
1667709701,2022-11-06 05:41,75.89,769.65,795.44,214,-147.11,-162.22,-32,1
1667709762,2022-11-06 05:42,75.87,769.72,795.50,214,-147.11,-162.22,-35,1
1667709823,2022-11-06 05:43,76.27,769.65,795.44,214,-147.11,-162.21,-32,1
1667709884,2022-11-06 05:44,76.06,769.63,795.41,214,-147.11,-162.21,-33,1
1667709945,2022-11-06 05:45,75.92,769.61,795.40,214,-147.11,-162.21,-33,1
1667710006,2022-11-06 05:46,75.82,769.61,795.39,214,-147.11,-162.22,-32,1
1667710067,2022-11-06 05:47,75.83,769.56,795.34,214,-147.11,-162.22,-31,1
1667710128,2022-11-06 05:48,75.72,769.53,795.32,214,-147.11,-162.22,-32,1
1667710189,2022-11-06 05:49,75.53,769.52,795.31,214,-147.11,-162.22,-33,1
1667710250,2022-11-06 05:50,75.36,769.53,795.31,214,-147.11,-162.23,-33,1
1667710311,2022-11-06 05:51,75.39,769.59,795.37,214,-147.11,-162.23,-32,1
1667710372,2022-11-06 05:52,75.34,769.59,795.37,214,-147.11,-162.23,-33,1
1667710433,2022-11-06 05:53,75.28,769.60,795.38,214,-147.11,-162.23,-32,1
1667710494,2022-11-06 05:54,75.23,769.56,795.34,214,-147.11,-162.23,-32,1
1667710555,2022-11-06 05:55,75.18,769.51,795.29,214,-147.11,-162.23,-35,1
1667710616,2022-11-06 05:56,74.94,769.53,795.31,214,-147.11,-162.23,-32,1
1667710738,2022-11-06 05:58,74.98,769.58,795.37,214,-147.11,-162.23,-32,1
1667710799,2022-11-06 05:59,74.99,769.58,795.36,214,-147.11,-162.23,-30,1
1667710860,2022-11-06 06:01,74.97,769.60,795.38,214,-147.11,-162.23,-32,1
1667710921,2022-11-06 06:02,74.91,769.60,795.38,214,-147.11,-162.23,-33,1
1667711043,2022-11-06 06:04,74.81,769.55,795.33,214,-147.11,-162.24,-33,1
1667711104,2022-11-06 06:05,74.78,769.48,795.27,214,-147.11,-162.24,-32,1
1667711165,2022-11-06 06:06,74.75,769.57,795.36,214,-147.11,-162.24,-33,1
1667711226,2022-11-06 06:07,74.73,769.65,795.43,214,-147.11,-162.24,-31,1
1667711347,2022-11-06 06:09,74.98,769.73,795.52,214,-147.11,-162.23,-31,1
1667711408,2022-11-06 06:10,74.97,769.75,795.53,214,-147.11,-162.23,-32,1
1667711469,2022-11-06 06:11,75.00,769.72,795.50,214,-147.11,-162.23,-32,1
1667711531,2022-11-06 06:12,74.63,769.66,795.45,214,-147.11,-162.24,-32,1
1667711592,2022-11-06 06:13,74.78,769.66,795.44,214,-147.11,-162.24,-35,1
1667711653,2022-11-06 06:14,74.65,769.67,795.45,214,-147.11,-162.24,-35,1
1667711714,2022-11-06 06:15,74.73,769.69,795.48,214,-147.11,-162.24,-32,1
1667711775,2022-11-06 06:16,74.77,769.70,795.48,214,-147.11,-162.24,-34,1
1667711836,2022-11-06 06:17,74.78,769.70,795.48,214,-147.11,-162.24,-34,1
1667711897,2022-11-06 06:18,74.91,769.67,795.45,214,-147.11,-162.23,-32,1
1667712019,2022-11-06 06:20,74.56,769.64,795.42,214,-147.11,-162.24,-32,1
1667712080,2022-11-06 06:21,74.42,769.67,795.45,214,-147.11,-162.24,-33,1
1667712141,2022-11-06 06:22,74.43,769.74,795.52,214,-147.11,-162.24,-33,1
1667712202,2022-11-06 06:23,74.53,769.79,795.57,214,-147.11,-162.24,-32,1
1667712263,2022-11-06 06:24,74.43,769.70,795.48,214,-147.11,-162.24,-32,1
1667712384,2022-11-06 06:26,74.14,769.59,795.37,214,-147.11,-162.25,-32,1
1667712445,2022-11-06 06:27,74.00,769.55,795.34,214,-147.11,-162.25,-33,1
1667712507,2022-11-06 06:28,73.90,769.56,795.34,214,-147.11,-162.25,-32,1
1667712568,2022-11-06 06:29,73.84,769.52,795.31,214,-147.11,-162.26,-33,1
1667712629,2022-11-06 06:30,73.58,769.60,795.39,214,-147.11,-162.26,-34,1
1667712690,2022-11-06 06:31,73.74,769.63,795.42,214,-147.11,-162.26,-32,1
1667712750,2022-11-06 06:32,73.65,769.60,795.38,214,-147.11,-162.26,-32,1
1667712811,2022-11-06 06:33,73.51,769.58,795.37,214,-147.11,-162.26,-32,1
1667712871,2022-11-06 06:34,73.49,769.55,795.33,214,-147.11,-162.26,-32,1
1667712932,2022-11-06 06:35,73.47,769.54,795.32,214,-147.11,-162.26,-33,1
1667712993,2022-11-06 06:36,73.28,769.50,795.28,214,-147.11,-162.27,-32,1
1667713054,2022-11-06 06:37,73.08,769.48,795.27,214,-147.11,-162.27,-32,1
1667713115,2022-11-06 06:38,73.00,769.46,795.25,214,-147.11,-162.27,-32,1
1667713176,2022-11-06 06:39,72.62,769.52,795.30,214,-147.11,-162.28,-33,1
1667713237,2022-11-06 06:40,72.52,769.51,795.29,214,-147.11,-162.28,-33,1
1667713298,2022-11-06 06:41,72.48,769.52,795.30,214,-147.11,-162.28,-30,1
1667713419,2022-11-06 06:43,72.30,769.50,795.29,214,-147.11,-162.29,-32,1
1667713481,2022-11-06 06:44,72.25,769.50,795.28,214,-147.11,-162.29,-33,1
1667713542,2022-11-06 06:45,72.27,769.49,795.28,214,-147.11,-162.29,-33,1
1667713603,2022-11-06 06:46,72.26,769.50,795.28,214,-147.11,-162.29,-31,1
1667713664,2022-11-06 06:47,72.25,769.49,795.27,214,-147.11,-162.29,-32,1
1667713724,2022-11-06 06:48,72.25,769.47,795.26,214,-147.11,-162.29,-34,1
1667713786,2022-11-06 06:49,72.22,769.48,795.27,214,-147.11,-162.29,-33,1
1667713846,2022-11-06 06:50,72.26,769.46,795.24,214,-147.11,-162.29,-33,1
1667713907,2022-11-06 06:51,72.36,769.41,795.19,214,-147.11,-162.29,-34,1
1667713969,2022-11-06 06:52,72.41,769.40,795.19,214,-147.11,-162.29,-32,1
1667714029,2022-11-06 06:53,72.38,769.41,795.20,214,-147.11,-162.29,-32,1
1667714090,2022-11-06 06:54,72.29,769.41,795.19,214,-147.11,-162.29,-31,1
1667714151,2022-11-06 06:55,72.00,769.47,795.26,214,-147.11,-162.29,-32,1
1667714212,2022-11-06 06:56,71.99,769.57,795.35,214,-147.11,-162.29,-31,1
1667714334,2022-11-06 06:58,71.43,769.59,795.37,214,-147.11,-162.31,-33,1
1667714395,2022-11-06 06:59,70.92,769.57,795.35,214,-147.11,-162.32,-32,1
1667714456,2022-11-06 07:00,70.59,769.58,795.36,214,-147.11,-162.32,-33,1
1667714517,2022-11-06 07:01,70.51,769.63,795.41,214,-147.11,-162.32,-32,1
1667714578,2022-11-06 07:02,70.45,769.62,795.40,214,-147.11,-162.33,-32,1
1667714639,2022-11-06 07:03,70.32,769.64,795.42,214,-147.11,-162.33,-33,1
1667714700,2022-11-06 07:05,70.75,769.71,795.50,214,-147.11,-162.32,-32,1
1667714761,2022-11-06 07:06,71.37,769.73,795.51,214,-147.11,-162.31,-32,1
1667714823,2022-11-06 07:07,71.57,769.71,795.49,214,-147.11,-162.30,-33,1
1667714884,2022-11-06 07:08,71.41,769.72,795.51,214,-147.11,-162.31,-32,1
1667714945,2022-11-06 07:09,71.30,769.74,795.52,214,-147.11,-162.31,-32,1
1667715006,2022-11-06 07:10,71.02,769.80,795.58,214,-147.11,-162.31,-33,1
1667715067,2022-11-06 07:11,71.02,769.83,795.62,214,-147.11,-162.31,-34,1
1667715128,2022-11-06 07:12,70.88,769.91,795.69,214,-147.11,-162.32,-32,1
1667715189,2022-11-06 07:13,71.30,770.02,795.80,214,-147.11,-162.31,-31,1
1667715249,2022-11-06 07:14,71.50,770.00,795.79,214,-147.11,-162.30,-33,1
1667715310,2022-11-06 07:15,71.83,770.03,795.82,214,-147.11,-162.30,-32,1
1667715371,2022-11-06 07:16,72.03,770.02,795.81,214,-147.11,-162.29,-32,1
1667715493,2022-11-06 07:18,72.23,770.24,796.02,214,-147.11,-162.29,-33,1
1667715554,2022-11-06 07:19,72.26,770.33,796.12,214,-147.11,-162.29,-32,1
1667715615,2022-11-06 07:20,72.41,770.23,796.02,214,-147.11,-162.29,-32,1
1667715676,2022-11-06 07:21,72.42,770.12,795.90,214,-147.11,-162.29,-32,1
1667715737,2022-11-06 07:22,72.41,770.05,795.83,214,-147.11,-162.29,-31,1
1667715798,2022-11-06 07:23,72.34,769.98,795.76,214,-147.11,-162.29,-33,1
1667715859,2022-11-06 07:24,72.29,769.91,795.69,214,-147.11,-162.29,-32,1
1667715920,2022-11-06 07:25,72.27,769.84,795.62,214,-147.11,-162.29,-32,1
1667715981,2022-11-06 07:26,72.17,769.79,795.57,214,-147.11,-162.29,-33,1
1667716042,2022-11-06 07:27,72.16,769.75,795.53,214,-147.11,-162.29,-31,1
1667716103,2022-11-06 07:28,72.11,769.67,795.46,214,-147.11,-162.29,-31,1
1667716225,2022-11-06 07:30,71.72,769.60,795.39,214,-147.11,-162.30,-33,1
1667716286,2022-11-06 07:31,71.37,769.63,795.42,214,-147.11,-162.31,-33,1
1667716347,2022-11-06 07:32,71.20,769.65,795.43,214,-147.11,-162.31,-30,1
1667716408,2022-11-06 07:33,70.84,769.69,795.48,214,-147.11,-162.32,-32,1
1667716469,2022-11-06 07:34,70.55,769.68,795.46,214,-147.11,-162.32,-33,1
1667716530,2022-11-06 07:35,70.49,769.70,795.48,214,-147.11,-162.33,-31,1
1667716590,2022-11-06 07:36,70.62,769.71,795.49,214,-147.11,-162.32,-31,1
1667716651,2022-11-06 07:37,70.68,769.71,795.49,214,-147.11,-162.32,-33,1
1667716711,2022-11-06 07:38,70.53,769.75,795.54,214,-147.11,-162.32,-33,1
1667716772,2022-11-06 07:39,70.34,769.76,795.54,214,-147.11,-162.33,-31,1
1667716834,2022-11-06 07:40,70.42,769.77,795.55,214,-147.11,-162.33,-31,1
1667716895,2022-11-06 07:41,70.45,769.74,795.53,214,-147.11,-162.33,-31,1
1667716956,2022-11-06 07:42,70.38,769.74,795.52,214,-147.11,-162.33,-32,1
1667717017,2022-11-06 07:43,70.37,769.72,795.50,214,-147.11,-162.33,-31,1
1667717139,2022-11-06 07:45,70.21,769.81,795.59,214,-147.11,-162.33,-32,1
1667717199,2022-11-06 07:46,70.03,769.81,795.59,214,-147.11,-162.34,-34,1
1667717260,2022-11-06 07:47,69.96,769.78,795.56,214,-147.11,-162.34,-32,1
1667717321,2022-11-06 07:48,70.00,769.79,795.57,214,-147.11,-162.34,-30,1
1667717382,2022-11-06 07:49,69.94,769.83,795.61,214,-147.11,-162.34,-31,1
1667717443,2022-11-06 07:50,69.65,769.88,795.66,214,-147.11,-162.34,-31,1
1667717504,2022-11-06 07:51,69.32,769.88,795.66,214,-147.11,-162.35,-32,1
1667717565,2022-11-06 07:52,69.11,769.83,795.62,214,-147.11,-162.35,-33,1
1667717626,2022-11-06 07:53,69.10,769.80,795.58,214,-147.11,-162.36,-33,1
1667717687,2022-11-06 07:54,69.09,769.77,795.55,214,-147.11,-162.36,-32,1
1667717748,2022-11-06 07:55,68.93,769.75,795.53,214,-147.11,-162.36,-31,1
1667717809,2022-11-06 07:56,68.62,769.71,795.49,214,-147.11,-162.37,-32,1
1667717870,2022-11-06 07:57,68.60,769.72,795.50,214,-147.11,-162.37,-34,1
1667717931,2022-11-06 07:58,68.57,769.72,795.50,214,-147.11,-162.37,-33,1
1667717992,2022-11-06 07:59,68.82,769.91,795.69,214,-147.11,-162.36,-32,1
1667718114,2022-11-06 08:01,69.75,770.07,795.85,214,-147.11,-162.34,-32,1
1667718175,2022-11-06 08:02,69.82,770.01,795.79,214,-147.11,-162.34,-33,1
1667718236,2022-11-06 08:03,69.88,769.93,795.72,214,-147.11,-162.34,-33,1
1667718297,2022-11-06 08:04,69.98,769.89,795.68,214,-147.11,-162.34,-32,1
1667718358,2022-11-06 08:05,70.03,770.14,795.92,214,-147.11,-162.34,-33,1
1667718419,2022-11-06 08:06,70.07,770.22,796.00,214,-147.11,-162.33,-32,1
1667718480,2022-11-06 08:08,70.47,770.54,796.33,214,-147.11,-162.33,-34,1
1667718541,2022-11-06 08:09,71.22,770.71,796.49,214,-147.11,-162.31,-31,1
1667718602,2022-11-06 08:10,71.42,770.57,796.36,214,-147.11,-162.31,-33,1
1667718663,2022-11-06 08:11,71.22,770.45,796.24,214,-147.11,-162.31,-33,1
1667718724,2022-11-06 08:12,70.90,770.35,796.13,214,-147.11,-162.32,-32,1
1667718785,2022-11-06 08:13,70.62,770.30,796.09,214,-147.11,-162.32,-34,1
1667718906,2022-11-06 08:15,70.34,770.41,796.19,214,-147.11,-162.33,-32,1
1667718968,2022-11-06 08:16,70.45,770.45,796.23,214,-147.11,-162.33,-35,1
1667719029,2022-11-06 08:17,70.42,770.40,796.18,214,-147.11,-162.33,-32,1
1667719090,2022-11-06 08:18,70.71,770.39,796.17,214,-147.11,-162.32,-31,1
1667719151,2022-11-06 08:19,70.69,770.26,796.04,214,-147.11,-162.32,-32,1
1667719212,2022-11-06 08:20,70.55,770.15,795.93,214,-147.11,-162.32,-31,1
1667719273,2022-11-06 08:21,70.34,770.10,795.89,214,-147.11,-162.33,-31,1
1667719395,2022-11-06 08:23,70.17,770.00,795.79,214,-147.11,-162.33,-32,1
1667719456,2022-11-06 08:24,70.17,769.90,795.68,214,-147.11,-162.33,-32,1
1667719517,2022-11-06 08:25,70.21,769.80,795.59,214,-147.11,-162.33,-32,1
1667719578,2022-11-06 08:26,70.04,769.75,795.53,214,-147.11,-162.33,-32,1
1667719700,2022-11-06 08:28,69.69,769.66,795.44,214,-147.11,-162.34,-32,1
1667719761,2022-11-06 08:29,69.57,769.65,795.44,214,-147.11,-162.34,-32,1
1667719822,2022-11-06 08:30,69.51,769.62,795.40,214,-147.11,-162.35,-32,1
1667719883,2022-11-06 08:31,69.33,769.59,795.37,214,-147.11,-162.35,-33,1
1667719944,2022-11-06 08:32,69.19,769.54,795.33,214,-147.11,-162.35,-32,1
1667720005,2022-11-06 08:33,68.64,769.52,795.30,214,-147.11,-162.36,-31,1
1667720065,2022-11-06 08:34,68.55,769.49,795.28,214,-147.11,-162.37,-31,1
1667720126,2022-11-06 08:35,68.34,769.47,795.26,214,-147.11,-162.37,-32,1
1667720187,2022-11-06 08:36,68.12,769.42,795.20,214,-147.11,-162.38,-33,1
1667720248,2022-11-06 08:37,67.99,769.42,795.20,214,-147.11,-162.38,-32,1
1667720309,2022-11-06 08:38,68.10,769.40,795.18,214,-147.11,-162.38,-32,1
1667720370,2022-11-06 08:39,68.23,769.39,795.17,214,-147.11,-162.37,-33,1
1667720430,2022-11-06 08:40,68.16,769.41,795.19,214,-147.11,-162.38,-32,1
1667720491,2022-11-06 08:41,67.88,769.40,795.18,214,-147.11,-162.38,-32,1
1667720551,2022-11-06 08:42,67.87,769.38,795.16,214,-147.11,-162.38,-31,1
1667720612,2022-11-06 08:43,68.06,769.34,795.12,214,-147.11,-162.38,-31,1
1667720673,2022-11-06 08:44,68.22,769.30,795.08,214,-147.11,-162.37,-32,1
1667720734,2022-11-06 08:45,68.35,769.22,795.01,214,-147.11,-162.37,-31,1
1667720795,2022-11-06 08:46,68.37,769.13,794.91,214,-147.11,-162.37,-31,1
1667720856,2022-11-06 08:47,68.20,769.07,794.86,214,-147.11,-162.37,-34,1
1667720917,2022-11-06 08:48,67.74,769.06,794.84,214,-147.11,-162.38,-33,1
1667720978,2022-11-06 08:49,67.41,769.04,794.83,214,-147.11,-162.39,-32,1
1667721039,2022-11-06 08:50,67.26,769.04,794.82,214,-147.11,-162.40,-32,1
1667721160,2022-11-06 08:52,67.14,768.98,794.77,214,-147.11,-162.40,-33,1
1667721221,2022-11-06 08:53,67.16,768.98,794.76,214,-147.11,-162.40,-31,1
1667721282,2022-11-06 08:54,67.09,768.97,794.76,214,-147.11,-162.40,-32,1
1667721343,2022-11-06 08:55,67.21,768.93,794.71,214,-147.11,-162.40,-31,1
1667721404,2022-11-06 08:56,67.33,768.90,794.68,214,-147.11,-162.39,-33,1
1667721465,2022-11-06 08:57,67.65,768.85,794.63,214,-147.11,-162.39,-32,1
1667721526,2022-11-06 08:58,67.55,768.81,794.60,214,-147.11,-162.39,-32,1
1667721587,2022-11-06 08:59,67.35,768.74,794.52,214,-147.11,-162.39,-34,1
1667721648,2022-11-06 09:00,66.78,768.78,794.56,214,-147.11,-162.41,-32,1
1667721710,2022-11-06 09:01,66.73,768.71,794.50,214,-147.11,-162.41,-33,1
1667721771,2022-11-06 09:02,66.33,768.73,794.51,214,-147.11,-162.42,-33,1
1667721832,2022-11-06 09:03,66.27,768.72,794.50,214,-147.11,-162.42,-32,1
1667721893,2022-11-06 09:04,66.17,768.70,794.48,214,-147.11,-162.42,-32,1
1667721954,2022-11-06 09:05,66.28,768.65,794.43,214,-147.11,-162.42,-33,1
1667722015,2022-11-06 09:06,66.19,768.66,794.44,214,-147.11,-162.42,-32,1
1667722077,2022-11-06 09:07,65.67,768.69,794.47,214,-147.11,-162.43,-33,1
1667722138,2022-11-06 09:08,65.49,768.69,794.47,214,-147.11,-162.43,-34,1
1667722199,2022-11-06 09:09,65.42,768.78,794.56,214,-147.11,-162.44,-32,1
1667722260,2022-11-06 09:11,65.80,768.87,794.65,214,-147.11,-162.43,-33,1
1667722321,2022-11-06 09:12,65.92,768.88,794.67,214,-147.11,-162.43,-34,1
1667722382,2022-11-06 09:13,65.95,768.90,794.68,214,-147.11,-162.42,-33,1
1667722443,2022-11-06 09:14,66.00,768.88,794.66,214,-147.11,-162.42,-33,1
1667722504,2022-11-06 09:15,65.89,768.91,794.70,214,-147.11,-162.43,-31,1
1667722565,2022-11-06 09:16,66.10,768.97,794.75,214,-147.11,-162.42,-33,1
1667722626,2022-11-06 09:17,66.11,768.98,794.77,214,-147.11,-162.42,-33,1
1667722687,2022-11-06 09:18,66.27,769.12,794.90,214,-147.11,-162.42,-32,1
1667722747,2022-11-06 09:19,66.39,769.08,794.87,214,-147.11,-162.41,-31,1
1667722869,2022-11-06 09:21,66.35,769.03,794.81,214,-147.11,-162.42,-31,1
1667722930,2022-11-06 09:22,66.41,768.98,794.76,214,-147.11,-162.41,-31,1
1667722991,2022-11-06 09:23,66.42,768.93,794.71,214,-147.11,-162.41,-32,1
1667723052,2022-11-06 09:24,66.39,768.88,794.67,214,-147.11,-162.41,-32,1
1667723113,2022-11-06 09:25,66.44,768.78,794.56,214,-147.11,-162.41,-33,1
1667723174,2022-11-06 09:26,66.39,768.74,794.52,214,-147.11,-162.41,-32,1
1667723235,2022-11-06 09:27,66.14,768.70,794.49,214,-147.11,-162.42,-32,1
1667723296,2022-11-06 09:28,65.96,768.68,794.46,214,-147.11,-162.42,-33,1
1667723357,2022-11-06 09:29,65.65,768.67,794.45,214,-147.11,-162.43,-31,1
1667723418,2022-11-06 09:30,65.84,768.63,794.42,214,-147.11,-162.43,-34,1
1667723479,2022-11-06 09:31,65.89,768.61,794.39,214,-147.11,-162.43,-32,1
1667723540,2022-11-06 09:32,65.83,768.60,794.38,214,-147.11,-162.43,-33,1
1667723601,2022-11-06 09:33,65.64,768.59,794.38,214,-147.11,-162.43,-32,1
1667723662,2022-11-06 09:34,65.71,768.60,794.38,214,-147.11,-162.43,-33,1
1667723784,2022-11-06 09:36,65.74,768.55,794.34,214,-147.11,-162.43,-33,1
1667723845,2022-11-06 09:37,65.85,768.60,794.38,214,-147.11,-162.43,-32,1
1667723906,2022-11-06 09:38,65.84,768.62,794.40,214,-147.11,-162.43,-32,1
1667723967,2022-11-06 09:39,66.00,768.62,794.40,214,-147.11,-162.42,-32,1
1667724028,2022-11-06 09:40,66.10,768.65,794.43,214,-147.11,-162.42,-32,1
1667724089,2022-11-06 09:41,66.13,768.66,794.44,214,-147.11,-162.42,-32,1
1667724149,2022-11-06 09:42,66.04,768.68,794.47,214,-147.11,-162.42,-32,1
1667724210,2022-11-06 09:43,66.00,768.65,794.44,214,-147.11,-162.42,-33,1
1667724271,2022-11-06 09:44,65.93,768.62,794.40,214,-147.11,-162.42,-33,1
1667724331,2022-11-06 09:45,66.06,768.61,794.39,214,-147.11,-162.42,-31,1
1667724392,2022-11-06 09:46,66.04,768.60,794.39,214,-147.11,-162.42,-33,1
1667724453,2022-11-06 09:47,66.00,768.60,794.38,214,-147.11,-162.42,-32,1
1667724514,2022-11-06 09:48,65.94,768.55,794.33,214,-147.11,-162.42,-30,1
1667724575,2022-11-06 09:49,65.95,768.47,794.26,214,-147.11,-162.42,-31,1
1667724636,2022-11-06 09:50,65.81,768.43,794.22,214,-147.11,-162.43,-33,1
1667724698,2022-11-06 09:51,65.75,768.40,794.19,214,-147.11,-162.43,-33,1
1667724758,2022-11-06 09:52,65.66,768.37,794.16,214,-147.11,-162.43,-31,1
1667724819,2022-11-06 09:53,65.39,768.34,794.13,214,-147.11,-162.44,-33,1
1667724880,2022-11-06 09:54,65.12,768.32,794.10,214,-147.11,-162.44,-31,1
1667724941,2022-11-06 09:55,65.08,768.30,794.08,214,-147.11,-162.44,-34,1
1667725002,2022-11-06 09:56,65.09,768.31,794.09,214,-147.11,-162.44,-32,1
1667725063,2022-11-06 09:57,65.37,768.32,794.10,214,-147.11,-162.44,-33,1
1667725124,2022-11-06 09:58,65.56,768.28,794.07,214,-147.11,-162.43,-33,1
1667725185,2022-11-06 09:59,65.48,768.29,794.08,214,-147.11,-162.43,-31,1
1667725246,2022-11-06 10:00,65.29,768.31,794.10,214,-147.11,-162.44,-32,1
1667725307,2022-11-06 10:01,65.13,768.42,794.21,214,-147.11,-162.44,-33,1
1667725368,2022-11-06 10:02,65.35,768.54,794.32,214,-147.11,-162.44,-33,1
1667725429,2022-11-06 10:03,65.82,768.67,794.45,214,-147.11,-162.43,-32,1
1667725490,2022-11-06 10:04,66.48,768.83,794.61,214,-147.11,-162.41,-34,1
1667725551,2022-11-06 10:05,66.74,768.75,794.53,214,-147.11,-162.41,-33,1
1667725612,2022-11-06 10:06,66.85,768.68,794.46,214,-147.11,-162.40,-33,1
1667725673,2022-11-06 10:07,66.76,768.58,794.36,214,-147.11,-162.41,-33,1
1667725734,2022-11-06 10:08,66.83,768.50,794.28,214,-147.11,-162.40,-33,1
1667725795,2022-11-06 10:09,66.73,768.42,794.20,214,-147.11,-162.41,-32,1
1667725856,2022-11-06 10:10,66.64,768.34,794.13,214,-147.11,-162.41,-34,1
1667725917,2022-11-06 10:11,66.73,768.26,794.05,214,-147.11,-162.41,-32,1
1667725978,2022-11-06 10:12,66.75,768.17,793.96,214,-147.11,-162.41,-32,1
1667726039,2022-11-06 10:13,66.59,768.10,793.88,214,-147.11,-162.41,-33,1
1667726100,2022-11-06 10:15,66.04,768.05,793.83,214,-147.11,-162.42,-32,1
1667726161,2022-11-06 10:16,65.39,767.99,793.77,214,-147.11,-162.44,-33,1
1667726222,2022-11-06 10:17,65.02,767.98,793.76,214,-147.11,-162.45,-31,1
1667726283,2022-11-06 10:18,64.82,767.95,793.73,214,-147.11,-162.45,-32,1
1667726345,2022-11-06 10:19,64.62,767.89,793.68,214,-147.11,-162.45,-33,1
1667726406,2022-11-06 10:20,64.48,767.94,793.73,214,-147.11,-162.46,-32,1
1667726528,2022-11-06 10:22,64.87,768.00,793.78,214,-147.11,-162.45,-32,1
1667726589,2022-11-06 10:23,64.84,768.02,793.80,214,-147.11,-162.45,-32,1
1667726649,2022-11-06 10:24,64.94,768.01,793.80,214,-147.11,-162.45,-32,1
1667726710,2022-11-06 10:25,64.98,768.08,793.86,214,-147.11,-162.45,-32,1
1667726772,2022-11-06 10:26,64.62,768.10,793.88,214,-147.11,-162.45,-32,1
1667726833,2022-11-06 10:27,65.11,768.37,794.15,214,-147.11,-162.44,-32,1
1667726894,2022-11-06 10:28,65.46,768.42,794.20,214,-147.11,-162.44,-32,1
1667726956,2022-11-06 10:29,65.57,768.34,794.13,214,-147.11,-162.43,-33,1
1667727017,2022-11-06 10:30,65.50,768.22,794.01,214,-147.11,-162.43,-33,1
1667727078,2022-11-06 10:31,65.25,768.18,793.97,214,-147.11,-162.44,-33,1
1667727139,2022-11-06 10:32,65.07,768.11,793.90,214,-147.11,-162.44,-33,1
1667727200,2022-11-06 10:33,64.66,768.08,793.86,214,-147.11,-162.45,-32,1
1667727262,2022-11-06 10:34,64.75,768.10,793.88,214,-147.11,-162.45,-32,1
1667727323,2022-11-06 10:35,64.59,768.24,794.02,214,-147.11,-162.46,-34,1
1667727384,2022-11-06 10:36,64.91,768.31,794.09,214,-147.11,-162.45,-33,1
1667727445,2022-11-06 10:37,65.09,768.23,794.01,214,-147.11,-162.44,-32,1
1667727507,2022-11-06 10:38,65.14,768.14,793.93,214,-147.11,-162.44,-33,1
1667727629,2022-11-06 10:40,65.35,768.01,793.80,214,-147.11,-162.44,-32,1
1667727690,2022-11-06 10:41,65.28,767.94,793.73,214,-147.11,-162.44,-32,1
1667727750,2022-11-06 10:42,64.86,767.94,793.73,214,-147.11,-162.45,-34,1
1667727811,2022-11-06 10:43,64.73,767.92,793.71,214,-147.11,-162.45,-32,1
1667727872,2022-11-06 10:44,64.59,767.90,793.68,214,-147.11,-162.46,-33,1
1667727933,2022-11-06 10:45,64.43,767.89,793.67,214,-147.11,-162.46,-33,1
1667727994,2022-11-06 10:46,64.34,767.89,793.68,214,-147.11,-162.46,-34,1
1667728055,2022-11-06 10:47,64.63,767.94,793.73,214,-147.11,-162.45,-33,1
1667728117,2022-11-06 10:48,64.76,767.88,793.66,214,-147.11,-162.45,-32,1
1667728179,2022-11-06 10:49,64.70,767.80,793.58,214,-147.11,-162.45,-32,1
1667728240,2022-11-06 10:50,64.24,767.79,793.57,214,-147.11,-162.46,-32,1
1667728300,2022-11-06 10:51,64.14,767.84,793.62,214,-147.11,-162.47,-32,1
1667728361,2022-11-06 10:52,64.26,767.93,793.72,214,-147.11,-162.46,-31,1
1667728422,2022-11-06 10:53,64.45,767.94,793.72,214,-147.11,-162.46,-32,1
1667728483,2022-11-06 10:54,64.35,767.87,793.65,214,-147.11,-162.46,-32,1
1667728544,2022-11-06 10:55,64.32,767.82,793.60,214,-147.11,-162.46,-32,1
1667728605,2022-11-06 10:56,64.14,767.76,793.54,214,-147.11,-162.47,-34,1
1667728667,2022-11-06 10:57,63.79,767.76,793.54,214,-147.11,-162.47,-32,1
1667728728,2022-11-06 10:58,63.88,767.71,793.49,214,-147.11,-162.47,-33,1
1667728789,2022-11-06 10:59,63.83,767.64,793.42,214,-147.11,-162.47,-31,1
1667728850,2022-11-06 11:00,63.79,767.59,793.37,214,-147.11,-162.47,-32,1
1667728911,2022-11-06 11:01,63.57,767.55,793.34,214,-147.11,-162.48,-33,1
1667728973,2022-11-06 11:02,63.71,767.57,793.35,214,-147.11,-162.48,-36,1
1667729034,2022-11-06 11:03,63.61,767.57,793.36,214,-147.11,-162.48,-33,1
1667729095,2022-11-06 11:04,63.43,767.63,793.41,214,-147.11,-162.48,-32,1
1667729156,2022-11-06 11:05,63.52,767.62,793.40,214,-147.11,-162.48,-32,1
1667729217,2022-11-06 11:06,63.48,767.59,793.37,214,-147.11,-162.48,-34,1
1667729278,2022-11-06 11:07,63.32,767.65,793.44,214,-147.11,-162.48,-33,1
1667729339,2022-11-06 11:08,63.31,767.67,793.46,214,-147.11,-162.49,-34,1
1667729400,2022-11-06 11:10,63.46,767.65,793.43,214,-147.11,-162.48,-33,1
1667729461,2022-11-06 11:11,63.50,767.66,793.45,214,-147.11,-162.48,-32,1
1667729523,2022-11-06 11:12,63.32,767.67,793.45,214,-147.11,-162.48,-32,1
1667729584,2022-11-06 11:13,63.25,767.62,793.40,214,-147.11,-162.49,-33,1
1667729644,2022-11-06 11:14,63.61,767.67,793.46,214,-147.11,-162.48,-32,1
1667729705,2022-11-06 11:15,63.50,767.67,793.45,214,-147.11,-162.48,-33,1
1667729766,2022-11-06 11:16,63.54,767.66,793.44,214,-147.11,-162.48,-32,1
1667729827,2022-11-06 11:17,63.64,767.64,793.42,214,-147.11,-162.48,-32,1
1667729888,2022-11-06 11:18,63.82,767.65,793.43,214,-147.11,-162.47,-33,1
1667729949,2022-11-06 11:19,63.70,767.62,793.40,214,-147.11,-162.48,-32,1
1667730010,2022-11-06 11:20,63.62,767.64,793.42,214,-147.11,-162.48,-32,1
1667730070,2022-11-06 11:21,63.98,767.78,793.56,214,-147.11,-162.47,-33,1
1667730131,2022-11-06 11:22,64.16,767.85,793.64,214,-147.11,-162.47,-33,1
1667730193,2022-11-06 11:23,64.39,767.88,793.66,214,-147.11,-162.46,-31,1
1667730253,2022-11-06 11:24,64.36,767.88,793.67,214,-147.11,-162.46,-35,1
1667730314,2022-11-06 11:25,64.53,767.84,793.62,214,-147.11,-162.46,-34,1
1667730436,2022-11-06 11:27,64.80,767.70,793.48,214,-147.11,-162.45,-34,1
1667730497,2022-11-06 11:28,64.70,767.65,793.43,214,-147.11,-162.45,-32,1
1667730620,2022-11-06 11:30,64.78,767.58,793.36,214,-147.11,-162.45,-34,1
1667730681,2022-11-06 11:31,64.48,767.57,793.36,214,-147.11,-162.46,-32,1
1667730742,2022-11-06 11:32,64.44,767.61,793.39,214,-147.11,-162.46,-32,1
1667730803,2022-11-06 11:33,64.49,767.60,793.38,214,-147.11,-162.46,-32,1
1667730864,2022-11-06 11:34,64.65,767.53,793.31,214,-147.11,-162.45,-31,1
1667730925,2022-11-06 11:35,64.68,767.50,793.28,214,-147.11,-162.45,-33,1
1667730986,2022-11-06 11:36,64.43,767.47,793.26,214,-147.11,-162.46,-33,1
1667731047,2022-11-06 11:37,64.36,767.41,793.19,214,-147.11,-162.46,-34,1
1667731108,2022-11-06 11:38,64.12,767.37,793.16,214,-147.11,-162.47,-31,1
1667731169,2022-11-06 11:39,64.07,767.38,793.17,214,-147.11,-162.47,-34,1
1667731230,2022-11-06 11:40,64.16,767.41,793.19,214,-147.11,-162.47,-32,1
1667731290,2022-11-06 11:41,64.36,767.37,793.16,214,-147.11,-162.46,-33,1
1667731351,2022-11-06 11:42,64.61,767.42,793.20,214,-147.11,-162.45,-33,1
1667731411,2022-11-06 11:43,64.25,767.35,793.13,214,-147.11,-162.46,-33,1
1667731474,2022-11-06 11:44,64.32,767.32,793.11,214,-147.11,-162.46,-32,1
1667731535,2022-11-06 11:45,64.23,767.28,793.06,214,-147.11,-162.46,-33,1
1667731596,2022-11-06 11:46,64.23,767.33,793.11,214,-147.11,-162.46,-33,1
1667731658,2022-11-06 11:47,64.43,767.29,793.07,214,-147.11,-162.46,-33,1
1667731719,2022-11-06 11:48,64.36,767.21,793.00,214,-147.11,-162.46,-33,1
1667731780,2022-11-06 11:49,64.10,767.21,793.00,214,-147.11,-162.47,-34,1
1667731840,2022-11-06 11:50,63.95,767.19,792.97,214,-147.11,-162.47,-33,1
1667731902,2022-11-06 11:51,63.98,767.22,793.00,214,-147.11,-162.47,-34,1
1667731963,2022-11-06 11:52,64.23,767.27,793.05,214,-147.11,-162.46,-32,1
1667732024,2022-11-06 11:53,63.98,767.27,793.06,214,-147.11,-162.47,-31,1
1667732085,2022-11-06 11:54,64.22,767.26,793.04,214,-147.11,-162.46,-32,1
1667732146,2022-11-06 11:55,64.42,767.26,793.04,214,-147.11,-162.46,-32,1
1667732208,2022-11-06 11:56,64.55,767.21,793.00,214,-147.11,-162.46,-32,1
1667732270,2022-11-06 11:57,64.45,767.23,793.01,214,-147.11,-162.46,-34,1
1667732392,2022-11-06 11:59,64.10,767.11,792.89,214,-147.11,-162.47,-32,1
1667732453,2022-11-06 12:00,64.09,767.30,793.08,214,-147.11,-162.47,-32,1
1667732515,2022-11-06 12:01,64.09,767.27,793.05,214,-147.11,-162.47,-33,1
1667732576,2022-11-06 12:02,64.28,767.24,793.02,214,-147.11,-162.46,-32,1
1667732637,2022-11-06 12:03,64.28,767.23,793.01,214,-147.11,-162.46,-34,1
1667732760,2022-11-06 12:06,64.08,767.19,792.97,214,-147.11,-162.47,-31,1
1667732821,2022-11-06 12:07,64.03,767.15,792.93,214,-147.11,-162.47,-32,1
1667732882,2022-11-06 12:08,63.79,767.14,792.92,214,-147.11,-162.47,-33,1
1667732943,2022-11-06 12:09,63.73,767.07,792.86,214,-147.11,-162.48,-32,1
1667733004,2022-11-06 12:10,63.61,767.09,792.87,214,-147.11,-162.48,-33,1
1667733065,2022-11-06 12:11,63.34,767.07,792.86,214,-147.11,-162.48,-32,1
1667733126,2022-11-06 12:12,63.31,766.98,792.76,214,-147.11,-162.49,-34,1
1667733187,2022-11-06 12:13,63.18,767.00,792.79,214,-147.11,-162.49,-32,1
1667733248,2022-11-06 12:14,63.17,767.02,792.81,214,-147.11,-162.49,-33,1
1667733309,2022-11-06 12:15,63.16,767.05,792.84,214,-147.11,-162.49,-34,1
1667733431,2022-11-06 12:17,63.29,766.96,792.75,214,-147.11,-162.49,-32,1
1667733492,2022-11-06 12:18,63.28,766.96,792.74,214,-147.11,-162.49,-32,1
1667733552,2022-11-06 12:19,63.38,766.93,792.71,214,-147.11,-162.48,-33,1
1667733674,2022-11-06 12:21,63.01,766.57,792.35,214,-147.11,-162.49,-33,1
1667733735,2022-11-06 12:22,62.63,766.63,792.41,214,-147.11,-162.50,-34,1
1667733796,2022-11-06 12:23,62.77,766.68,792.46,214,-147.11,-162.50,-31,1
1667733857,2022-11-06 12:24,62.66,766.59,792.38,214,-147.11,-162.50,-33,1
1667733918,2022-11-06 12:25,62.48,766.66,792.44,214,-147.11,-162.50,-32,1
1667733979,2022-11-06 12:26,62.70,766.67,792.46,214,-147.11,-162.50,-34,1
1667734040,2022-11-06 12:27,62.33,766.60,792.39,214,-147.11,-162.51,-32,1
1667734101,2022-11-06 12:28,62.15,766.67,792.45,214,-147.11,-162.51,-33,1
1667734162,2022-11-06 12:29,62.21,766.72,792.51,214,-147.11,-162.51,-33,1
1667734224,2022-11-06 12:30,62.41,766.71,792.50,214,-147.11,-162.51,-32,1
1667734285,2022-11-06 12:31,62.32,766.69,792.47,214,-147.11,-162.51,-35,1
1667734346,2022-11-06 12:32,61.88,766.51,792.29,214,-147.11,-162.52,-32,1
1667734407,2022-11-06 12:33,61.95,766.53,792.31,214,-147.11,-162.52,-32,1
1667734468,2022-11-06 12:34,61.83,766.53,792.31,214,-147.11,-162.52,-32,1
1667734529,2022-11-06 12:35,61.88,766.59,792.37,214,-147.11,-162.52,-32,1
1667734590,2022-11-06 12:36,61.94,766.57,792.36,214,-147.11,-162.52,-33,1
1667734650,2022-11-06 12:37,61.97,766.62,792.40,214,-147.11,-162.52,-32,1
1667734711,2022-11-06 12:38,61.87,766.62,792.41,214,-147.11,-162.52,-32,1
1667734771,2022-11-06 12:39,61.91,766.63,792.41,214,-147.11,-162.52,-32,1
1667734832,2022-11-06 12:40,61.98,766.70,792.49,214,-147.11,-162.52,-34,1
1667734893,2022-11-06 12:41,62.23,766.68,792.46,214,-147.11,-162.51,-33,1
1667735015,2022-11-06 12:43,62.32,766.72,792.51,214,-147.11,-162.51,-32,1
1667735076,2022-11-06 12:44,62.31,766.73,792.52,214,-147.11,-162.51,-34,1
1667735137,2022-11-06 12:45,62.34,766.73,792.51,214,-147.11,-162.51,-32,1
1667735198,2022-11-06 12:46,62.48,766.64,792.42,214,-147.11,-162.50,-33,1
1667735260,2022-11-06 12:47,62.44,766.97,792.75,214,-147.11,-162.51,-33,1
1667735321,2022-11-06 12:48,62.97,766.98,792.76,214,-147.11,-162.49,-32,1
1667735382,2022-11-06 12:49,62.92,766.92,792.70,214,-147.11,-162.49,-33,1
1667735443,2022-11-06 12:50,62.81,766.84,792.62,214,-147.11,-162.50,-33,1
1667735504,2022-11-06 12:51,62.68,767.19,792.97,214,-147.11,-162.50,-32,1
1667735565,2022-11-06 12:52,62.71,766.98,792.76,214,-147.11,-162.50,-34,1
1667735627,2022-11-06 12:53,62.38,766.84,792.62,214,-147.11,-162.51,-32,1
1667735688,2022-11-06 12:54,62.17,766.85,792.64,214,-147.11,-162.51,-33,1
1667735749,2022-11-06 12:55,62.27,766.88,792.67,214,-147.11,-162.51,-31,1
1667735810,2022-11-06 12:56,62.39,766.82,792.60,214,-147.11,-162.51,-35,1
1667735871,2022-11-06 12:57,62.41,766.69,792.47,214,-147.11,-162.51,-33,1
1667735932,2022-11-06 12:58,62.30,766.76,792.54,214,-147.11,-162.51,-33,1
1667735993,2022-11-06 12:59,62.13,766.64,792.42,214,-147.11,-162.51,-32,1
1667736054,2022-11-06 13:00,61.93,766.69,792.47,214,-147.11,-162.52,-32,1
1667736116,2022-11-06 13:01,61.86,766.67,792.46,214,-147.11,-162.52,-33,1
1667736177,2022-11-06 13:02,61.78,766.64,792.42,214,-147.11,-162.52,-33,1
1667736239,2022-11-06 13:03,61.75,766.56,792.34,214,-147.11,-162.52,-32,1
1667736300,2022-11-06 13:05,61.61,766.49,792.27,214,-147.11,-162.53,-35,1
1667736361,2022-11-06 13:06,61.53,766.48,792.26,214,-147.11,-162.53,-33,1
1667736422,2022-11-06 13:07,61.51,766.41,792.19,214,-147.11,-162.53,-34,1
1667736483,2022-11-06 13:08,61.50,766.57,792.36,214,-147.11,-162.53,-32,1
1667736544,2022-11-06 13:09,61.84,766.81,792.59,214,-147.11,-162.52,-33,1
1667736605,2022-11-06 13:10,61.88,766.84,792.63,214,-147.11,-162.52,-33,1
1667736667,2022-11-06 13:11,62.13,766.98,792.76,214,-147.11,-162.51,-32,1
1667736728,2022-11-06 13:12,62.52,767.05,792.84,214,-147.11,-162.50,-33,1
1667736789,2022-11-06 13:13,62.75,766.98,792.76,214,-147.11,-162.50,-33,1
1667736850,2022-11-06 13:14,62.80,766.97,792.76,214,-147.11,-162.50,-33,1
1667736911,2022-11-06 13:15,62.86,766.90,792.69,214,-147.11,-162.50,-33,1
1667736972,2022-11-06 13:16,62.75,766.82,792.61,214,-147.11,-162.50,-33,1
1667737034,2022-11-06 13:17,62.37,766.75,792.54,214,-147.11,-162.51,-33,1
1667737094,2022-11-06 13:18,61.99,766.77,792.55,214,-147.11,-162.52,-32,1
1667737155,2022-11-06 13:19,61.76,766.68,792.47,214,-147.11,-162.52,-31,1
1667737216,2022-11-06 13:20,61.31,766.82,792.60,214,-147.11,-162.53,-32,1
1667737277,2022-11-06 13:21,61.39,766.76,792.54,214,-147.11,-162.53,-31,1
1667737338,2022-11-06 13:22,61.51,766.75,792.54,214,-147.11,-162.53,-32,1
1667737399,2022-11-06 13:23,61.47,766.71,792.49,214,-147.11,-162.53,-32,1
1667737460,2022-11-06 13:24,61.40,766.68,792.46,214,-147.11,-162.53,-32,1
1667737521,2022-11-06 13:25,61.40,766.63,792.41,214,-147.11,-162.53,-31,1
1667737582,2022-11-06 13:26,61.42,766.64,792.42,214,-147.11,-162.53,-32,1
1667737643,2022-11-06 13:27,61.49,766.63,792.42,214,-147.11,-162.53,-34,1
1667737704,2022-11-06 13:28,61.23,766.65,792.43,214,-147.11,-162.53,-33,1
1667737765,2022-11-06 13:29,61.17,766.73,792.51,214,-147.11,-162.54,-33,1
1667737827,2022-11-06 13:30,60.91,766.78,792.57,214,-147.11,-162.54,-32,1
1667737888,2022-11-06 13:31,61.02,766.82,792.60,214,-147.11,-162.54,-34,1
1667737949,2022-11-06 13:32,61.29,766.82,792.60,214,-147.11,-162.53,-32,1
1667738010,2022-11-06 13:33,61.44,766.79,792.58,214,-147.11,-162.53,-32,1
1667738071,2022-11-06 13:34,61.44,766.88,792.66,214,-147.11,-162.53,-32,1
1667738192,2022-11-06 13:36,61.43,766.95,792.74,214,-147.11,-162.53,-33,1
1667738253,2022-11-06 13:37,61.83,766.94,792.72,214,-147.11,-162.52,-32,1
1667738314,2022-11-06 13:38,61.99,766.92,792.70,214,-147.11,-162.52,-32,1
1667738376,2022-11-06 13:39,61.88,767.07,792.85,214,-147.11,-162.52,-32,1
1667738437,2022-11-06 13:40,62.07,766.99,792.77,214,-147.11,-162.51,-33,1
1667738499,2022-11-06 13:41,62.08,766.95,792.73,214,-147.11,-162.51,-30,1
1667738560,2022-11-06 13:42,61.99,766.92,792.70,214,-147.11,-162.52,-32,1
1667738621,2022-11-06 13:43,61.92,766.78,792.56,214,-147.11,-162.52,-34,1
1667738682,2022-11-06 13:44,61.81,766.79,792.57,214,-147.11,-162.52,-34,1
1667738744,2022-11-06 13:45,61.72,766.76,792.54,214,-147.11,-162.52,-32,1
1667738806,2022-11-06 13:46,61.83,766.83,792.61,214,-147.11,-162.52,-34,1
1667738867,2022-11-06 13:47,61.89,766.82,792.61,214,-147.11,-162.52,-32,1
1667738929,2022-11-06 13:48,61.88,766.84,792.62,214,-147.11,-162.52,-32,1
1667738991,2022-11-06 13:49,62.17,766.81,792.60,214,-147.11,-162.51,-32,1
1667739052,2022-11-06 13:50,62.11,766.82,792.61,214,-147.11,-162.51,-33,1
1667739113,2022-11-06 13:51,62.21,766.78,792.56,214,-147.11,-162.51,-32,1
1667739174,2022-11-06 13:52,62.13,766.76,792.55,214,-147.11,-162.51,-33,1
1667739235,2022-11-06 13:53,62.06,766.75,792.53,214,-147.11,-162.51,-33,1
1667739296,2022-11-06 13:54,61.92,766.74,792.52,214,-147.11,-162.52,-33,1
1667739358,2022-11-06 13:55,61.99,766.75,792.54,214,-147.11,-162.52,-31,1
1667739419,2022-11-06 13:56,62.04,766.76,792.54,214,-147.11,-162.52,-32,1
1667739480,2022-11-06 13:58,62.16,766.74,792.52,214,-147.11,-162.51,-33,1
1667739542,2022-11-06 13:59,62.08,766.77,792.55,214,-147.11,-162.51,-36,1
1667739603,2022-11-06 14:00,62.47,766.77,792.55,214,-147.11,-162.50,-32,1
1667739663,2022-11-06 14:01,62.30,766.76,792.54,214,-147.11,-162.51,-32,1
1667739725,2022-11-06 14:02,62.53,766.71,792.49,214,-147.11,-162.50,-33,1
1667739786,2022-11-06 14:03,62.57,766.68,792.46,214,-147.11,-162.50,-34,1
1667739847,2022-11-06 14:04,62.57,766.64,792.42,214,-147.11,-162.50,-32,1
1667739908,2022-11-06 14:05,62.67,766.67,792.45,214,-147.11,-162.50,-32,1
1667739969,2022-11-06 14:06,62.86,766.67,792.46,214,-147.11,-162.50,-32,1
1667740032,2022-11-06 14:07,62.95,766.66,792.45,214,-147.11,-162.49,-33,1
1667740093,2022-11-06 14:08,62.93,766.67,792.46,214,-147.11,-162.49,-32,1
1667740154,2022-11-06 14:09,62.91,766.75,792.53,214,-147.11,-162.49,-32,1
1667740215,2022-11-06 14:10,63.09,766.76,792.54,214,-147.11,-162.49,-32,1
1667740276,2022-11-06 14:11,63.68,766.97,792.76,214,-147.11,-162.48,-31,1
1667740337,2022-11-06 14:12,63.93,766.95,792.73,214,-147.11,-162.47,-33,1
1667740398,2022-11-06 14:13,63.81,766.91,792.70,214,-147.11,-162.47,-31,1
1667740459,2022-11-06 14:14,63.72,766.86,792.64,214,-147.11,-162.48,-32,1
1667740520,2022-11-06 14:15,63.46,766.82,792.61,214,-147.11,-162.48,-32,1
1667740581,2022-11-06 14:16,63.11,766.81,792.59,214,-147.11,-162.49,-31,1
1667740642,2022-11-06 14:17,62.80,766.78,792.57,214,-147.11,-162.50,-31,1
1667740703,2022-11-06 14:18,62.75,766.82,792.61,214,-147.11,-162.50,-32,1
1667740764,2022-11-06 14:19,62.67,766.85,792.63,214,-147.11,-162.50,-33,1
1667740825,2022-11-06 14:20,62.72,766.85,792.63,214,-147.11,-162.50,-34,1
1667740886,2022-11-06 14:21,62.71,766.81,792.59,214,-147.11,-162.50,-32,1
1667740948,2022-11-06 14:22,62.57,766.79,792.57,214,-147.11,-162.50,-32,1
1667741009,2022-11-06 14:23,62.54,766.78,792.56,214,-147.11,-162.50,-33,1
1667741070,2022-11-06 14:24,62.50,766.79,792.57,214,-147.11,-162.50,-34,1
1667741130,2022-11-06 14:25,62.50,766.82,792.60,214,-147.11,-162.50,-33,1
1667741191,2022-11-06 14:26,62.73,766.86,792.64,214,-147.11,-162.50,-32,1
1667741253,2022-11-06 14:27,62.98,766.83,792.61,214,-147.11,-162.49,-33,1
1667741374,2022-11-06 14:29,63.25,766.80,792.58,214,-147.11,-162.49,-31,1
1667741435,2022-11-06 14:30,62.82,766.79,792.58,214,-147.11,-162.50,-32,1
1667741496,2022-11-06 14:31,62.84,766.80,792.58,214,-147.11,-162.50,-34,1
1667741558,2022-11-06 14:32,62.76,766.77,792.55,214,-147.11,-162.50,-32,1
1667741619,2022-11-06 14:33,62.52,766.76,792.54,214,-147.11,-162.50,-33,1
1667741680,2022-11-06 14:34,62.35,766.75,792.53,214,-147.11,-162.51,-33,1
1667741741,2022-11-06 14:35,62.31,766.77,792.55,214,-147.11,-162.51,-33,1
1667741802,2022-11-06 14:36,62.28,766.78,792.56,214,-147.11,-162.51,-34,1
1667741863,2022-11-06 14:37,62.55,766.87,792.66,214,-147.11,-162.50,-33,1
1667741924,2022-11-06 14:38,62.58,766.85,792.63,214,-147.11,-162.50,-33,1
1667741985,2022-11-06 14:39,62.68,766.87,792.65,214,-147.11,-162.50,-33,1
1667742046,2022-11-06 14:40,62.63,766.85,792.63,214,-147.11,-162.50,-31,1
1667742107,2022-11-06 14:41,62.29,766.90,792.69,214,-147.11,-162.51,-32,1
1667742168,2022-11-06 14:42,62.15,766.97,792.75,214,-147.11,-162.51,-32,1
1667742229,2022-11-06 14:43,62.29,766.97,792.75,214,-147.11,-162.51,-32,1
1667742289,2022-11-06 14:44,62.52,767.04,792.82,214,-147.11,-162.50,-31,1
1667742351,2022-11-06 14:45,62.67,766.97,792.75,214,-147.11,-162.50,-33,1
1667742412,2022-11-06 14:46,62.54,766.95,792.74,214,-147.11,-162.50,-33,1
1667742474,2022-11-06 14:47,62.33,766.90,792.68,214,-147.11,-162.51,-32,1
1667742534,2022-11-06 14:48,61.81,766.90,792.68,214,-147.11,-162.52,-31,1
1667742596,2022-11-06 14:49,61.60,766.85,792.64,214,-147.11,-162.53,-32,1
1667742657,2022-11-06 14:50,61.37,766.82,792.61,214,-147.11,-162.53,-33,1
1667742718,2022-11-06 14:51,61.34,766.85,792.64,214,-147.11,-162.53,-32,1
1667742779,2022-11-06 14:52,61.33,766.84,792.62,214,-147.11,-162.53,-33,1
1667742901,2022-11-06 14:55,61.84,766.93,792.72,214,-147.11,-162.52,-32,1
1667742962,2022-11-06 14:56,61.81,766.88,792.67,214,-147.11,-162.52,-31,1
1667743086,2022-11-06 14:58,61.67,766.83,792.61,214,-147.11,-162.52,-31,1
1667743147,2022-11-06 14:59,61.30,766.82,792.61,214,-147.11,-162.53,-32,1
1667743208,2022-11-06 15:00,61.26,766.84,792.62,214,-147.11,-162.53,-33,1
1667743269,2022-11-06 15:01,61.29,766.80,792.58,214,-147.11,-162.53,-36,1
1667743331,2022-11-06 15:02,61.14,766.76,792.55,214,-147.11,-162.54,-33,1
1667743392,2022-11-06 15:03,60.74,766.79,792.57,214,-147.11,-162.55,-33,1
1667743453,2022-11-06 15:04,60.44,766.87,792.65,214,-147.11,-162.55,-34,1
1667743514,2022-11-06 15:05,60.62,766.98,792.76,214,-147.11,-162.55,-32,1
1667743576,2022-11-06 15:06,60.83,766.95,792.73,214,-147.11,-162.54,-31,1
1667743637,2022-11-06 15:07,60.85,766.93,792.71,214,-147.11,-162.54,-32,1
1667743697,2022-11-06 15:08,60.76,766.91,792.69,214,-147.11,-162.55,-32,1
1667743758,2022-11-06 15:09,60.82,766.87,792.66,214,-147.11,-162.54,-32,1
1667743819,2022-11-06 15:10,60.99,766.86,792.64,214,-147.11,-162.54,-33,1
1667743879,2022-11-06 15:11,61.03,766.87,792.65,214,-147.11,-162.54,-32,1
1667743940,2022-11-06 15:12,60.85,766.83,792.61,214,-147.11,-162.54,-31,1
1667744001,2022-11-06 15:13,60.64,766.76,792.55,214,-147.11,-162.55,-32,1
1667744062,2022-11-06 15:14,60.30,766.75,792.54,214,-147.11,-162.56,-32,1
1667744123,2022-11-06 15:15,60.09,766.81,792.59,214,-147.11,-162.56,-33,1
1667744185,2022-11-06 15:16,60.32,766.83,792.62,214,-147.11,-162.56,-31,1
1667744246,2022-11-06 15:17,60.34,766.83,792.61,214,-147.11,-162.56,-33,1
1667744308,2022-11-06 15:18,60.34,766.82,792.61,214,-147.11,-162.56,-33,1
1667744369,2022-11-06 15:19,60.38,766.86,792.64,214,-147.11,-162.56,-31,1
1667744431,2022-11-06 15:20,60.46,766.80,792.58,214,-147.11,-162.55,-33,1
1667744492,2022-11-06 15:21,60.22,766.80,792.58,214,-147.11,-162.56,-35,1
1667744553,2022-11-06 15:22,60.14,766.79,792.58,214,-147.11,-162.56,-32,1
1667744614,2022-11-06 15:23,60.16,766.76,792.54,214,-147.11,-162.56,-32,1
1667744676,2022-11-06 15:24,60.14,766.73,792.51,214,-147.11,-162.56,-31,1
1667744737,2022-11-06 15:25,60.11,766.73,792.51,214,-147.11,-162.56,-32,1
1667744799,2022-11-06 15:26,60.12,766.72,792.51,214,-147.11,-162.56,-33,1
1667744860,2022-11-06 15:27,60.35,766.82,792.60,214,-147.11,-162.56,-32,1
1667744921,2022-11-06 15:28,60.71,766.83,792.61,214,-147.11,-162.55,-33,1
1667744982,2022-11-06 15:29,60.54,766.93,792.71,214,-147.11,-162.55,-33,1
1667745044,2022-11-06 15:30,60.58,766.89,792.68,214,-147.11,-162.55,-33,1
1667745105,2022-11-06 15:31,60.64,766.87,792.66,214,-147.11,-162.55,-31,1
1667745166,2022-11-06 15:32,60.43,766.85,792.64,214,-147.11,-162.55,-31,1
1667745227,2022-11-06 15:33,60.17,766.84,792.63,214,-147.11,-162.56,-33,1
1667745288,2022-11-06 15:34,60.27,766.83,792.61,214,-147.11,-162.56,-32,1
1667745349,2022-11-06 15:35,60.60,766.84,792.62,214,-147.11,-162.55,-32,1
1667745410,2022-11-06 15:36,60.51,766.89,792.67,214,-147.11,-162.55,-33,1
1667745471,2022-11-06 15:37,60.40,766.92,792.70,214,-147.11,-162.55,-31,1
1667745533,2022-11-06 15:38,60.55,766.90,792.68,214,-147.11,-162.55,-31,1
1667745655,2022-11-06 15:40,60.12,766.86,792.64,214,-147.11,-162.56,-32,1
1667745716,2022-11-06 15:41,59.77,766.86,792.64,214,-147.11,-162.57,-33,1
1667745777,2022-11-06 15:42,59.80,766.87,792.65,214,-147.11,-162.57,-33,1
1667745838,2022-11-06 15:43,59.59,766.87,792.65,214,-147.11,-162.57,-32,1
1667745899,2022-11-06 15:44,59.48,766.86,792.64,214,-147.11,-162.58,-32,1
1667745960,2022-11-06 15:46,59.20,766.85,792.63,214,-147.11,-162.58,-33,1
1667746082,2022-11-06 15:48,58.72,766.81,792.60,214,-147.11,-162.60,-33,1
1667746143,2022-11-06 15:49,58.83,766.81,792.59,214,-147.11,-162.59,-33,1
1667746205,2022-11-06 15:50,58.82,766.73,792.51,214,-147.11,-162.59,-32,1
1667746266,2022-11-06 15:51,58.24,766.76,792.55,214,-147.11,-162.61,-35,1
1667746327,2022-11-06 15:52,58.03,766.75,792.53,214,-147.11,-162.61,-34,1
1667746450,2022-11-06 15:54,57.68,766.71,792.49,214,-147.11,-162.62,-33,1
1667746511,2022-11-06 15:55,57.80,766.73,792.52,214,-147.11,-162.62,-30,1
1667746634,2022-11-06 15:57,57.88,766.73,792.51,214,-147.11,-162.62,-34,1
1667746695,2022-11-06 15:58,57.94,766.72,792.50,214,-147.11,-162.62,-32,1
1667746756,2022-11-06 15:59,57.99,766.72,792.51,214,-147.11,-162.62,-32,1
1667746816,2022-11-06 16:00,58.17,766.72,792.50,214,-147.11,-162.61,-32,1
1667746877,2022-11-06 16:01,57.91,766.69,792.48,214,-147.11,-162.62,-33,1
1667746999,2022-11-06 16:03,58.15,766.74,792.53,214,-147.11,-162.61,-32,1
1667747059,2022-11-06 16:04,58.41,766.78,792.57,214,-147.11,-162.60,-32,1
1667747120,2022-11-06 16:05,58.56,766.78,792.56,214,-147.11,-162.60,-33,1
1667747181,2022-11-06 16:06,58.65,766.75,792.54,214,-147.11,-162.60,-32,1
1667747242,2022-11-06 16:07,58.51,766.81,792.60,214,-147.11,-162.60,-32,1
1667747303,2022-11-06 16:08,58.60,766.83,792.61,214,-147.11,-162.60,-32,1
1667747364,2022-11-06 16:09,58.78,766.82,792.61,214,-147.11,-162.60,-33,1
1667747425,2022-11-06 16:10,58.95,766.79,792.58,214,-147.11,-162.59,-32,1
1667747486,2022-11-06 16:11,58.95,766.77,792.55,214,-147.11,-162.59,-33,1
1667747547,2022-11-06 16:12,58.79,766.78,792.56,214,-147.11,-162.59,-33,1
1667747608,2022-11-06 16:13,58.85,766.77,792.55,214,-147.11,-162.59,-32,1
1667747669,2022-11-06 16:14,58.95,766.80,792.58,214,-147.11,-162.59,-32,1
1667747731,2022-11-06 16:15,59.08,766.82,792.60,214,-147.11,-162.59,-34,1
1667747853,2022-11-06 16:17,59.24,766.86,792.64,214,-147.11,-162.58,-33,1
1667747913,2022-11-06 16:18,59.28,766.86,792.65,214,-147.11,-162.58,-31,1
1667747975,2022-11-06 16:19,59.19,766.85,792.63,214,-147.11,-162.58,-33,1
1667748036,2022-11-06 16:20,59.32,766.85,792.63,214,-147.11,-162.58,-33,1
1667748097,2022-11-06 16:21,59.33,766.83,792.62,214,-147.11,-162.58,-32,1
1667748158,2022-11-06 16:22,59.29,766.81,792.60,214,-147.11,-162.58,-32,1
1667748219,2022-11-06 16:23,59.08,766.76,792.54,214,-147.11,-162.59,-32,1
1667748280,2022-11-06 16:24,59.09,766.84,792.62,214,-147.11,-162.59,-32,1
1667748341,2022-11-06 16:25,59.39,766.84,792.63,214,-147.11,-162.58,-33,1
1667748402,2022-11-06 16:26,59.29,766.90,792.69,214,-147.11,-162.58,-33,1
1667748463,2022-11-06 16:27,59.58,767.10,792.88,214,-147.11,-162.58,-33,1
1667748524,2022-11-06 16:28,60.05,767.25,793.03,214,-147.11,-162.56,-31,1
1667748585,2022-11-06 16:29,59.91,767.24,793.02,214,-147.11,-162.57,-31,1
1667748646,2022-11-06 16:30,59.86,767.19,792.98,214,-147.11,-162.57,-34,1
1667748707,2022-11-06 16:31,59.97,767.20,792.98,214,-147.11,-162.57,-33,1
1667748768,2022-11-06 16:32,60.00,767.13,792.91,214,-147.11,-162.56,-36,1
1667748829,2022-11-06 16:33,59.93,767.19,792.97,214,-147.11,-162.57,-32,1
1667748950,2022-11-06 16:35,60.16,767.16,792.94,214,-147.11,-162.56,-31,1
1667749011,2022-11-06 16:36,60.16,767.15,792.93,214,-147.11,-162.56,-32,1
1667749072,2022-11-06 16:37,60.15,767.15,792.94,214,-147.11,-162.56,-35,1
1667749134,2022-11-06 16:38,60.16,767.07,792.86,214,-147.11,-162.56,-32,1
1667749195,2022-11-06 16:39,60.11,767.05,792.83,214,-147.11,-162.56,-32,1
1667749256,2022-11-06 16:40,60.01,767.05,792.84,214,-147.11,-162.56,-34,1
1667749317,2022-11-06 16:41,59.75,766.96,792.75,214,-147.11,-162.57,-34,1
1667749378,2022-11-06 16:42,59.60,766.99,792.77,214,-147.11,-162.57,-33,1
1667749439,2022-11-06 16:43,59.62,766.98,792.76,214,-147.11,-162.57,-33,1
1667749500,2022-11-06 16:45,59.66,767.01,792.79,214,-147.11,-162.57,-32,1
1667749562,2022-11-06 16:46,59.72,767.00,792.78,214,-147.11,-162.57,-34,1
1667749623,2022-11-06 16:47,59.80,767.04,792.82,214,-147.11,-162.57,-34,1
1667749684,2022-11-06 16:48,59.68,767.08,792.87,214,-147.11,-162.57,-34,1
1667749745,2022-11-06 16:49,59.76,767.04,792.82,214,-147.11,-162.57,-33,1
1667749806,2022-11-06 16:50,59.75,767.06,792.84,214,-147.11,-162.57,-32,1
1667749868,2022-11-06 16:51,59.92,767.04,792.82,214,-147.11,-162.57,-34,1
1667749929,2022-11-06 16:52,59.91,766.99,792.77,214,-147.11,-162.57,-34,1
1667749989,2022-11-06 16:53,59.91,766.95,792.73,214,-147.11,-162.57,-32,1
1667750050,2022-11-06 16:54,59.93,767.01,792.79,214,-147.11,-162.57,-33,1
1667750111,2022-11-06 16:55,59.92,766.99,792.77,214,-147.11,-162.57,-34,1
1667750172,2022-11-06 16:56,60.00,767.01,792.79,214,-147.11,-162.56,-33,1
1667750234,2022-11-06 16:57,60.00,767.01,792.80,214,-147.11,-162.56,-31,1
1667750294,2022-11-06 16:58,60.09,767.01,792.79,214,-147.11,-162.56,-32,1
1667750356,2022-11-06 16:59,60.00,766.98,792.76,214,-147.11,-162.56,-32,1
1667750417,2022-11-06 17:00,59.87,767.05,792.83,214,-147.11,-162.57,-32,1
1667750481,2022-11-06 17:01,59.89,767.01,792.79,214,-147.11,-162.57,-33,1
1667750543,2022-11-06 17:02,59.85,766.97,792.75,214,-147.11,-162.57,-31,1
1667750603,2022-11-06 17:03,59.89,766.95,792.74,214,-147.11,-162.57,-33,1
1667750664,2022-11-06 17:04,60.00,766.93,792.71,214,-147.11,-162.56,-31,1
1667750725,2022-11-06 17:05,59.91,766.92,792.71,214,-147.11,-162.57,-31,1
1667750787,2022-11-06 17:06,59.89,766.91,792.69,214,-147.11,-162.57,-31,1
1667750848,2022-11-06 17:07,59.80,766.87,792.65,214,-147.11,-162.57,-33,1
1667750909,2022-11-06 17:08,59.68,766.80,792.59,214,-147.11,-162.57,-33,1
1667750970,2022-11-06 17:09,59.55,766.76,792.55,214,-147.11,-162.58,-34,1
1667751031,2022-11-06 17:10,59.41,766.74,792.53,214,-147.11,-162.58,-33,1
1667751092,2022-11-06 17:11,59.42,766.72,792.51,214,-147.11,-162.58,-32,1
1667751153,2022-11-06 17:12,59.39,766.71,792.50,214,-147.11,-162.58,-32,1
1667751214,2022-11-06 17:13,59.26,766.69,792.47,214,-147.11,-162.58,-32,1
1667751275,2022-11-06 17:14,59.48,766.66,792.45,214,-147.11,-162.58,-32,1
1667751336,2022-11-06 17:15,59.29,766.66,792.45,214,-147.11,-162.58,-31,1
1667751397,2022-11-06 17:16,59.40,766.66,792.44,214,-147.11,-162.58,-32,1
1667751458,2022-11-06 17:17,59.29,766.64,792.43,214,-147.11,-162.58,-34,1
1667751581,2022-11-06 17:19,59.31,766.58,792.36,214,-147.11,-162.58,-33,1
1667751642,2022-11-06 17:20,59.18,766.58,792.36,214,-147.11,-162.59,-34,1
1667751703,2022-11-06 17:21,59.28,766.57,792.36,214,-147.11,-162.58,-31,1
1667751764,2022-11-06 17:22,59.33,766.55,792.33,214,-147.11,-162.58,-31,1
1667751825,2022-11-06 17:23,59.41,766.59,792.37,214,-147.11,-162.58,-32,1
1667751886,2022-11-06 17:24,59.52,766.54,792.32,214,-147.11,-162.58,-33,1
1667751947,2022-11-06 17:25,59.43,766.50,792.28,214,-147.11,-162.58,-31,1
1667752008,2022-11-06 17:26,59.32,766.48,792.26,214,-147.11,-162.58,-34,1
1667752069,2022-11-06 17:27,59.24,766.48,792.26,214,-147.11,-162.58,-35,1
1667752129,2022-11-06 17:28,59.32,766.49,792.27,214,-147.11,-162.58,-33,1
1667752190,2022-11-06 17:29,59.30,766.45,792.23,214,-147.11,-162.58,-33,1
1667752251,2022-11-06 17:30,59.41,766.47,792.26,214,-147.11,-162.58,-32,1
1667752312,2022-11-06 17:31,59.82,766.46,792.24,214,-147.11,-162.57,-30,1
1667752374,2022-11-06 17:32,59.90,766.45,792.23,214,-147.11,-162.57,-32,1
1667752435,2022-11-06 17:33,59.78,766.45,792.23,214,-147.11,-162.57,-33,1
1667752496,2022-11-06 17:34,59.66,766.43,792.22,214,-147.11,-162.57,-33,1
1667752557,2022-11-06 17:35,59.54,766.40,792.18,214,-147.11,-162.58,-34,1
1667752618,2022-11-06 17:36,59.40,766.37,792.15,214,-147.11,-162.58,-32,1
1667752740,2022-11-06 17:39,59.16,766.30,792.09,214,-147.11,-162.59,-33,1
1667752801,2022-11-06 17:40,59.00,766.30,792.08,214,-147.11,-162.59,-32,1
1667752862,2022-11-06 17:41,59.45,766.41,792.20,214,-147.11,-162.58,-32,1
1667752924,2022-11-06 17:42,59.48,766.40,792.18,214,-147.11,-162.58,-33,1
1667752985,2022-11-06 17:43,59.29,766.36,792.15,214,-147.11,-162.58,-32,1
1667753046,2022-11-06 17:44,59.24,766.39,792.17,214,-147.11,-162.58,-31,1
1667753107,2022-11-06 17:45,59.28,766.39,792.18,214,-147.11,-162.58,-33,1
1667753168,2022-11-06 17:46,59.27,766.38,792.16,214,-147.11,-162.58,-34,1
1667753229,2022-11-06 17:47,59.25,766.34,792.13,214,-147.11,-162.58,-32,1
1667753290,2022-11-06 17:48,59.27,766.37,792.15,214,-147.11,-162.58,-33,1
1667753351,2022-11-06 17:49,59.41,766.43,792.21,214,-147.11,-162.58,-33,1
1667753413,2022-11-06 17:50,59.55,766.39,792.18,214,-147.11,-162.58,-32,1
1667753474,2022-11-06 17:51,59.66,766.35,792.14,214,-147.11,-162.57,-34,1
1667753535,2022-11-06 17:52,59.61,766.33,792.12,214,-147.11,-162.57,-32,1
1667753596,2022-11-06 17:53,59.55,766.29,792.08,214,-147.11,-162.58,-32,1
1667753656,2022-11-06 17:54,59.56,766.27,792.06,214,-147.11,-162.58,-32,1
1667753717,2022-11-06 17:55,59.54,766.31,792.09,214,-147.11,-162.58,-32,1
1667753778,2022-11-06 17:56,59.63,766.31,792.10,214,-147.11,-162.57,-32,1
1667753838,2022-11-06 17:57,59.72,766.26,792.04,214,-147.11,-162.57,-32,1
1667753899,2022-11-06 17:58,59.72,766.23,792.01,214,-147.11,-162.57,-33,1
1667753960,2022-11-06 17:59,59.89,766.20,791.99,214,-147.11,-162.57,-32,1
1667754020,2022-11-06 18:00,59.77,766.20,791.98,214,-147.11,-162.57,-32,1
1667754082,2022-11-06 18:01,60.32,766.31,792.09,214,-147.11,-162.56,-32,1
1667754143,2022-11-06 18:02,60.42,766.33,792.11,214,-147.11,-162.55,-34,1
1667754204,2022-11-06 18:03,60.37,766.28,792.06,214,-147.11,-162.56,-33,1
1667754265,2022-11-06 18:04,60.27,766.25,792.03,214,-147.11,-162.56,-33,1
1667754326,2022-11-06 18:05,60.25,766.28,792.07,214,-147.11,-162.56,-34,1
1667754387,2022-11-06 18:06,60.42,766.33,792.11,214,-147.11,-162.55,-32,1
1667754448,2022-11-06 18:07,60.58,766.29,792.07,214,-147.11,-162.55,-33,1
1667754510,2022-11-06 18:08,60.62,766.26,792.04,214,-147.11,-162.55,-33,1
1667754571,2022-11-06 18:09,60.49,766.26,792.04,214,-147.11,-162.55,-33,1
1667754693,2022-11-06 18:11,60.31,766.26,792.04,214,-147.11,-162.56,-32,1
1667754754,2022-11-06 18:12,60.51,766.34,792.12,214,-147.11,-162.55,-33,1
1667754815,2022-11-06 18:13,60.76,766.36,792.15,214,-147.11,-162.55,-33,1
1667754937,2022-11-06 18:15,61.40,766.50,792.28,214,-147.11,-162.53,-35,1
1667754998,2022-11-06 18:16,61.40,766.45,792.23,214,-147.11,-162.53,-32,1
1667755059,2022-11-06 18:17,61.55,766.40,792.18,214,-147.11,-162.53,-32,1
1667755120,2022-11-06 18:18,61.60,766.39,792.17,214,-147.11,-162.53,-32,1
1667755181,2022-11-06 18:19,61.43,766.37,792.15,214,-147.11,-162.53,-32,1
1667755242,2022-11-06 18:20,61.52,766.34,792.13,214,-147.11,-162.53,-32,1
1667755303,2022-11-06 18:21,61.53,766.30,792.08,214,-147.11,-162.53,-34,1
1667755364,2022-11-06 18:22,61.50,766.28,792.06,214,-147.11,-162.53,-33,1
1667755425,2022-11-06 18:23,61.47,766.29,792.07,214,-147.11,-162.53,-33,1
1667755486,2022-11-06 18:24,61.45,766.28,792.06,214,-147.11,-162.53,-32,1
1667755547,2022-11-06 18:25,61.60,766.34,792.12,214,-147.11,-162.53,-33,1
1667755608,2022-11-06 18:26,61.73,766.33,792.11,214,-147.11,-162.52,-36,1
1667755669,2022-11-06 18:27,61.83,766.34,792.12,214,-147.11,-162.52,-34,1
1667755730,2022-11-06 18:28,61.99,766.32,792.10,214,-147.11,-162.52,-34,1
1667755791,2022-11-06 18:29,61.83,766.31,792.09,214,-147.11,-162.52,-33,1
1667755851,2022-11-06 18:30,61.94,766.35,792.13,214,-147.11,-162.52,-32,1
1667755912,2022-11-06 18:31,62.17,766.35,792.13,214,-147.11,-162.51,-33,1
1667755973,2022-11-06 18:32,62.45,766.35,792.13,214,-147.11,-162.51,-31,1
1667756095,2022-11-06 18:34,62.62,766.43,792.22,214,-147.11,-162.50,-33,1
1667756156,2022-11-06 18:35,62.73,766.41,792.19,214,-147.11,-162.50,-33,1
1667756218,2022-11-06 18:36,62.77,766.38,792.16,214,-147.11,-162.50,-32,1
1667756340,2022-11-06 18:39,62.93,766.43,792.21,214,-147.11,-162.49,-32,1
1667756401,2022-11-06 18:40,62.89,766.42,792.21,214,-147.11,-162.49,-33,1
1667756462,2022-11-06 18:41,62.93,766.41,792.19,214,-147.11,-162.49,-33,1
1667756523,2022-11-06 18:42,63.02,766.40,792.18,214,-147.11,-162.49,-32,1
1667756584,2022-11-06 18:43,63.06,766.32,792.10,214,-147.11,-162.49,-32,1
1667756645,2022-11-06 18:44,63.04,766.33,792.11,214,-147.11,-162.49,-33,1
1667756706,2022-11-06 18:45,63.04,766.30,792.08,214,-147.11,-162.49,-33,1
1667756767,2022-11-06 18:46,63.07,766.28,792.06,214,-147.11,-162.49,-33,1
1667756828,2022-11-06 18:47,63.04,766.26,792.04,214,-147.11,-162.49,-33,1
1667756889,2022-11-06 18:48,63.11,766.19,791.97,214,-147.11,-162.49,-33,1
1667756950,2022-11-06 18:49,62.97,766.19,791.97,214,-147.11,-162.49,-33,1
1667757011,2022-11-06 18:50,63.20,766.23,792.01,214,-147.11,-162.49,-33,1
1667757072,2022-11-06 18:51,63.25,766.24,792.02,214,-147.11,-162.49,-32,1
1667757133,2022-11-06 18:52,63.53,766.23,792.01,214,-147.11,-162.48,-32,1
1667757194,2022-11-06 18:53,63.39,766.25,792.04,214,-147.11,-162.48,-33,1
1667757255,2022-11-06 18:54,63.41,766.24,792.03,214,-147.11,-162.48,-35,1
1667757316,2022-11-06 18:55,63.49,766.31,792.09,214,-147.11,-162.48,-32,1
1667757438,2022-11-06 18:57,63.72,766.29,792.07,214,-147.11,-162.48,-33,1
1667757559,2022-11-06 18:59,63.77,766.27,792.05,214,-147.11,-162.47,-33,1
1667757619,2022-11-06 19:00,63.81,766.29,792.07,214,-147.11,-162.47,-31,1
1667757680,2022-11-06 19:01,63.90,766.41,792.20,214,-147.11,-162.47,-32,1
1667757741,2022-11-06 19:02,64.34,766.41,792.20,214,-147.11,-162.46,-31,1
1667757802,2022-11-06 19:03,64.48,766.37,792.15,214,-147.11,-162.46,-32,1
1667757923,2022-11-06 19:05,64.55,766.38,792.16,214,-147.11,-162.46,-32,1
1667757984,2022-11-06 19:06,64.63,766.41,792.19,214,-147.11,-162.45,-32,1
1667758045,2022-11-06 19:07,64.57,766.41,792.19,214,-147.11,-162.46,-31,1
1667758106,2022-11-06 19:08,64.62,766.42,792.20,214,-147.11,-162.45,-33,1
1667758228,2022-11-06 19:10,64.69,766.34,792.12,214,-147.11,-162.45,-32,1
1667758289,2022-11-06 19:11,64.71,766.33,792.11,214,-147.11,-162.45,-32,1
1667758350,2022-11-06 19:12,64.67,766.31,792.09,214,-147.11,-162.45,-32,1
1667758411,2022-11-06 19:13,64.73,766.32,792.11,214,-147.11,-162.45,-32,1
1667758472,2022-11-06 19:14,64.73,766.31,792.09,214,-147.11,-162.45,-32,1
1667758533,2022-11-06 19:15,64.76,766.30,792.09,214,-147.11,-162.45,-32,1
1667758594,2022-11-06 19:16,64.87,766.31,792.09,214,-147.11,-162.45,-32,1
1667758655,2022-11-06 19:17,65.02,766.29,792.07,214,-147.11,-162.45,-34,1
1667758717,2022-11-06 19:18,65.21,766.32,792.10,214,-147.11,-162.44,-34,1
1667758778,2022-11-06 19:19,65.41,766.32,792.10,214,-147.11,-162.44,-32,1
1667758839,2022-11-06 19:20,65.58,766.32,792.10,214,-147.11,-162.43,-33,1
1667758900,2022-11-06 19:21,65.57,766.29,792.07,214,-147.11,-162.43,-33,1
1667758961,2022-11-06 19:22,65.56,766.28,792.06,214,-147.11,-162.43,-33,1
1667759022,2022-11-06 19:23,65.49,766.27,792.05,214,-147.11,-162.43,-32,1
1667759144,2022-11-06 19:25,65.32,766.27,792.05,214,-147.11,-162.44,-32,1
1667759266,2022-11-06 19:27,65.47,766.22,792.01,214,-147.11,-162.44,-32,1
1667759327,2022-11-06 19:28,65.61,766.20,791.98,214,-147.11,-162.43,-36,1
1667759388,2022-11-06 19:29,65.70,766.18,791.96,214,-147.11,-162.43,-33,1
1667759449,2022-11-06 19:30,65.60,766.20,791.98,214,-147.11,-162.43,-32,1
1667759510,2022-11-06 19:31,65.56,766.21,791.99,214,-147.11,-162.43,-33,1
1667759572,2022-11-06 19:32,65.62,766.21,791.99,214,-147.11,-162.43,-33,1
1667759632,2022-11-06 19:33,65.58,766.22,792.01,214,-147.11,-162.43,-33,1
1667759694,2022-11-06 19:34,65.53,766.29,792.07,214,-147.11,-162.43,-33,1
1667759754,2022-11-06 19:35,65.71,766.34,792.12,214,-147.11,-162.43,-33,1
1667759815,2022-11-06 19:36,65.92,766.41,792.19,214,-147.11,-162.43,-32,1
1667759876,2022-11-06 19:37,66.39,766.55,792.34,214,-147.11,-162.41,-32,1
1667759997,2022-11-06 19:39,66.79,766.49,792.27,214,-147.11,-162.41,-32,1
1667760058,2022-11-06 19:40,66.96,766.42,792.21,214,-147.11,-162.40,-32,1
1667760119,2022-11-06 19:41,66.80,766.40,792.18,214,-147.11,-162.41,-33,1
1667760181,2022-11-06 19:43,66.71,766.37,792.15,214,-147.11,-162.41,-32,1
1667760242,2022-11-06 19:44,66.65,766.34,792.13,214,-147.11,-162.41,-32,1
1667760364,2022-11-06 19:46,66.36,766.31,792.09,214,-147.11,-162.42,-31,1
1667760426,2022-11-06 19:47,66.27,766.33,792.11,214,-147.11,-162.42,-34,1
1667760487,2022-11-06 19:48,66.27,766.33,792.11,214,-147.11,-162.42,-33,1
1667760548,2022-11-06 19:49,66.33,766.31,792.09,214,-147.11,-162.42,-33,1
1667760609,2022-11-06 19:50,66.42,766.37,792.15,214,-147.11,-162.41,-33,1
1667760670,2022-11-06 19:51,66.46,766.38,792.16,214,-147.11,-162.41,-32,1
1667760730,2022-11-06 19:52,66.51,766.39,792.17,214,-147.11,-162.41,-34,1
1667760791,2022-11-06 19:53,66.55,766.36,792.15,214,-147.11,-162.41,-33,1
1667760852,2022-11-06 19:54,66.61,766.29,792.08,214,-147.11,-162.41,-33,1
1667760975,2022-11-06 19:56,66.55,766.25,792.04,214,-147.11,-162.41,-33,1
1667761037,2022-11-06 19:57,66.53,766.25,792.03,214,-147.11,-162.41,-33,1
1667761098,2022-11-06 19:58,66.55,766.24,792.02,214,-147.11,-162.41,-33,1
1667761158,2022-11-06 19:59,66.55,766.21,791.99,214,-147.11,-162.41,-32,1
1667761219,2022-11-06 20:00,66.53,766.20,791.98,214,-147.11,-162.41,-33,1
1667761340,2022-11-06 20:02,66.39,766.15,791.93,214,-147.11,-162.41,-33,1
1667761400,2022-11-06 20:03,66.37,766.09,791.88,214,-147.11,-162.42,-32,1
1667761462,2022-11-06 20:04,66.33,766.11,791.89,214,-147.11,-162.42,-33,1
1667761584,2022-11-06 20:06,66.33,766.13,791.91,214,-147.11,-162.42,-32,1
1667761645,2022-11-06 20:07,66.34,766.09,791.87,214,-147.11,-162.42,-34,1
1667761706,2022-11-06 20:08,66.44,766.07,791.85,214,-147.11,-162.41,-34,1
1667761767,2022-11-06 20:09,66.44,766.11,791.89,214,-147.11,-162.41,-32,1
1667761827,2022-11-06 20:10,66.67,766.15,791.93,214,-147.11,-162.41,-31,1
1667761889,2022-11-06 20:11,66.72,766.16,791.95,214,-147.11,-162.41,-32,1
1667761950,2022-11-06 20:12,66.80,766.19,791.97,214,-147.11,-162.41,-33,1
1667762011,2022-11-06 20:13,66.85,766.18,791.96,214,-147.11,-162.40,-32,1
1667762072,2022-11-06 20:14,66.92,766.16,791.95,214,-147.11,-162.40,-34,1
1667762133,2022-11-06 20:15,67.12,766.15,791.93,214,-147.11,-162.40,-35,1
1667762194,2022-11-06 20:16,66.98,766.16,791.94,214,-147.11,-162.40,-31,1
1667762255,2022-11-06 20:17,66.89,766.15,791.94,214,-147.11,-162.40,-32,1
1667762316,2022-11-06 20:18,66.99,766.11,791.89,214,-147.11,-162.40,-33,1
1667762377,2022-11-06 20:19,66.92,766.18,791.97,214,-147.11,-162.40,-33,1
1667762438,2022-11-06 20:20,67.03,766.18,791.96,214,-147.11,-162.40,-31,1
1667762499,2022-11-06 20:21,67.06,766.17,791.95,214,-147.11,-162.40,-32,1
1667762560,2022-11-06 20:22,67.10,766.18,791.97,214,-147.11,-162.40,-32,1
1667762621,2022-11-06 20:23,67.14,766.17,791.96,214,-147.11,-162.40,-34,1
1667762682,2022-11-06 20:24,67.21,766.18,791.96,214,-147.11,-162.40,-32,1
1667762804,2022-11-06 20:26,67.25,766.19,791.97,214,-147.11,-162.40,-33,1
1667762865,2022-11-06 20:27,67.29,766.17,791.96,214,-147.11,-162.39,-32,1
1667762926,2022-11-06 20:28,67.36,766.16,791.94,214,-147.11,-162.39,-34,1
1667762987,2022-11-06 20:29,67.61,766.14,791.93,214,-147.11,-162.39,-31,1
1667763048,2022-11-06 20:30,67.46,766.12,791.90,214,-147.11,-162.39,-33,1
1667763109,2022-11-06 20:31,67.47,766.11,791.89,214,-147.11,-162.39,-34,1
1667763170,2022-11-06 20:32,67.44,766.07,791.85,214,-147.11,-162.39,-33,1
1667763231,2022-11-06 20:33,67.42,766.06,791.85,214,-147.11,-162.39,-32,1
1667763292,2022-11-06 20:34,67.30,766.02,791.81,214,-147.11,-162.39,-32,1
1667763353,2022-11-06 20:35,67.29,766.07,791.85,214,-147.11,-162.39,-33,1
1667763414,2022-11-06 20:36,67.37,766.04,791.83,214,-147.11,-162.39,-33,1
1667763475,2022-11-06 20:37,67.68,766.18,791.96,214,-147.11,-162.39,-35,1
1667763537,2022-11-06 20:38,67.81,766.18,791.96,214,-147.11,-162.38,-33,1
1667763597,2022-11-06 20:39,67.89,766.15,791.93,214,-147.11,-162.38,-34,1
1667763658,2022-11-06 20:40,67.87,766.15,791.93,214,-147.11,-162.38,-32,1
1667763719,2022-11-06 20:41,67.90,766.13,791.91,214,-147.11,-162.38,-33,1
1667763779,2022-11-06 20:42,67.90,766.12,791.90,214,-147.11,-162.38,-32,1
1667763841,2022-11-06 20:44,67.99,766.10,791.89,214,-147.11,-162.38,-32,1
1667763902,2022-11-06 20:45,68.19,766.10,791.89,214,-147.11,-162.37,-32,1
1667763963,2022-11-06 20:46,68.04,766.14,791.93,214,-147.11,-162.38,-31,1
1667764024,2022-11-06 20:47,68.10,766.10,791.89,214,-147.11,-162.38,-33,1
1667764085,2022-11-06 20:48,68.14,766.10,791.88,214,-147.11,-162.38,-30,1
1667764145,2022-11-06 20:49,68.17,766.11,791.89,214,-147.11,-162.38,-31,1
1667764206,2022-11-06 20:50,68.10,766.12,791.90,214,-147.11,-162.38,-32,1
1667764267,2022-11-06 20:51,68.30,766.14,791.93,214,-147.11,-162.37,-32,1
1667764328,2022-11-06 20:52,68.30,766.11,791.90,214,-147.11,-162.37,-32,1
1667764389,2022-11-06 20:53,68.29,766.15,791.93,214,-147.11,-162.37,-32,1
1667764451,2022-11-06 20:54,68.30,766.16,791.95,214,-147.11,-162.37,-32,1
1667764512,2022-11-06 20:55,68.47,766.16,791.94,214,-147.11,-162.37,-32,1
1667764572,2022-11-06 20:56,68.56,766.19,791.97,214,-147.11,-162.37,-32,1
1667764633,2022-11-06 20:57,68.51,766.16,791.94,214,-147.11,-162.37,-33,1
1667764694,2022-11-06 20:58,68.49,766.14,791.92,214,-147.11,-162.37,-33,1
1667764755,2022-11-06 20:59,68.54,766.10,791.89,214,-147.11,-162.37,-31,1
1667764816,2022-11-06 21:00,68.58,766.12,791.90,214,-147.11,-162.37,-32,1
1667764877,2022-11-06 21:01,68.71,766.14,791.92,214,-147.11,-162.36,-34,1
1667764939,2022-11-06 21:02,68.75,766.12,791.90,214,-147.11,-162.36,-33,1
1667764999,2022-11-06 21:03,68.78,766.10,791.88,214,-147.11,-162.36,-33,1
1667765060,2022-11-06 21:04,68.84,766.13,791.91,214,-147.11,-162.36,-32,1
1667765121,2022-11-06 21:05,68.90,766.15,791.93,214,-147.11,-162.36,-31,1
1667765182,2022-11-06 21:06,69.13,766.23,792.01,214,-147.11,-162.35,-32,1
1667765243,2022-11-06 21:07,69.23,766.19,791.98,214,-147.11,-162.35,-32,1
1667765304,2022-11-06 21:08,69.28,766.15,791.94,214,-147.11,-162.35,-33,1
1667765365,2022-11-06 21:09,69.21,766.22,792.00,214,-147.11,-162.35,-33,1
1667765426,2022-11-06 21:10,69.33,766.22,792.00,214,-147.11,-162.35,-32,1
1667765487,2022-11-06 21:11,69.39,766.21,791.99,214,-147.11,-162.35,-33,1
1667765547,2022-11-06 21:12,69.42,766.16,791.95,214,-147.11,-162.35,-34,1
1667765608,2022-11-06 21:13,69.43,766.14,791.92,214,-147.11,-162.35,-30,1
1667765669,2022-11-06 21:14,69.47,766.14,791.93,214,-147.11,-162.35,-33,1
1667765730,2022-11-06 21:15,69.57,766.17,791.95,214,-147.11,-162.34,-32,1
1667765852,2022-11-06 21:17,69.74,766.15,791.93,214,-147.11,-162.34,-32,1
1667765974,2022-11-06 21:19,69.86,766.27,792.05,214,-147.11,-162.34,-33,1
1667766035,2022-11-06 21:20,70.09,766.33,792.11,214,-147.11,-162.33,-32,1
1667766096,2022-11-06 21:21,70.28,766.33,792.11,214,-147.11,-162.33,-31,1
1667766157,2022-11-06 21:22,70.29,766.32,792.10,214,-147.11,-162.33,-32,1
1667766218,2022-11-06 21:23,70.34,766.26,792.05,214,-147.11,-162.33,-34,1
1667766279,2022-11-06 21:24,70.33,766.26,792.04,214,-147.11,-162.33,-33,1
1667766340,2022-11-06 21:25,70.62,766.38,792.16,214,-147.11,-162.32,-32,1
1667766401,2022-11-06 21:26,70.82,766.36,792.15,214,-147.11,-162.32,-32,1
1667766462,2022-11-06 21:27,70.75,766.34,792.12,214,-147.11,-162.32,-32,1
1667766523,2022-11-06 21:28,70.70,766.32,792.11,214,-147.11,-162.32,-31,1
1667766584,2022-11-06 21:29,70.68,766.34,792.13,214,-147.11,-162.32,-33,1
1667766645,2022-11-06 21:30,70.66,766.32,792.11,214,-147.11,-162.32,-32,1
1667766706,2022-11-06 21:31,70.69,766.34,792.12,214,-147.11,-162.32,-34,1
1667766767,2022-11-06 21:32,70.72,766.31,792.09,214,-147.11,-162.32,-33,1
1667766828,2022-11-06 21:33,70.71,766.31,792.09,214,-147.11,-162.32,-33,1
1667766889,2022-11-06 21:34,70.71,766.31,792.09,214,-147.11,-162.32,-33,1
1667766950,2022-11-06 21:35,70.71,766.30,792.08,214,-147.11,-162.32,-31,1
1667767011,2022-11-06 21:36,70.72,766.28,792.06,214,-147.11,-162.32,-33,1
1667767072,2022-11-06 21:37,70.68,766.27,792.05,214,-147.11,-162.32,-33,1
1667767133,2022-11-06 21:38,70.66,766.24,792.02,214,-147.11,-162.32,-32,1
1667767194,2022-11-06 21:39,70.64,766.25,792.04,214,-147.11,-162.32,-32,1
1667767255,2022-11-06 21:40,70.69,766.25,792.03,214,-147.11,-162.32,-33,1
1667767316,2022-11-06 21:41,70.72,766.25,792.03,214,-147.11,-162.32,-33,1
1667767377,2022-11-06 21:42,70.83,766.29,792.07,214,-147.11,-162.32,-32,1
1667767438,2022-11-06 21:43,70.97,766.25,792.03,214,-147.11,-162.32,-33,1
1667767499,2022-11-06 21:44,70.95,766.23,792.02,214,-147.11,-162.32,-32,1
1667767560,2022-11-06 21:46,70.94,766.24,792.03,214,-147.11,-162.32,-31,1
1667767621,2022-11-06 21:47,71.02,766.20,791.99,214,-147.11,-162.31,-34,1
1667767682,2022-11-06 21:48,71.04,766.19,791.98,214,-147.11,-162.31,-32,1
1667767743,2022-11-06 21:49,71.04,766.20,791.98,214,-147.11,-162.31,-32,1
1667767804,2022-11-06 21:50,71.11,766.19,791.97,214,-147.11,-162.31,-32,1
1667767865,2022-11-06 21:51,71.12,766.17,791.95,214,-147.11,-162.31,-32,1
1667767926,2022-11-06 21:52,71.11,766.17,791.95,214,-147.11,-162.31,-33,1
1667767987,2022-11-06 21:53,71.18,766.18,791.96,214,-147.11,-162.31,-33,1
1667768048,2022-11-06 21:54,71.36,766.18,791.96,214,-147.11,-162.31,-34,1
1667768109,2022-11-06 21:55,71.30,766.20,791.99,214,-147.11,-162.31,-32,1
1667768170,2022-11-06 21:56,71.35,766.24,792.03,214,-147.11,-162.31,-32,1
1667768231,2022-11-06 21:57,71.43,766.21,791.99,214,-147.11,-162.31,-34,1
1667768292,2022-11-06 21:58,71.46,766.24,792.03,214,-147.11,-162.31,-33,1
1667768353,2022-11-06 21:59,71.54,766.26,792.04,214,-147.11,-162.30,-33,1
1667768475,2022-11-06 22:01,71.68,766.25,792.04,214,-147.11,-162.30,-33,1
1667768597,2022-11-06 22:03,71.75,766.21,791.99,214,-147.11,-162.30,-32,1
1667768659,2022-11-06 22:04,71.81,766.23,792.01,214,-147.11,-162.30,-31,1
1667768719,2022-11-06 22:05,71.88,766.26,792.04,214,-147.11,-162.30,-32,1
1667768780,2022-11-06 22:06,71.79,766.29,792.07,214,-147.11,-162.30,-33,1
1667768840,2022-11-06 22:07,72.02,766.31,792.10,214,-147.11,-162.29,-32,1
1667768901,2022-11-06 22:08,71.79,766.33,792.12,214,-147.11,-162.30,-29,1
1667768962,2022-11-06 22:09,72.16,766.32,792.10,214,-147.11,-162.29,-32,1
1667769023,2022-11-06 22:10,72.31,766.35,792.13,214,-147.11,-162.29,-31,1
1667769084,2022-11-06 22:11,72.29,766.30,792.09,214,-147.11,-162.29,-32,1
1667769145,2022-11-06 22:12,72.24,766.30,792.09,214,-147.11,-162.29,-32,1
1667769206,2022-11-06 22:13,72.25,766.32,792.11,214,-147.11,-162.29,-32,1
1667769267,2022-11-06 22:14,72.27,766.35,792.13,214,-147.11,-162.29,-33,1
1667769328,2022-11-06 22:15,72.39,766.42,792.20,214,-147.11,-162.29,-32,1
1667769388,2022-11-06 22:16,72.58,766.43,792.21,214,-147.11,-162.28,-33,1
1667769449,2022-11-06 22:17,72.68,766.47,792.25,214,-147.11,-162.28,-31,1
1667769510,2022-11-06 22:18,72.76,766.47,792.25,214,-147.11,-162.28,-31,1
1667769571,2022-11-06 22:19,72.81,766.46,792.24,214,-147.11,-162.28,-32,1
1667769632,2022-11-06 22:20,72.88,766.45,792.24,214,-147.11,-162.28,-31,1
1667769693,2022-11-06 22:21,72.95,766.44,792.23,214,-147.11,-162.27,-32,1
1667769754,2022-11-06 22:22,72.98,766.47,792.26,214,-147.11,-162.27,-32,1
1667769815,2022-11-06 22:23,73.11,766.50,792.29,214,-147.11,-162.27,-33,1
1667769876,2022-11-06 22:24,73.15,766.49,792.27,214,-147.11,-162.27,-31,1
1667769937,2022-11-06 22:25,73.16,766.46,792.24,214,-147.11,-162.27,-33,1
1667769998,2022-11-06 22:26,73.17,766.44,792.22,214,-147.11,-162.27,-33,1
1667770059,2022-11-06 22:27,73.11,766.41,792.19,214,-147.11,-162.27,-32,1
1667770120,2022-11-06 22:28,73.15,766.41,792.19,214,-147.11,-162.27,-34,1
1667770181,2022-11-06 22:29,73.06,766.42,792.20,214,-147.11,-162.27,-34,1
1667770242,2022-11-06 22:30,73.16,766.43,792.21,214,-147.11,-162.27,-33,1
1667770303,2022-11-06 22:31,73.19,766.44,792.23,214,-147.11,-162.27,-32,1
1667770364,2022-11-06 22:32,73.26,766.48,792.27,214,-147.11,-162.27,-33,1
1667770425,2022-11-06 22:33,73.29,766.49,792.27,214,-147.11,-162.27,-33,1
1667770486,2022-11-06 22:34,73.47,766.49,792.27,214,-147.11,-162.26,-32,1
1667770547,2022-11-06 22:35,73.55,766.49,792.28,214,-147.11,-162.26,-32,1
1667770608,2022-11-06 22:36,73.61,766.47,792.25,214,-147.11,-162.26,-32,1
1667770670,2022-11-06 22:37,73.63,766.46,792.24,214,-147.11,-162.26,-33,1
1667770731,2022-11-06 22:38,73.60,766.39,792.17,214,-147.11,-162.26,-33,1
1667770853,2022-11-06 22:40,73.57,766.38,792.16,214,-147.11,-162.26,-33,1
1667770914,2022-11-06 22:41,73.42,766.35,792.14,214,-147.11,-162.26,-31,1
1667770975,2022-11-06 22:42,73.56,766.36,792.15,214,-147.11,-162.26,-32,1
1667771036,2022-11-06 22:43,73.58,766.35,792.14,214,-147.11,-162.26,-32,1
1667771097,2022-11-06 22:44,73.58,766.34,792.13,214,-147.11,-162.26,-32,1
1667771158,2022-11-06 22:45,73.58,766.33,792.12,214,-147.11,-162.26,-33,1
1667771219,2022-11-06 22:46,73.53,766.31,792.09,214,-147.11,-162.26,-32,1
1667771280,2022-11-06 22:48,73.50,766.30,792.08,214,-147.11,-162.26,-32,1
1667771401,2022-11-06 22:50,73.47,766.33,792.12,214,-147.11,-162.26,-31,1
1667771462,2022-11-06 22:51,73.55,766.32,792.11,214,-147.11,-162.26,-32,1
1667771523,2022-11-06 22:52,73.54,766.37,792.15,214,-147.11,-162.26,-33,1
1667771584,2022-11-06 22:53,73.73,766.35,792.13,214,-147.11,-162.26,-31,1
1667771645,2022-11-06 22:54,73.74,766.31,792.10,214,-147.11,-162.26,-32,1
1667771706,2022-11-06 22:55,73.70,766.28,792.06,214,-147.11,-162.26,-33,1
1667771767,2022-11-06 22:56,73.69,766.27,792.05,214,-147.11,-162.26,-32,1
1667771828,2022-11-06 22:57,73.63,766.27,792.05,214,-147.11,-162.26,-32,1
1667771889,2022-11-06 22:58,73.54,766.26,792.04,214,-147.11,-162.26,-32,1
1667771950,2022-11-06 22:59,73.47,766.28,792.06,214,-147.11,-162.26,-33,1
1667772011,2022-11-06 23:00,73.49,766.27,792.05,214,-147.11,-162.26,-32,1
1667772072,2022-11-06 23:01,73.57,766.25,792.04,214,-147.11,-162.26,-33,1
1667772133,2022-11-06 23:02,73.62,766.29,792.07,214,-147.11,-162.26,-33,1
1667772194,2022-11-06 23:03,73.69,766.27,792.05,214,-147.11,-162.26,-33,1
1667772255,2022-11-06 23:04,73.73,766.28,792.06,214,-147.11,-162.26,-32,1
1667772316,2022-11-06 23:05,73.81,766.27,792.05,214,-147.11,-162.26,-33,1
1667772378,2022-11-06 23:06,73.81,766.24,792.03,214,-147.11,-162.26,-33,1
1667772438,2022-11-06 23:07,73.85,766.26,792.04,214,-147.11,-162.26,-34,1
1667772499,2022-11-06 23:08,73.87,766.30,792.09,214,-147.11,-162.26,-32,1
1667772559,2022-11-06 23:09,73.96,766.31,792.09,214,-147.11,-162.25,-32,1
1667772620,2022-11-06 23:10,73.98,766.24,792.02,214,-147.11,-162.25,-34,1
1667772680,2022-11-06 23:11,73.95,766.22,792.00,214,-147.11,-162.25,-32,1
1667772741,2022-11-06 23:12,73.91,766.23,792.01,214,-147.11,-162.25,-32,1
1667772803,2022-11-06 23:13,73.89,766.24,792.02,214,-147.11,-162.26,-32,1
1667772864,2022-11-06 23:14,73.90,766.23,792.01,214,-147.11,-162.25,-31,1
1667772925,2022-11-06 23:15,74.00,766.23,792.02,214,-147.11,-162.25,-34,1
1667772986,2022-11-06 23:16,74.09,766.22,792.01,214,-147.11,-162.25,-33,1
1667773047,2022-11-06 23:17,74.02,766.27,792.05,214,-147.11,-162.25,-32,1
1667773108,2022-11-06 23:18,74.13,766.26,792.04,214,-147.11,-162.25,-31,1
1667773170,2022-11-06 23:19,74.17,766.25,792.03,214,-147.11,-162.25,-31,1
1667773231,2022-11-06 23:20,74.16,766.24,792.03,214,-147.11,-162.25,-32,1
1667773291,2022-11-06 23:21,74.13,766.25,792.03,214,-147.11,-162.25,-31,1
1667773352,2022-11-06 23:22,74.19,766.24,792.02,214,-147.11,-162.25,-32,1
1667773413,2022-11-06 23:23,74.18,766.22,792.00,214,-147.11,-162.25,-32,1
1667773473,2022-11-06 23:24,74.19,766.23,792.01,214,-147.11,-162.25,-32,1
1667773534,2022-11-06 23:25,74.13,766.24,792.02,214,-147.11,-162.25,-31,1
1667773595,2022-11-06 23:26,74.15,766.22,792.01,214,-147.11,-162.25,-31,1
1667773657,2022-11-06 23:27,74.17,766.22,792.01,214,-147.11,-162.25,-32,1
1667773718,2022-11-06 23:28,74.18,766.22,792.00,214,-147.11,-162.25,-33,1
1667773779,2022-11-06 23:29,74.19,766.24,792.02,214,-147.11,-162.25,-32,1
1667773840,2022-11-06 23:30,74.26,766.24,792.03,214,-147.11,-162.25,-32,1
1667773901,2022-11-06 23:31,74.27,766.23,792.01,214,-147.11,-162.25,-33,1
1667773962,2022-11-06 23:32,74.28,766.22,792.00,214,-147.11,-162.25,-33,1
1667774023,2022-11-06 23:33,74.26,766.25,792.04,214,-147.11,-162.25,-33,1
1667774084,2022-11-06 23:34,74.25,766.28,792.07,214,-147.11,-162.25,-32,1
1667774146,2022-11-06 23:35,74.52,766.37,792.15,214,-147.11,-162.24,-31,1
1667774207,2022-11-06 23:36,74.71,766.38,792.16,214,-147.11,-162.24,-32,1
1667774268,2022-11-06 23:37,74.75,766.35,792.13,214,-147.11,-162.24,-32,1
1667774329,2022-11-06 23:38,74.75,766.31,792.09,214,-147.11,-162.24,-33,1
1667774389,2022-11-06 23:39,74.75,766.32,792.10,214,-147.11,-162.24,-32,1
1667774451,2022-11-06 23:40,74.76,766.31,792.09,214,-147.11,-162.24,-32,1
1667774512,2022-11-06 23:41,74.69,766.33,792.11,214,-147.11,-162.24,-32,1
1667774573,2022-11-06 23:42,74.78,766.32,792.10,214,-147.11,-162.24,-31,1
1667774635,2022-11-06 23:43,74.81,766.31,792.10,214,-147.11,-162.24,-32,1
1667774696,2022-11-06 23:44,74.94,766.28,792.06,214,-147.11,-162.23,-33,1
1667774757,2022-11-06 23:45,74.83,766.28,792.07,214,-147.11,-162.24,-32,1
1667774818,2022-11-06 23:46,74.79,766.28,792.06,214,-147.11,-162.24,-32,1
1667774879,2022-11-06 23:47,74.69,766.27,792.05,214,-147.11,-162.24,-32,1
1667774940,2022-11-06 23:49,74.69,766.26,792.04,214,-147.11,-162.24,-33,1
1667775001,2022-11-06 23:50,74.64,766.27,792.05,214,-147.11,-162.24,-33,1
1667775062,2022-11-06 23:51,74.69,766.23,792.01,214,-147.11,-162.24,-34,1
1667775123,2022-11-06 23:52,74.68,766.27,792.05,214,-147.11,-162.24,-32,1
1667775183,2022-11-06 23:53,74.72,766.24,792.02,214,-147.11,-162.24,-31,1
1667775306,2022-11-06 23:55,74.53,766.19,791.98,214,-147.11,-162.24,-32,1
1667775367,2022-11-06 23:56,74.46,766.20,791.98,214,-147.11,-162.24,-32,1
1667775428,2022-11-06 23:57,74.34,766.18,791.97,214,-147.11,-162.25,-34,1
1667775550,2022-11-06 23:59,74.18,766.15,791.94,214,-147.11,-162.25,-33,1