1667775611,2022-11-07 00:00,74.10,766.12,791.90,214,-147.11,-162.25,-32,1
1667775673,2022-11-07 00:01,74.05,766.16,791.95,214,-147.11,-162.25,-32,1
1667775734,2022-11-07 00:02,74.12,766.18,791.96,214,-147.11,-162.25,-33,1
1667775795,2022-11-07 00:03,74.32,766.16,791.94,214,-147.11,-162.25,-33,1
1667775856,2022-11-07 00:04,74.36,766.15,791.93,214,-147.11,-162.25,-33,1
1667775917,2022-11-07 00:05,74.36,766.14,791.93,214,-147.11,-162.25,-33,1
1667775978,2022-11-07 00:06,74.40,766.15,791.94,214,-147.11,-162.24,-31,1
1667776038,2022-11-07 00:07,74.42,766.16,791.95,214,-147.11,-162.24,-32,1
1667776160,2022-11-07 00:09,74.51,766.10,791.88,214,-147.11,-162.24,-31,1
1667776220,2022-11-07 00:10,74.48,766.11,791.89,214,-147.11,-162.24,-33,1
1667776281,2022-11-07 00:11,74.48,766.20,791.98,214,-147.11,-162.24,-33,1
1667776342,2022-11-07 00:12,74.67,766.21,791.99,214,-147.11,-162.24,-33,1
1667776403,2022-11-07 00:13,74.85,766.21,791.99,214,-147.11,-162.24,-32,1
1667776464,2022-11-07 00:14,74.93,766.24,792.02,214,-147.11,-162.23,-33,1
1667776526,2022-11-07 00:15,74.80,766.12,791.90,214,-147.11,-162.24,-31,1
1667776586,2022-11-07 00:16,74.67,766.08,791.86,214,-147.11,-162.24,-33,1
1667776648,2022-11-07 00:17,74.64,766.10,791.88,214,-147.11,-162.24,-32,1
1667776709,2022-11-07 00:18,74.64,766.08,791.87,214,-147.11,-162.24,-33,1
1667776770,2022-11-07 00:19,74.68,766.16,791.94,214,-147.11,-162.24,-31,1
1667776831,2022-11-07 00:20,74.70,766.19,791.97,214,-147.11,-162.24,-38,1
1667776892,2022-11-07 00:21,74.94,766.32,792.10,214,-147.11,-162.23,-32,1
1667776952,2022-11-07 00:22,75.22,766.30,792.08,214,-147.11,-162.23,-31,1
1667777013,2022-11-07 00:23,75.39,766.23,792.01,214,-147.11,-162.22,-31,1
1667777074,2022-11-07 00:24,75.43,766.24,792.02,214,-147.11,-162.22,-32,1
1667777135,2022-11-07 00:25,75.39,766.24,792.02,214,-147.11,-162.23,-35,1
1667777196,2022-11-07 00:26,75.39,766.24,792.03,214,-147.11,-162.22,-31,1
1667777257,2022-11-07 00:27,75.30,766.22,792.00,214,-147.11,-162.23,-32,1
1667777318,2022-11-07 00:28,75.28,766.20,791.98,214,-147.11,-162.23,-33,1
1667777379,2022-11-07 00:29,75.34,766.18,791.96,214,-147.11,-162.23,-34,1
1667777440,2022-11-07 00:30,75.36,766.19,791.98,214,-147.11,-162.23,-33,1
1667777501,2022-11-07 00:31,75.43,766.20,791.99,214,-147.11,-162.22,-33,1
1667777562,2022-11-07 00:32,75.49,766.23,792.02,214,-147.11,-162.22,-32,1
1667777623,2022-11-07 00:33,75.59,766.23,792.01,214,-147.11,-162.22,-34,1
1667777684,2022-11-07 00:34,75.62,766.25,792.04,214,-147.11,-162.22,-32,1
1667777745,2022-11-07 00:35,75.64,766.25,792.03,214,-147.11,-162.22,-33,1
1667777806,2022-11-07 00:36,75.65,766.23,792.01,214,-147.11,-162.22,-32,1
1667777867,2022-11-07 00:37,75.68,766.20,791.98,214,-147.11,-162.22,-31,1
1667777928,2022-11-07 00:38,75.63,766.21,791.99,214,-147.11,-162.22,-32,1
1667777989,2022-11-07 00:39,75.46,766.19,791.97,214,-147.11,-162.22,-32,1
1667778050,2022-11-07 00:40,75.36,766.21,791.99,214,-147.11,-162.23,-31,1
1667778111,2022-11-07 00:41,75.31,766.23,792.01,214,-147.11,-162.23,-32,1
1667778233,2022-11-07 00:43,75.38,766.33,792.11,214,-147.11,-162.23,-33,1
1667778355,2022-11-07 00:45,75.43,766.33,792.11,214,-147.11,-162.22,-32,1
1667778416,2022-11-07 00:46,75.41,766.29,792.07,214,-147.11,-162.22,-32,1
1667778477,2022-11-07 00:47,75.41,766.26,792.05,214,-147.11,-162.22,-33,1
1667778538,2022-11-07 00:48,75.39,766.27,792.05,214,-147.11,-162.22,-32,1
1667778599,2022-11-07 00:49,75.47,766.29,792.08,214,-147.11,-162.22,-32,1
1667778721,2022-11-07 00:52,75.56,766.31,792.09,214,-147.11,-162.22,-32,1
1667778782,2022-11-07 00:53,75.63,766.29,792.07,214,-147.11,-162.22,-33,1
1667778843,2022-11-07 00:54,75.63,766.30,792.08,214,-147.11,-162.22,-33,1
1667778904,2022-11-07 00:55,75.66,766.25,792.03,214,-147.11,-162.22,-32,1
1667778964,2022-11-07 00:56,75.62,766.21,792.00,214,-147.11,-162.22,-32,1
1667779025,2022-11-07 00:57,75.58,766.18,791.96,214,-147.11,-162.22,-32,1
1667779147,2022-11-07 00:59,75.56,766.22,792.01,214,-147.11,-162.22,-34,1
1667779208,2022-11-07 01:00,75.63,766.22,792.01,214,-147.11,-162.22,-33,1
1667779269,2022-11-07 01:01,75.69,766.21,792.00,214,-147.11,-162.22,-32,1
1667779330,2022-11-07 01:02,75.71,766.18,791.97,214,-147.11,-162.22,-32,1
1667779391,2022-11-07 01:03,75.66,766.18,791.96,214,-147.11,-162.22,-33,1
1667779513,2022-11-07 01:05,75.56,766.20,791.99,214,-147.11,-162.22,-32,1
1667779574,2022-11-07 01:06,75.50,766.18,791.96,214,-147.11,-162.22,-31,1
1667779635,2022-11-07 01:07,75.57,766.21,791.99,214,-147.11,-162.22,-32,1
1667779696,2022-11-07 01:08,75.56,766.20,791.99,214,-147.11,-162.22,-32,1
1667779757,2022-11-07 01:09,75.67,766.22,792.01,214,-147.11,-162.22,-33,1
1667779818,2022-11-07 01:10,75.81,766.26,792.04,214,-147.11,-162.22,-33,1
1667779878,2022-11-07 01:11,75.93,766.29,792.07,214,-147.11,-162.21,-35,1
1667779939,2022-11-07 01:12,75.95,766.27,792.05,214,-147.11,-162.21,-33,1
1667780000,2022-11-07 01:13,75.93,766.22,792.00,214,-147.11,-162.21,-35,1
1667780060,2022-11-07 01:14,75.94,766.19,791.97,214,-147.11,-162.21,-32,1
1667780121,2022-11-07 01:15,75.85,766.15,791.93,214,-147.11,-162.22,-32,1
1667780182,2022-11-07 01:16,75.69,766.16,791.95,214,-147.11,-162.22,-32,1
1667780243,2022-11-07 01:17,75.61,766.15,791.94,214,-147.11,-162.22,-32,1
1667780303,2022-11-07 01:18,75.58,766.17,791.95,214,-147.11,-162.22,-33,1
1667780364,2022-11-07 01:19,75.54,766.19,791.97,214,-147.11,-162.22,-29,1
1667780425,2022-11-07 01:20,75.46,766.21,792.00,214,-147.11,-162.22,-32,1
1667780486,2022-11-07 01:21,75.41,766.23,792.01,214,-147.11,-162.22,-33,1
1667780547,2022-11-07 01:22,75.43,766.24,792.02,214,-147.11,-162.22,-32,1
1667780608,2022-11-07 01:23,75.43,766.24,792.03,214,-147.11,-162.22,-32,1
1667780669,2022-11-07 01:24,75.52,766.24,792.02,214,-147.11,-162.22,-33,1
1667780730,2022-11-07 01:25,75.62,766.17,791.95,214,-147.11,-162.22,-32,1
1667780852,2022-11-07 01:27,75.55,766.17,791.95,214,-147.11,-162.22,-33,1
1667780913,2022-11-07 01:28,75.55,766.13,791.91,214,-147.11,-162.22,-31,1
1667780974,2022-11-07 01:29,75.48,766.07,791.85,214,-147.11,-162.22,-32,1
1667781035,2022-11-07 01:30,75.31,766.08,791.86,214,-147.11,-162.23,-31,1
1667781095,2022-11-07 01:31,75.26,766.07,791.85,214,-147.11,-162.23,-32,1
1667781156,2022-11-07 01:32,75.01,766.07,791.85,214,-147.11,-162.23,-32,1
1667781217,2022-11-07 01:33,75.05,766.11,791.89,214,-147.11,-162.23,-31,1
1667781278,2022-11-07 01:34,74.98,766.12,791.90,214,-147.11,-162.23,-32,1
1667781339,2022-11-07 01:35,75.03,766.21,791.99,214,-147.11,-162.23,-33,1
1667781400,2022-11-07 01:36,75.18,766.27,792.05,214,-147.11,-162.23,-32,1
1667781461,2022-11-07 01:37,75.54,766.27,792.06,214,-147.11,-162.22,-35,1
1667781522,2022-11-07 01:38,75.57,766.22,792.00,214,-147.11,-162.22,-32,1
1667781583,2022-11-07 01:39,75.59,766.19,791.97,214,-147.11,-162.22,-32,1
1667781644,2022-11-07 01:40,75.52,766.19,791.98,214,-147.11,-162.22,-32,1
1667781705,2022-11-07 01:41,75.52,766.19,791.97,214,-147.11,-162.22,-31,1
1667781766,2022-11-07 01:42,75.46,766.22,792.00,214,-147.11,-162.22,-33,1
1667781827,2022-11-07 01:43,75.62,766.28,792.06,214,-147.11,-162.22,-33,1
1667781888,2022-11-07 01:44,75.63,766.28,792.06,214,-147.11,-162.22,-32,1
1667781949,2022-11-07 01:45,75.62,766.22,792.01,214,-147.11,-162.22,-34,1
1667782010,2022-11-07 01:46,75.35,766.06,791.84,214,-147.11,-162.23,-31,1
1667782132,2022-11-07 01:48,74.87,765.97,791.75,214,-147.11,-162.24,-33,1
1667782193,2022-11-07 01:49,74.75,765.95,791.73,214,-147.11,-162.24,-32,1
1667782254,2022-11-07 01:50,74.51,765.97,791.76,214,-147.11,-162.24,-33,1
1667782315,2022-11-07 01:51,74.42,765.97,791.76,214,-147.11,-162.24,-33,1
1667782376,2022-11-07 01:52,74.37,765.99,791.77,214,-147.11,-162.25,-33,1
1667782437,2022-11-07 01:53,74.40,766.01,791.79,214,-147.11,-162.24,-33,1
1667782498,2022-11-07 01:54,74.52,766.03,791.82,214,-147.11,-162.24,-33,1
1667782559,2022-11-07 01:55,74.58,766.06,791.85,214,-147.11,-162.24,-33,1
1667782620,2022-11-07 01:57,74.67,766.10,791.89,214,-147.11,-162.24,-32,1
1667782681,2022-11-07 01:58,74.80,766.15,791.93,214,-147.11,-162.24,-32,1
1667782742,2022-11-07 01:59,74.91,766.12,791.90,214,-147.11,-162.23,-33,1
1667782803,2022-11-07 02:00,74.94,766.08,791.86,214,-147.11,-162.23,-32,1
1667782864,2022-11-07 02:01,74.89,766.09,791.88,214,-147.11,-162.23,-33,1
1667782925,2022-11-07 02:02,74.80,766.11,791.89,214,-147.11,-162.24,-34,1
1667782986,2022-11-07 02:03,74.70,766.08,791.86,214,-147.11,-162.24,-32,1
1667783046,2022-11-07 02:04,74.69,766.02,791.80,214,-147.11,-162.24,-32,1
1667783168,2022-11-07 02:06,74.44,766.04,791.82,214,-147.11,-162.24,-31,1
1667783229,2022-11-07 02:07,74.47,766.07,791.85,214,-147.11,-162.24,-31,1
1667783290,2022-11-07 02:08,74.48,766.18,791.96,214,-147.11,-162.24,-33,1
1667783351,2022-11-07 02:09,74.80,766.20,791.99,214,-147.11,-162.24,-33,1
1667783412,2022-11-07 02:10,74.89,766.20,791.98,214,-147.11,-162.23,-32,1
1667783473,2022-11-07 02:11,74.94,766.16,791.94,214,-147.11,-162.23,-32,1
1667783534,2022-11-07 02:12,74.91,766.12,791.90,214,-147.11,-162.23,-32,1
1667783595,2022-11-07 02:13,74.78,766.13,791.92,214,-147.11,-162.24,-34,1
1667783656,2022-11-07 02:14,74.66,766.22,792.01,214,-147.11,-162.24,-31,1
1667783717,2022-11-07 02:15,74.80,766.27,792.05,214,-147.11,-162.24,-34,1
1667783778,2022-11-07 02:16,74.96,766.28,792.06,214,-147.11,-162.23,-32,1
1667783899,2022-11-07 02:18,75.01,766.22,792.00,214,-147.11,-162.23,-32,1
1667783960,2022-11-07 02:19,74.94,766.19,791.98,214,-147.11,-162.23,-35,1
1667784020,2022-11-07 02:20,74.84,766.16,791.94,214,-147.11,-162.24,-32,1
1667784081,2022-11-07 02:21,74.74,766.15,791.93,214,-147.11,-162.24,-32,1
1667784142,2022-11-07 02:22,74.71,766.12,791.90,214,-147.11,-162.24,-32,1
1667784203,2022-11-07 02:23,74.71,766.14,791.92,214,-147.11,-162.24,-34,1
1667784264,2022-11-07 02:24,74.73,766.15,791.93,214,-147.11,-162.24,-33,1
1667784325,2022-11-07 02:25,74.76,766.16,791.94,214,-147.11,-162.24,-33,1
1667784447,2022-11-07 02:27,74.89,766.11,791.89,214,-147.11,-162.24,-31,1
1667784508,2022-11-07 02:28,74.85,766.06,791.84,214,-147.11,-162.24,-31,1
1667784569,2022-11-07 02:29,74.79,766.11,791.89,214,-147.11,-162.24,-33,1
1667784630,2022-11-07 02:30,74.69,766.13,791.91,214,-147.11,-162.24,-31,1
1667784691,2022-11-07 02:31,74.57,766.13,791.91,214,-147.11,-162.24,-32,1
1667784752,2022-11-07 02:32,74.53,766.18,791.96,214,-147.11,-162.24,-33,1
1667784814,2022-11-07 02:33,74.68,766.26,792.04,214,-147.11,-162.24,-33,1
1667784936,2022-11-07 02:35,74.84,766.27,792.05,214,-147.11,-162.24,-32,1
1667784997,2022-11-07 02:36,74.84,766.24,792.02,214,-147.11,-162.24,-32,1
1667785058,2022-11-07 02:37,74.83,766.25,792.03,214,-147.11,-162.24,-32,1
1667785119,2022-11-07 02:38,74.64,766.30,792.08,214,-147.11,-162.24,-35,1
1667785179,2022-11-07 02:39,74.69,766.28,792.06,214,-147.11,-162.24,-32,1
1667785241,2022-11-07 02:40,74.71,766.27,792.05,214,-147.11,-162.24,-33,1
1667785362,2022-11-07 02:42,74.61,766.22,792.00,214,-147.11,-162.24,-32,1
1667785423,2022-11-07 02:43,74.51,766.20,791.99,214,-147.11,-162.24,-31,1
1667785484,2022-11-07 02:44,74.35,766.21,791.99,214,-147.11,-162.25,-31,1
1667785545,2022-11-07 02:45,74.29,766.21,791.99,214,-147.11,-162.25,-33,1
1667785606,2022-11-07 02:46,74.34,766.20,791.99,214,-147.11,-162.25,-30,1
1667785667,2022-11-07 02:47,74.33,766.19,791.98,214,-147.11,-162.25,-31,1
1667785728,2022-11-07 02:48,74.28,766.22,792.01,214,-147.11,-162.25,-32,1
1667785789,2022-11-07 02:49,74.42,766.35,792.14,214,-147.11,-162.24,-33,1
1667785850,2022-11-07 02:50,74.65,766.41,792.19,214,-147.11,-162.24,-32,1
1667785911,2022-11-07 02:51,74.78,766.39,792.17,214,-147.11,-162.24,-31,1
1667785972,2022-11-07 02:52,74.80,766.35,792.13,214,-147.11,-162.24,-32,1
1667786033,2022-11-07 02:53,74.84,766.31,792.10,214,-147.11,-162.24,-33,1
1667786094,2022-11-07 02:54,74.89,766.32,792.11,214,-147.11,-162.23,-32,1
1667786155,2022-11-07 02:55,74.86,766.33,792.12,214,-147.11,-162.24,-33,1
1667786216,2022-11-07 02:56,74.95,766.35,792.13,214,-147.11,-162.23,-32,1
1667786277,2022-11-07 02:57,75.00,766.36,792.14,214,-147.11,-162.23,-32,1
1667786338,2022-11-07 02:58,75.05,766.34,792.13,214,-147.11,-162.23,-33,1
1667786399,2022-11-07 02:59,75.05,766.30,792.08,214,-147.11,-162.23,-33,1
1667786460,2022-11-07 03:01,75.03,766.30,792.08,214,-147.11,-162.23,-32,1
1667786521,2022-11-07 03:02,74.94,766.27,792.05,214,-147.11,-162.23,-32,1
1667786582,2022-11-07 03:03,74.69,766.28,792.06,214,-147.11,-162.24,-33,1
1667786643,2022-11-07 03:04,74.77,766.29,792.07,214,-147.11,-162.24,-33,1
1667786704,2022-11-07 03:05,74.78,766.30,792.09,214,-147.11,-162.24,-32,1
1667786765,2022-11-07 03:06,74.80,766.27,792.05,214,-147.11,-162.24,-32,1
1667786826,2022-11-07 03:07,74.77,766.28,792.07,214,-147.11,-162.24,-31,1
1667786888,2022-11-07 03:08,74.76,766.31,792.09,214,-147.11,-162.24,-32,1
1667786949,2022-11-07 03:09,74.87,766.34,792.12,214,-147.11,-162.24,-31,1
1667787010,2022-11-07 03:10,74.85,766.43,792.21,214,-147.11,-162.24,-31,1
1667787071,2022-11-07 03:11,75.26,766.47,792.26,214,-147.11,-162.23,-32,1
1667787131,2022-11-07 03:12,75.38,766.47,792.25,214,-147.11,-162.23,-32,1
1667787253,2022-11-07 03:14,75.53,766.39,792.17,214,-147.11,-162.22,-32,1
1667787313,2022-11-07 03:15,75.51,766.37,792.15,214,-147.11,-162.22,-31,1
1667787436,2022-11-07 03:17,75.52,766.35,792.13,214,-147.11,-162.22,-33,1
1667787558,2022-11-07 03:19,75.65,766.32,792.10,214,-147.11,-162.22,-32,1
1667787618,2022-11-07 03:20,75.65,766.31,792.09,214,-147.11,-162.22,-33,1
1667787679,2022-11-07 03:21,75.59,766.30,792.09,214,-147.11,-162.22,-34,1
1667787739,2022-11-07 03:22,75.69,766.28,792.07,214,-147.11,-162.22,-32,1
1667787800,2022-11-07 03:23,75.66,766.27,792.06,214,-147.11,-162.22,-32,1
1667787861,2022-11-07 03:24,75.62,766.30,792.08,214,-147.11,-162.22,-31,1
1667787922,2022-11-07 03:25,75.64,766.33,792.11,214,-147.11,-162.22,-32,1
1667787983,2022-11-07 03:26,75.70,766.31,792.09,214,-147.11,-162.22,-31,1
1667788044,2022-11-07 03:27,75.70,766.31,792.10,214,-147.11,-162.22,-33,1
1667788105,2022-11-07 03:28,75.78,766.33,792.11,214,-147.11,-162.22,-31,1
1667788166,2022-11-07 03:29,75.79,766.30,792.09,214,-147.11,-162.22,-33,1
1667788227,2022-11-07 03:30,75.66,766.32,792.10,214,-147.11,-162.22,-32,1
1667788288,2022-11-07 03:31,75.68,766.35,792.13,214,-147.11,-162.22,-32,1
1667788349,2022-11-07 03:32,75.77,766.35,792.13,214,-147.11,-162.22,-32,1
1667788410,2022-11-07 03:33,75.83,766.31,792.10,214,-147.11,-162.22,-32,1
1667788471,2022-11-07 03:34,75.86,766.28,792.06,214,-147.11,-162.22,-32,1
1667788532,2022-11-07 03:35,76.01,766.28,792.06,214,-147.11,-162.21,-32,1
1667788593,2022-11-07 03:36,75.75,766.28,792.06,214,-147.11,-162.22,-32,1
1667788654,2022-11-07 03:37,75.77,766.27,792.06,214,-147.11,-162.22,-32,1
1667788715,2022-11-07 03:38,75.81,766.23,792.01,214,-147.11,-162.22,-33,1
1667788776,2022-11-07 03:39,75.74,766.24,792.03,214,-147.11,-162.22,-31,1
1667788838,2022-11-07 03:40,75.74,766.23,792.02,214,-147.11,-162.22,-33,1
1667788899,2022-11-07 03:41,75.70,766.24,792.02,214,-147.11,-162.22,-33,1
1667788960,2022-11-07 03:42,75.63,766.21,791.99,214,-147.11,-162.22,-33,1
1667789021,2022-11-07 03:43,75.59,766.21,791.99,214,-147.11,-162.22,-32,1
1667789082,2022-11-07 03:44,75.54,766.20,791.99,214,-147.11,-162.22,-32,1
1667789143,2022-11-07 03:45,75.51,766.21,791.99,214,-147.11,-162.22,-32,1
1667789204,2022-11-07 03:46,75.48,766.22,792.01,214,-147.11,-162.22,-32,1
1667789265,2022-11-07 03:47,75.45,766.21,791.99,214,-147.11,-162.22,-31,1
1667789325,2022-11-07 03:48,75.43,766.18,791.96,214,-147.11,-162.22,-32,1
1667789386,2022-11-07 03:49,75.45,766.16,791.94,214,-147.11,-162.22,-31,1
1667789447,2022-11-07 03:50,75.48,766.11,791.89,214,-147.11,-162.22,-32,1
1667789508,2022-11-07 03:51,75.41,766.12,791.90,214,-147.11,-162.22,-30,1
1667789569,2022-11-07 03:52,75.36,766.13,791.91,214,-147.11,-162.23,-32,1
1667789630,2022-11-07 03:53,75.40,766.11,791.90,214,-147.11,-162.22,-31,1
1667789691,2022-11-07 03:54,75.39,766.09,791.87,214,-147.11,-162.22,-32,1
1667789752,2022-11-07 03:55,75.36,766.08,791.86,214,-147.11,-162.23,-33,1
1667789813,2022-11-07 03:56,75.40,766.11,791.89,214,-147.11,-162.22,-33,1
1667789874,2022-11-07 03:57,75.43,766.09,791.87,214,-147.11,-162.22,-32,1
1667789935,2022-11-07 03:58,75.48,766.08,791.86,214,-147.11,-162.22,-33,1
1667789996,2022-11-07 03:59,75.52,766.04,791.82,214,-147.11,-162.22,-33,1
1667790057,2022-11-07 04:00,75.46,766.03,791.81,214,-147.11,-162.22,-33,1
1667790118,2022-11-07 04:01,75.43,766.02,791.81,214,-147.11,-162.22,-34,1
1667790179,2022-11-07 04:02,75.53,766.02,791.80,214,-147.11,-162.22,-34,1
1667790240,2022-11-07 04:04,75.39,766.02,791.80,214,-147.11,-162.22,-32,1
1667790301,2022-11-07 04:05,75.34,766.00,791.78,214,-147.11,-162.23,-32,1
1667790362,2022-11-07 04:06,75.35,765.99,791.78,214,-147.11,-162.23,-33,1
1667790423,2022-11-07 04:07,75.29,765.99,791.78,214,-147.11,-162.23,-32,1
1667790484,2022-11-07 04:08,75.33,766.01,791.79,214,-147.11,-162.23,-32,1
1667790545,2022-11-07 04:09,75.30,766.02,791.81,214,-147.11,-162.23,-32,1
1667790606,2022-11-07 04:10,75.30,766.03,791.81,214,-147.11,-162.23,-33,1
1667790667,2022-11-07 04:11,75.33,766.05,791.84,214,-147.11,-162.23,-32,1
1667790728,2022-11-07 04:12,75.28,766.09,791.87,214,-147.11,-162.23,-32,1
1667790789,2022-11-07 04:13,75.31,766.13,791.92,214,-147.11,-162.23,-32,1
1667790911,2022-11-07 04:15,75.61,766.24,792.02,214,-147.11,-162.22,-32,1
1667790972,2022-11-07 04:16,75.77,766.20,791.98,214,-147.11,-162.22,-32,1
1667791033,2022-11-07 04:17,75.79,766.20,791.98,214,-147.11,-162.22,-33,1
1667791094,2022-11-07 04:18,75.80,766.18,791.97,214,-147.11,-162.22,-32,1
1667791154,2022-11-07 04:19,75.75,766.21,791.99,214,-147.11,-162.22,-32,1
1667791215,2022-11-07 04:20,75.79,766.21,791.99,214,-147.11,-162.22,-32,1
1667791276,2022-11-07 04:21,75.81,766.21,792.00,214,-147.11,-162.22,-31,1
1667791336,2022-11-07 04:22,75.79,766.22,792.00,214,-147.11,-162.22,-34,1
1667791397,2022-11-07 04:23,75.82,766.22,792.01,214,-147.11,-162.22,-30,1
1667791458,2022-11-07 04:24,75.87,766.18,791.97,214,-147.11,-162.22,-31,1
1667791519,2022-11-07 04:25,75.91,766.18,791.96,214,-147.11,-162.21,-31,1
1667791579,2022-11-07 04:26,75.93,766.17,791.95,214,-147.11,-162.21,-31,1
1667791640,2022-11-07 04:27,75.88,766.16,791.95,214,-147.11,-162.22,-32,1
1667791700,2022-11-07 04:28,75.88,766.12,791.90,214,-147.11,-162.22,-31,1
1667791760,2022-11-07 04:29,75.84,766.16,791.94,214,-147.11,-162.22,-32,1
1667791821,2022-11-07 04:30,75.83,766.36,792.15,214,-147.11,-162.22,-32,1
1667791943,2022-11-07 04:32,76.40,766.42,792.20,214,-147.11,-162.21,-35,1
1667792004,2022-11-07 04:33,76.38,766.39,792.17,214,-147.11,-162.21,-32,1
1667792065,2022-11-07 04:34,76.29,766.39,792.17,214,-147.11,-162.21,-32,1
1667792126,2022-11-07 04:35,76.29,766.34,792.13,214,-147.11,-162.21,-33,1
1667792187,2022-11-07 04:36,76.21,766.31,792.10,214,-147.11,-162.21,-33,1
1667792248,2022-11-07 04:37,76.20,766.31,792.10,214,-147.11,-162.21,-33,1
1667792309,2022-11-07 04:38,76.13,766.27,792.06,214,-147.11,-162.21,-33,1
1667792370,2022-11-07 04:39,76.09,766.24,792.03,214,-147.11,-162.21,-33,1
1667792431,2022-11-07 04:40,75.92,766.29,792.08,214,-147.11,-162.21,-34,1
1667792554,2022-11-07 04:42,75.95,766.27,792.05,214,-147.11,-162.21,-34,1
1667792614,2022-11-07 04:43,75.86,766.30,792.09,214,-147.11,-162.22,-32,1
1667792675,2022-11-07 04:44,75.97,766.28,792.06,214,-147.11,-162.21,-33,1
1667792736,2022-11-07 04:45,75.84,766.32,792.11,214,-147.11,-162.22,-32,1
1667792797,2022-11-07 04:46,75.91,766.33,792.12,214,-147.11,-162.21,-34,1
1667792858,2022-11-07 04:47,75.96,766.29,792.07,214,-147.11,-162.21,-32,1
1667792919,2022-11-07 04:48,76.02,766.29,792.07,214,-147.11,-162.21,-32,1
1667792980,2022-11-07 04:49,75.99,766.22,792.01,214,-147.11,-162.21,-33,1
1667793041,2022-11-07 04:50,75.91,766.17,791.95,214,-147.11,-162.21,-33,1
1667793102,2022-11-07 04:51,75.80,766.16,791.94,214,-147.11,-162.22,-31,1
1667793224,2022-11-07 04:53,75.70,766.13,791.91,214,-147.11,-162.22,-32,1
1667793285,2022-11-07 04:54,75.86,766.15,791.93,214,-147.11,-162.22,-33,1
1667793346,2022-11-07 04:55,75.73,766.18,791.96,214,-147.11,-162.22,-32,1
1667793407,2022-11-07 04:56,75.84,766.20,791.98,214,-147.11,-162.22,-33,1
1667793467,2022-11-07 04:57,75.92,766.22,792.00,214,-147.11,-162.21,-32,1
1667793528,2022-11-07 04:58,76.00,766.23,792.01,214,-147.11,-162.21,-31,1
1667793589,2022-11-07 04:59,75.95,766.20,791.98,214,-147.11,-162.21,-33,1
1667793650,2022-11-07 05:00,75.94,766.16,791.95,214,-147.11,-162.21,-31,1
1667793711,2022-11-07 05:01,75.93,766.16,791.94,214,-147.11,-162.21,-32,1
1667793772,2022-11-07 05:02,75.80,766.27,792.05,214,-147.11,-162.22,-31,1
1667793833,2022-11-07 05:03,75.99,766.22,792.01,214,-147.11,-162.21,-32,1
1667793894,2022-11-07 05:04,75.93,766.22,792.01,214,-147.11,-162.21,-32,1
1667793955,2022-11-07 05:05,75.79,766.24,792.03,214,-147.11,-162.22,-32,1
1667794017,2022-11-07 05:06,75.87,766.23,792.01,214,-147.11,-162.22,-33,1
1667794078,2022-11-07 05:07,75.88,766.24,792.02,214,-147.11,-162.22,-32,1
1667794138,2022-11-07 05:08,75.93,766.24,792.03,214,-147.11,-162.21,-32,1
1667794199,2022-11-07 05:09,76.00,766.24,792.03,214,-147.11,-162.21,-34,1
1667794260,2022-11-07 05:11,75.97,766.22,792.01,214,-147.11,-162.21,-32,1
1667794321,2022-11-07 05:12,76.00,766.18,791.96,214,-147.11,-162.21,-32,1
1667794382,2022-11-07 05:13,75.93,766.17,791.95,214,-147.11,-162.21,-32,1
1667794443,2022-11-07 05:14,75.95,766.12,791.90,214,-147.11,-162.21,-34,1
1667794504,2022-11-07 05:15,75.86,766.20,791.99,214,-147.11,-162.22,-32,1
1667794565,2022-11-07 05:16,76.00,766.25,792.03,214,-147.11,-162.21,-32,1
1667794626,2022-11-07 05:17,76.04,766.28,792.07,214,-147.11,-162.21,-33,1
1667794748,2022-11-07 05:19,76.27,766.23,792.01,214,-147.11,-162.21,-33,1
1667794809,2022-11-07 05:20,76.02,766.25,792.03,214,-147.11,-162.21,-35,1
1667794870,2022-11-07 05:21,75.93,766.26,792.04,214,-147.11,-162.21,-32,1
1667794931,2022-11-07 05:22,75.88,766.24,792.02,214,-147.11,-162.22,-34,1
1667794992,2022-11-07 05:23,75.91,766.23,792.01,214,-147.11,-162.21,-32,1
1667795053,2022-11-07 05:24,75.93,766.16,791.95,214,-147.11,-162.21,-33,1
1667795114,2022-11-07 05:25,75.89,766.12,791.90,214,-147.11,-162.22,-31,1
1667795236,2022-11-07 05:27,75.75,766.11,791.89,214,-147.11,-162.22,-32,1
1667795297,2022-11-07 05:28,75.79,766.10,791.88,214,-147.11,-162.22,-32,1
1667795358,2022-11-07 05:29,75.77,766.04,791.83,214,-147.11,-162.22,-32,1
1667795418,2022-11-07 05:30,75.75,766.11,791.89,214,-147.11,-162.22,-33,1
1667795479,2022-11-07 05:31,75.75,766.08,791.86,214,-147.11,-162.22,-31,1
1667795539,2022-11-07 05:32,75.76,765.99,791.78,214,-147.11,-162.22,-34,1
1667795600,2022-11-07 05:33,75.81,766.10,791.88,214,-147.11,-162.22,-32,1
1667795660,2022-11-07 05:34,75.97,766.09,791.87,214,-147.11,-162.21,-31,1
1667795721,2022-11-07 05:35,75.96,766.18,791.97,214,-147.11,-162.21,-33,1
1667795782,2022-11-07 05:36,76.10,766.14,791.92,214,-147.11,-162.21,-31,1
1667795843,2022-11-07 05:37,76.04,766.14,791.92,214,-147.11,-162.21,-34,1
1667795904,2022-11-07 05:38,76.00,766.16,791.94,214,-147.11,-162.21,-33,1
1667795965,2022-11-07 05:39,76.06,766.17,791.95,214,-147.11,-162.21,-34,1
1667796026,2022-11-07 05:40,76.17,766.36,792.14,214,-147.11,-162.21,-33,1
1667796087,2022-11-07 05:41,76.40,766.24,792.03,214,-147.11,-162.21,-31,1
1667796148,2022-11-07 05:42,76.50,766.18,791.96,214,-147.11,-162.20,-33,1
1667796209,2022-11-07 05:43,76.44,766.14,791.93,214,-147.11,-162.20,-32,1
1667796270,2022-11-07 05:44,76.38,766.14,791.93,214,-147.11,-162.21,-32,1
1667796331,2022-11-07 05:45,76.33,766.11,791.89,214,-147.11,-162.21,-33,1
1667796392,2022-11-07 05:46,76.29,766.13,791.92,214,-147.11,-162.21,-32,1
1667796453,2022-11-07 05:47,76.36,766.06,791.84,214,-147.11,-162.21,-32,1
1667796514,2022-11-07 05:48,76.29,766.03,791.81,214,-147.11,-162.21,-31,1
1667796575,2022-11-07 05:49,76.24,766.01,791.80,214,-147.11,-162.21,-32,1
1667796697,2022-11-07 05:51,76.13,765.97,791.75,214,-147.11,-162.21,-33,1
1667796758,2022-11-07 05:52,76.26,765.99,791.77,214,-147.11,-162.21,-31,1
1667796819,2022-11-07 05:53,76.30,766.00,791.78,214,-147.11,-162.21,-32,1
1667796880,2022-11-07 05:54,76.27,766.02,791.81,214,-147.11,-162.21,-33,1
1667796941,2022-11-07 05:55,76.36,765.99,791.78,214,-147.11,-162.21,-33,1
1667797002,2022-11-07 05:56,76.38,765.96,791.74,214,-147.11,-162.21,-32,1
1667797063,2022-11-07 05:57,76.30,765.97,791.75,214,-147.11,-162.21,-33,1
1667797124,2022-11-07 05:58,76.30,766.00,791.79,214,-147.11,-162.21,-32,1
1667797185,2022-11-07 05:59,76.42,765.93,791.72,214,-147.11,-162.20,-32,1
1667797247,2022-11-07 06:00,76.37,765.90,791.69,214,-147.11,-162.21,-34,1
1667797307,2022-11-07 06:01,76.23,765.92,791.70,214,-147.11,-162.21,-32,1
1667797368,2022-11-07 06:02,76.14,766.00,791.78,214,-147.11,-162.21,-34,1
1667797429,2022-11-07 06:03,76.27,766.02,791.80,214,-147.11,-162.21,-30,1
1667797490,2022-11-07 06:04,76.27,765.98,791.76,214,-147.11,-162.21,-33,1
1667797551,2022-11-07 06:05,76.30,765.94,791.72,214,-147.11,-162.21,-31,1
1667797612,2022-11-07 06:06,76.25,765.94,791.72,214,-147.11,-162.21,-31,1
1667797673,2022-11-07 06:07,76.21,765.92,791.70,214,-147.11,-162.21,-32,1
1667797734,2022-11-07 06:08,76.16,765.92,791.71,214,-147.11,-162.21,-31,1
1667797795,2022-11-07 06:09,76.15,765.93,791.71,214,-147.11,-162.21,-32,1
1667797856,2022-11-07 06:10,76.10,765.95,791.73,214,-147.11,-162.21,-32,1
1667797917,2022-11-07 06:11,76.13,765.93,791.72,214,-147.11,-162.21,-31,1
1667798039,2022-11-07 06:13,76.19,765.84,791.62,214,-147.11,-162.21,-32,1
1667798100,2022-11-07 06:15,76.15,765.80,791.58,214,-147.11,-162.21,-34,1
1667798161,2022-11-07 06:16,76.14,765.76,791.54,214,-147.11,-162.21,-32,1
1667798222,2022-11-07 06:17,76.07,765.74,791.53,214,-147.11,-162.21,-33,1
1667798283,2022-11-07 06:18,76.06,765.69,791.47,214,-147.11,-162.21,-32,1
1667798344,2022-11-07 06:19,75.91,765.64,791.42,214,-147.11,-162.21,-32,1
1667798405,2022-11-07 06:20,75.74,765.63,791.41,214,-147.11,-162.22,-32,1
1667798467,2022-11-07 06:21,75.51,765.58,791.37,214,-147.11,-162.22,-33,1
1667798527,2022-11-07 06:22,75.33,765.54,791.32,214,-147.11,-162.23,-32,1
1667798589,2022-11-07 06:23,75.04,765.55,791.33,214,-147.11,-162.23,-33,1
1667798650,2022-11-07 06:24,74.78,765.52,791.31,214,-147.11,-162.24,-33,1
1667798772,2022-11-07 06:26,74.38,765.51,791.30,214,-147.11,-162.25,-30,1
1667798833,2022-11-07 06:27,74.25,765.54,791.32,214,-147.11,-162.25,-32,1
1667798894,2022-11-07 06:28,74.12,765.56,791.34,214,-147.11,-162.25,-34,1
1667798955,2022-11-07 06:29,73.94,765.58,791.36,214,-147.11,-162.25,-32,1
1667799016,2022-11-07 06:30,73.87,765.62,791.41,214,-147.11,-162.26,-34,1
1667799077,2022-11-07 06:31,73.92,765.63,791.41,214,-147.11,-162.25,-31,1
1667799138,2022-11-07 06:32,74.06,765.63,791.41,214,-147.11,-162.25,-31,1
1667799199,2022-11-07 06:33,73.98,765.65,791.44,214,-147.11,-162.25,-35,1
1667799259,2022-11-07 06:34,74.05,765.69,791.47,214,-147.11,-162.25,-33,1
1667799320,2022-11-07 06:35,74.16,765.69,791.48,214,-147.11,-162.25,-33,1
1667799380,2022-11-07 06:36,74.25,765.70,791.49,214,-147.11,-162.25,-33,1
1667799441,2022-11-07 06:37,74.35,765.73,791.51,214,-147.11,-162.25,-32,1
1667799502,2022-11-07 06:38,74.40,765.75,791.53,214,-147.11,-162.24,-37,1
1667799564,2022-11-07 06:39,74.65,765.79,791.58,214,-147.11,-162.24,-32,1
1667799625,2022-11-07 06:40,74.60,765.78,791.57,214,-147.11,-162.24,-32,1
1667799686,2022-11-07 06:41,74.72,765.79,791.57,214,-147.11,-162.24,-37,1
1667799747,2022-11-07 06:42,74.80,765.75,791.53,214,-147.11,-162.24,-33,1
1667799808,2022-11-07 06:43,74.82,765.73,791.51,214,-147.11,-162.24,-33,1
1667799869,2022-11-07 06:44,74.78,765.71,791.50,214,-147.11,-162.24,-31,1
1667799930,2022-11-07 06:45,74.69,765.70,791.48,214,-147.11,-162.24,-32,1
1667799991,2022-11-07 06:46,74.58,765.71,791.49,214,-147.11,-162.24,-33,1
1667800052,2022-11-07 06:47,74.37,765.69,791.47,214,-147.11,-162.25,-32,1
1667800113,2022-11-07 06:48,74.19,765.70,791.48,214,-147.11,-162.25,-32,1
1667800174,2022-11-07 06:49,74.05,765.76,791.54,214,-147.11,-162.25,-34,1
1667800235,2022-11-07 06:50,74.05,765.79,791.57,214,-147.11,-162.25,-33,1
1667800296,2022-11-07 06:51,74.05,765.79,791.57,214,-147.11,-162.25,-32,1
1667800356,2022-11-07 06:52,74.03,765.80,791.58,214,-147.11,-162.25,-33,1
1667800417,2022-11-07 06:53,74.05,765.86,791.64,214,-147.11,-162.25,-33,1
1667800478,2022-11-07 06:54,74.23,765.91,791.69,214,-147.11,-162.25,-32,1
1667800539,2022-11-07 06:55,74.19,765.90,791.68,214,-147.11,-162.25,-32,1
1667800600,2022-11-07 06:56,74.36,765.97,791.75,214,-147.11,-162.25,-32,1
1667800661,2022-11-07 06:57,74.53,766.00,791.78,214,-147.11,-162.24,-32,1
1667800722,2022-11-07 06:58,74.53,766.02,791.80,214,-147.11,-162.24,-34,1
1667800783,2022-11-07 06:59,74.56,766.06,791.84,214,-147.11,-162.24,-35,1
1667800844,2022-11-07 07:00,74.54,766.17,791.95,214,-147.11,-162.24,-32,1
1667800905,2022-11-07 07:01,74.71,766.15,791.93,214,-147.11,-162.24,-33,1
1667800966,2022-11-07 07:02,74.72,766.12,791.90,214,-147.11,-162.24,-33,1
1667801027,2022-11-07 07:03,74.73,766.05,791.83,214,-147.11,-162.24,-32,1
1667801088,2022-11-07 07:04,74.62,766.04,791.82,214,-147.11,-162.24,-32,1
1667801149,2022-11-07 07:05,74.61,766.16,791.94,214,-147.11,-162.24,-31,1
1667801209,2022-11-07 07:06,74.79,766.22,792.01,214,-147.11,-162.24,-32,1
1667801271,2022-11-07 07:07,74.93,766.24,792.02,214,-147.11,-162.23,-32,1
1667801332,2022-11-07 07:08,74.94,766.23,792.01,214,-147.11,-162.23,-31,1
1667801393,2022-11-07 07:09,74.94,766.19,791.98,214,-147.11,-162.23,-31,1
1667801454,2022-11-07 07:10,75.11,766.14,791.92,214,-147.11,-162.23,-32,1
1667801515,2022-11-07 07:11,74.93,766.12,791.90,214,-147.11,-162.23,-33,1
1667801576,2022-11-07 07:12,74.92,766.11,791.89,214,-147.11,-162.23,-33,1
1667801698,2022-11-07 07:14,74.76,766.04,791.82,214,-147.11,-162.24,-34,1
1667801759,2022-11-07 07:15,74.64,766.04,791.82,214,-147.11,-162.24,-32,1
1667801820,2022-11-07 07:17,74.58,766.01,791.80,214,-147.11,-162.24,-33,1
1667801881,2022-11-07 07:18,74.51,765.99,791.78,214,-147.11,-162.24,-32,1
1667801942,2022-11-07 07:19,74.41,766.00,791.78,214,-147.11,-162.24,-32,1
1667802003,2022-11-07 07:20,74.39,765.98,791.76,214,-147.11,-162.25,-33,1
1667802064,2022-11-07 07:21,74.40,765.95,791.73,214,-147.11,-162.24,-32,1
1667802125,2022-11-07 07:22,74.32,765.92,791.70,214,-147.11,-162.25,-32,1
1667802186,2022-11-07 07:23,74.30,765.93,791.72,214,-147.11,-162.25,-33,1
1667802247,2022-11-07 07:24,74.28,765.89,791.67,214,-147.11,-162.25,-32,1
1667802308,2022-11-07 07:25,74.26,765.90,791.68,214,-147.11,-162.25,-37,1
1667802369,2022-11-07 07:26,74.19,765.91,791.69,214,-147.11,-162.25,-30,1
1667802430,2022-11-07 07:27,74.12,765.90,791.68,214,-147.11,-162.25,-32,1
1667802491,2022-11-07 07:28,74.10,765.94,791.72,214,-147.11,-162.25,-33,1
1667802552,2022-11-07 07:29,74.08,765.93,791.71,214,-147.11,-162.25,-33,1
1667802613,2022-11-07 07:30,73.69,765.91,791.69,214,-147.11,-162.26,-33,1
1667802674,2022-11-07 07:31,73.86,765.91,791.69,214,-147.11,-162.26,-31,1
1667802735,2022-11-07 07:32,73.76,765.95,791.74,214,-147.11,-162.26,-32,1
1667802796,2022-11-07 07:33,73.78,765.94,791.72,214,-147.11,-162.26,-33,1
1667802857,2022-11-07 07:34,73.80,765.91,791.69,214,-147.11,-162.26,-32,1
1667802918,2022-11-07 07:35,73.81,765.90,791.68,214,-147.11,-162.26,-32,1
1667802979,2022-11-07 07:36,73.76,765.96,791.74,214,-147.11,-162.26,-32,1
1667803100,2022-11-07 07:38,73.76,765.98,791.77,214,-147.11,-162.26,-32,1
1667803161,2022-11-07 07:39,73.80,765.98,791.76,214,-147.11,-162.26,-33,1
1667803344,2022-11-07 07:42,73.81,765.89,791.67,214,-147.11,-162.26,-32,1
1667803466,2022-11-07 07:44,73.81,765.84,791.63,214,-147.11,-162.26,-31,1
1667803527,2022-11-07 07:45,73.74,765.82,791.61,214,-147.11,-162.26,-34,1
1667803588,2022-11-07 07:46,73.64,765.81,791.59,214,-147.11,-162.26,-33,1
1667803649,2022-11-07 07:47,73.56,765.79,791.57,214,-147.11,-162.26,-32,1
1667803710,2022-11-07 07:48,73.52,765.75,791.53,214,-147.11,-162.26,-32,1
1667803772,2022-11-07 07:49,73.49,765.72,791.51,214,-147.11,-162.26,-32,1
1667803833,2022-11-07 07:50,73.40,765.70,791.48,214,-147.11,-162.27,-33,1
1667803894,2022-11-07 07:51,73.43,765.69,791.47,214,-147.11,-162.26,-31,1
1667803955,2022-11-07 07:52,73.32,765.66,791.45,214,-147.11,-162.27,-32,1
1667804016,2022-11-07 07:53,73.10,765.65,791.43,214,-147.11,-162.27,-33,1
1667804077,2022-11-07 07:54,72.99,765.62,791.40,214,-147.11,-162.27,-34,1
1667804138,2022-11-07 07:55,72.86,765.60,791.38,214,-147.11,-162.28,-32,1
1667804199,2022-11-07 07:56,72.76,765.55,791.33,214,-147.11,-162.28,-32,1
1667804321,2022-11-07 07:58,72.38,765.54,791.32,214,-147.11,-162.29,-38,1
1667804443,2022-11-07 08:00,72.22,765.50,791.28,214,-147.11,-162.29,-33,1
1667804504,2022-11-07 08:01,72.32,765.51,791.30,214,-147.11,-162.29,-33,1
1667804565,2022-11-07 08:02,72.25,765.54,791.32,214,-147.11,-162.29,-34,1
1667804626,2022-11-07 08:03,72.22,765.69,791.47,214,-147.11,-162.29,-33,1
1667804687,2022-11-07 08:04,72.42,765.69,791.47,214,-147.11,-162.29,-33,1
1667804748,2022-11-07 08:05,72.43,765.67,791.45,214,-147.11,-162.28,-33,1
1667804809,2022-11-07 08:06,72.49,765.76,791.54,214,-147.11,-162.28,-32,1
1667804870,2022-11-07 08:07,72.64,765.70,791.49,214,-147.11,-162.28,-32,1
1667804931,2022-11-07 08:08,72.63,765.69,791.48,214,-147.11,-162.28,-33,1
1667804992,2022-11-07 08:09,72.64,765.72,791.50,214,-147.11,-162.28,-32,1
1667805053,2022-11-07 08:10,72.72,765.76,791.54,214,-147.11,-162.28,-32,1
1667805114,2022-11-07 08:11,73.09,765.94,791.72,214,-147.11,-162.27,-33,1
1667805175,2022-11-07 08:12,73.60,766.08,791.86,214,-147.11,-162.26,-33,1
1667805236,2022-11-07 08:13,74.68,766.37,792.16,214,-147.11,-162.24,-33,1
1667805358,2022-11-07 08:15,75.55,766.57,792.35,214,-147.11,-162.22,-32,1
1667805419,2022-11-07 08:16,75.97,766.62,792.40,214,-147.11,-162.21,-34,1
1667805480,2022-11-07 08:18,76.15,766.65,792.43,214,-147.11,-162.21,-33,1
1667805542,2022-11-07 08:19,76.54,766.66,792.44,214,-147.11,-162.20,-33,1
1667805602,2022-11-07 08:20,76.60,766.61,792.39,214,-147.11,-162.20,-34,1
1667805663,2022-11-07 08:21,76.47,766.60,792.38,214,-147.11,-162.20,-32,1
1667805725,2022-11-07 08:22,76.47,766.61,792.40,214,-147.11,-162.20,-32,1
1667805786,2022-11-07 08:23,76.73,766.69,792.47,214,-147.11,-162.20,-33,1
1667805847,2022-11-07 08:24,77.10,766.73,792.52,214,-147.11,-162.19,-32,1
1667805908,2022-11-07 08:25,77.18,766.84,792.63,214,-147.11,-162.19,-33,1
1667805969,2022-11-07 08:26,77.26,766.76,792.54,214,-147.11,-162.19,-33,1
1667806030,2022-11-07 08:27,77.15,766.58,792.36,214,-147.11,-162.19,-33,1
1667806091,2022-11-07 08:28,76.87,766.42,792.20,214,-147.11,-162.20,-34,1
1667806152,2022-11-07 08:29,76.54,766.31,792.09,214,-147.11,-162.20,-33,1
1667806213,2022-11-07 08:30,76.22,766.18,791.96,214,-147.11,-162.21,-33,1
1667806274,2022-11-07 08:31,76.01,766.07,791.86,214,-147.11,-162.21,-31,1
1667806335,2022-11-07 08:32,75.75,766.04,791.83,214,-147.11,-162.22,-35,1
1667806396,2022-11-07 08:33,75.46,766.17,791.95,214,-147.11,-162.22,-33,1
1667806518,2022-11-07 08:35,75.32,766.22,792.00,214,-147.11,-162.23,-33,1
1667806579,2022-11-07 08:36,75.37,766.25,792.03,214,-147.11,-162.23,-33,1
1667806640,2022-11-07 08:37,75.70,766.30,792.09,214,-147.11,-162.22,-32,1
1667806700,2022-11-07 08:38,75.91,766.30,792.08,214,-147.11,-162.21,-32,1
1667806761,2022-11-07 08:39,76.06,766.28,792.07,214,-147.11,-162.21,-34,1
1667806822,2022-11-07 08:40,76.25,766.43,792.21,214,-147.11,-162.21,-31,1
1667806883,2022-11-07 08:41,76.44,766.46,792.24,214,-147.11,-162.20,-33,1
1667806944,2022-11-07 08:42,76.22,766.34,792.12,214,-147.11,-162.21,-33,1
1667807006,2022-11-07 08:43,76.03,766.33,792.12,214,-147.11,-162.21,-32,1
1667807067,2022-11-07 08:44,75.91,766.23,792.02,214,-147.11,-162.21,-33,1
1667807128,2022-11-07 08:45,75.66,766.21,792.00,214,-147.11,-162.22,-33,1
1667807189,2022-11-07 08:46,75.83,766.12,791.91,214,-147.11,-162.22,-31,1
1667807250,2022-11-07 08:47,75.66,766.02,791.81,214,-147.11,-162.22,-33,1
1667807311,2022-11-07 08:48,75.61,765.94,791.73,214,-147.11,-162.22,-33,1
1667807372,2022-11-07 08:49,75.51,765.86,791.65,214,-147.11,-162.22,-34,1
1667807495,2022-11-07 08:51,75.25,765.75,791.53,214,-147.11,-162.23,-32,1
1667807556,2022-11-07 08:52,75.07,765.70,791.48,214,-147.11,-162.23,-33,1
1667807617,2022-11-07 08:53,75.07,765.63,791.41,214,-147.11,-162.23,-33,1
1667807679,2022-11-07 08:54,74.90,765.61,791.39,214,-147.11,-162.23,-32,1
1667807740,2022-11-07 08:55,74.68,765.66,791.44,214,-147.11,-162.24,-33,1
1667807801,2022-11-07 08:56,74.48,765.65,791.43,214,-147.11,-162.24,-31,1
1667807862,2022-11-07 08:57,74.24,765.68,791.46,214,-147.11,-162.25,-31,1
1667807923,2022-11-07 08:58,74.16,765.66,791.45,214,-147.11,-162.25,-33,1
1667807984,2022-11-07 08:59,74.15,765.69,791.47,214,-147.11,-162.25,-33,1
1667808045,2022-11-07 09:00,74.10,765.61,791.39,214,-147.11,-162.25,-32,1
1667808106,2022-11-07 09:01,73.99,765.58,791.36,214,-147.11,-162.25,-34,1
1667808168,2022-11-07 09:02,74.03,765.50,791.28,214,-147.11,-162.25,-33,1
1667808229,2022-11-07 09:03,73.88,765.43,791.21,214,-147.11,-162.26,-35,1
1667808289,2022-11-07 09:04,73.67,765.48,791.26,214,-147.11,-162.26,-31,1
1667808350,2022-11-07 09:05,73.58,765.55,791.34,214,-147.11,-162.26,-32,1
1667808412,2022-11-07 09:06,73.66,765.70,791.48,214,-147.11,-162.26,-32,1
1667808473,2022-11-07 09:07,73.79,765.89,791.68,214,-147.11,-162.26,-33,1
1667808596,2022-11-07 09:09,73.83,765.88,791.67,214,-147.11,-162.26,-32,1
1667808657,2022-11-07 09:10,73.78,765.91,791.69,214,-147.11,-162.26,-33,1
1667808718,2022-11-07 09:11,73.83,765.78,791.56,214,-147.11,-162.26,-33,1
1667808779,2022-11-07 09:12,73.57,765.76,791.54,214,-147.11,-162.26,-32,1
1667808840,2022-11-07 09:14,73.36,765.74,791.53,214,-147.11,-162.27,-36,1
1667808901,2022-11-07 09:15,73.09,765.88,791.66,214,-147.11,-162.27,-32,1
1667808962,2022-11-07 09:16,72.79,765.83,791.62,214,-147.11,-162.28,-33,1
1667809084,2022-11-07 09:18,73.20,765.94,791.72,214,-147.11,-162.27,-39,1
1667809145,2022-11-07 09:19,73.51,765.94,791.72,214,-147.11,-162.26,-34,1
1667809207,2022-11-07 09:20,73.61,765.85,791.63,214,-147.11,-162.26,-34,1
1667809267,2022-11-07 09:21,73.31,765.85,791.63,214,-147.11,-162.27,-32,1
1667809329,2022-11-07 09:22,73.29,765.82,791.61,214,-147.11,-162.27,-32,1
1667809389,2022-11-07 09:23,73.17,765.76,791.55,214,-147.11,-162.27,-32,1
1667809450,2022-11-07 09:24,72.87,765.77,791.55,214,-147.11,-162.28,-32,1
1667809511,2022-11-07 09:25,72.86,765.79,791.58,214,-147.11,-162.28,-33,1
1667809572,2022-11-07 09:26,73.20,765.81,791.60,214,-147.11,-162.27,-33,1
1667809634,2022-11-07 09:27,73.32,765.83,791.61,214,-147.11,-162.27,-32,1
1667809695,2022-11-07 09:28,73.46,765.83,791.61,214,-147.11,-162.26,-33,1
1667809756,2022-11-07 09:29,73.17,765.81,791.60,214,-147.11,-162.27,-35,1
1667809817,2022-11-07 09:30,73.12,765.87,791.65,214,-147.11,-162.27,-34,1
1667809879,2022-11-07 09:31,72.63,765.87,791.65,214,-147.11,-162.28,-33,1
1667809939,2022-11-07 09:32,72.51,765.89,791.67,214,-147.11,-162.28,-33,1
1667810000,2022-11-07 09:33,72.34,765.89,791.67,214,-147.11,-162.29,-33,1
1667810061,2022-11-07 09:34,72.41,765.82,791.60,214,-147.11,-162.29,-32,1
1667810121,2022-11-07 09:35,72.33,765.69,791.48,214,-147.11,-162.29,-32,1
1667810243,2022-11-07 09:37,71.73,765.75,791.54,214,-147.11,-162.30,-32,1
1667810304,2022-11-07 09:38,71.63,765.71,791.49,214,-147.11,-162.30,-32,1
1667810365,2022-11-07 09:39,71.55,765.65,791.43,214,-147.11,-162.30,-32,1
1667810426,2022-11-07 09:40,71.39,765.71,791.50,214,-147.11,-162.31,-33,1
1667810487,2022-11-07 09:41,71.47,765.69,791.47,214,-147.11,-162.30,-35,1
1667810548,2022-11-07 09:42,71.30,765.67,791.45,214,-147.11,-162.31,-34,1
1667810609,2022-11-07 09:43,71.02,765.65,791.43,214,-147.11,-162.31,-33,1
1667810670,2022-11-07 09:44,71.02,765.69,791.47,214,-147.11,-162.31,-32,1
1667810731,2022-11-07 09:45,71.43,765.74,791.52,214,-147.11,-162.31,-34,1
1667810792,2022-11-07 09:46,71.30,765.70,791.48,214,-147.11,-162.31,-34,1
1667810854,2022-11-07 09:47,71.31,765.50,791.29,214,-147.11,-162.31,-33,1
1667810915,2022-11-07 09:48,70.89,765.46,791.24,214,-147.11,-162.32,-33,1
1667810976,2022-11-07 09:49,70.54,765.39,791.17,214,-147.11,-162.32,-33,1
1667811037,2022-11-07 09:50,69.96,765.50,791.28,214,-147.11,-162.34,-32,1
1667811098,2022-11-07 09:51,69.64,765.37,791.15,214,-147.11,-162.34,-33,1
1667811159,2022-11-07 09:52,69.69,765.30,791.08,214,-147.11,-162.34,-34,1
1667811221,2022-11-07 09:53,69.67,765.22,791.00,214,-147.11,-162.34,-33,1
1667811281,2022-11-07 09:54,69.53,765.16,790.95,214,-147.11,-162.35,-32,1
1667811342,2022-11-07 09:55,69.48,765.08,790.86,214,-147.11,-162.35,-30,1
1667811404,2022-11-07 09:56,69.28,764.99,790.77,214,-147.11,-162.35,-32,1
1667811465,2022-11-07 09:57,68.84,764.99,790.78,214,-147.11,-162.36,-33,1
1667811526,2022-11-07 09:58,68.68,765.02,790.80,214,-147.11,-162.36,-34,1
1667811587,2022-11-07 09:59,68.62,765.01,790.79,214,-147.11,-162.37,-34,1
1667811649,2022-11-07 10:00,68.51,764.89,790.68,214,-147.11,-162.37,-32,1
1667811710,2022-11-07 10:01,68.15,764.81,790.59,214,-147.11,-162.38,-34,1
1667811770,2022-11-07 10:02,68.17,764.76,790.54,214,-147.11,-162.38,-32,1
1667811831,2022-11-07 10:03,68.16,764.68,790.47,214,-147.11,-162.38,-31,1
1667811893,2022-11-07 10:04,67.71,764.65,790.43,214,-147.11,-162.39,-31,1
1667811954,2022-11-07 10:05,67.40,764.59,790.38,214,-147.11,-162.39,-34,1
1667812015,2022-11-07 10:06,67.21,764.65,790.43,214,-147.11,-162.40,-33,1
1667812076,2022-11-07 10:07,67.17,764.90,790.68,214,-147.11,-162.40,-33,1
1667812137,2022-11-07 10:08,67.62,764.98,790.77,214,-147.11,-162.39,-32,1
1667812199,2022-11-07 10:09,68.19,765.02,790.81,214,-147.11,-162.37,-33,1
1667812260,2022-11-07 10:11,68.05,764.98,790.77,214,-147.11,-162.38,-33,1
1667812321,2022-11-07 10:12,67.90,764.89,790.67,214,-147.11,-162.38,-32,1
1667812382,2022-11-07 10:13,67.72,764.84,790.62,214,-147.11,-162.38,-33,1
1667812443,2022-11-07 10:14,67.67,764.78,790.57,214,-147.11,-162.39,-32,1
1667812504,2022-11-07 10:15,67.58,764.81,790.59,214,-147.11,-162.39,-33,1
1667812565,2022-11-07 10:16,67.80,764.95,790.73,214,-147.11,-162.38,-33,1
1667812626,2022-11-07 10:17,67.92,764.84,790.62,214,-147.11,-162.38,-35,1
1667812687,2022-11-07 10:18,67.69,764.73,790.51,214,-147.11,-162.39,-35,1
1667812748,2022-11-07 10:19,67.35,764.70,790.48,214,-147.11,-162.39,-33,1
1667812809,2022-11-07 10:20,67.33,764.73,790.51,214,-147.11,-162.39,-32,1
1667812871,2022-11-07 10:21,67.24,764.65,790.43,214,-147.11,-162.40,-33,1
1667812932,2022-11-07 10:22,66.89,764.64,790.42,214,-147.11,-162.40,-35,1
1667812993,2022-11-07 10:23,66.80,764.58,790.37,214,-147.11,-162.41,-34,1
1667813054,2022-11-07 10:24,66.76,764.68,790.46,214,-147.11,-162.41,-35,1
1667813115,2022-11-07 10:25,66.91,764.61,790.40,214,-147.11,-162.40,-34,1
1667813176,2022-11-07 10:26,67.04,764.58,790.36,214,-147.11,-162.40,-32,1
1667813237,2022-11-07 10:27,66.76,764.60,790.38,214,-147.11,-162.41,-33,1
1667813299,2022-11-07 10:28,66.69,764.64,790.43,214,-147.11,-162.41,-33,1
1667813359,2022-11-07 10:29,66.69,764.60,790.39,214,-147.11,-162.41,-33,1
1667813480,2022-11-07 10:31,66.36,764.45,790.23,214,-147.11,-162.42,-33,1
1667813541,2022-11-07 10:32,66.22,764.42,790.21,214,-147.11,-162.42,-32,1
1667813602,2022-11-07 10:33,66.04,764.38,790.16,214,-147.11,-162.42,-34,1
1667813663,2022-11-07 10:34,65.87,764.36,790.14,214,-147.11,-162.43,-32,1
1667813724,2022-11-07 10:35,66.10,764.35,790.13,214,-147.11,-162.42,-33,1
1667813785,2022-11-07 10:36,65.96,764.25,790.04,214,-147.11,-162.42,-32,1
1667813846,2022-11-07 10:37,65.80,764.31,790.09,214,-147.11,-162.43,-33,1
1667813907,2022-11-07 10:38,65.57,764.29,790.07,214,-147.11,-162.43,-33,1
1667813968,2022-11-07 10:39,65.50,764.21,790.00,214,-147.11,-162.43,-31,1
1667814029,2022-11-07 10:40,65.25,764.20,789.98,214,-147.11,-162.44,-32,1
1667814091,2022-11-07 10:41,65.33,764.17,789.96,214,-147.11,-162.44,-33,1
1667814152,2022-11-07 10:42,65.38,764.05,789.83,214,-147.11,-162.44,-33,1
1667814213,2022-11-07 10:43,65.11,764.13,789.91,214,-147.11,-162.44,-33,1
1667814274,2022-11-07 10:44,65.35,764.21,790.00,214,-147.11,-162.44,-33,1
1667814335,2022-11-07 10:45,65.44,764.22,790.00,214,-147.11,-162.44,-34,1
1667814395,2022-11-07 10:46,65.30,764.09,789.87,214,-147.11,-162.44,-35,1
1667814456,2022-11-07 10:47,65.25,764.10,789.88,214,-147.11,-162.44,-33,1
1667814517,2022-11-07 10:48,64.94,764.06,789.84,214,-147.11,-162.45,-33,1
1667814578,2022-11-07 10:49,64.83,764.03,789.81,214,-147.11,-162.45,-32,1
1667814639,2022-11-07 10:50,64.21,764.02,789.81,214,-147.11,-162.46,-34,1
1667814700,2022-11-07 10:51,64.85,764.27,790.06,214,-147.11,-162.45,-34,1
1667814822,2022-11-07 10:53,65.07,764.24,790.02,214,-147.11,-162.44,-32,1
1667814944,2022-11-07 10:55,64.87,764.20,789.98,214,-147.11,-162.45,-34,1
1667815005,2022-11-07 10:56,64.91,764.18,789.97,214,-147.11,-162.45,-33,1
1667815066,2022-11-07 10:57,64.87,764.06,789.84,214,-147.11,-162.45,-33,1
1667815127,2022-11-07 10:58,64.65,763.86,789.65,214,-147.11,-162.45,-33,1
1667815188,2022-11-07 10:59,64.12,763.83,789.61,214,-147.11,-162.47,-32,1
1667815249,2022-11-07 11:00,63.83,763.68,789.46,214,-147.11,-162.47,-33,1
1667815310,2022-11-07 11:01,63.90,763.58,789.36,214,-147.11,-162.47,-36,1
1667815371,2022-11-07 11:02,63.41,763.56,789.34,214,-147.11,-162.48,-32,1
1667815432,2022-11-07 11:03,62.34,763.61,789.39,214,-147.11,-162.51,-31,1
1667815493,2022-11-07 11:04,61.72,763.56,789.35,214,-147.11,-162.52,-33,1
1667815554,2022-11-07 11:05,61.58,763.48,789.26,214,-147.11,-162.53,-32,1
1667815615,2022-11-07 11:06,61.56,763.44,789.22,214,-147.11,-162.53,-33,1
1667815676,2022-11-07 11:07,61.51,763.49,789.27,214,-147.11,-162.53,-33,1
1667815798,2022-11-07 11:09,60.98,763.34,789.12,214,-147.11,-162.54,-35,1
1667815860,2022-11-07 11:11,60.03,763.56,789.35,214,-147.11,-162.56,-32,1
1667815921,2022-11-07 11:12,59.60,763.69,789.48,214,-147.11,-162.57,-33,1
1667815982,2022-11-07 11:13,59.81,763.65,789.43,214,-147.11,-162.57,-36,1
1667816044,2022-11-07 11:14,59.87,763.61,789.39,214,-147.11,-162.57,-33,1
1667816105,2022-11-07 11:15,59.92,763.55,789.34,214,-147.11,-162.57,-32,1
1667816166,2022-11-07 11:16,59.17,763.42,789.20,214,-147.11,-162.59,-32,1
1667816228,2022-11-07 11:17,58.10,763.49,789.28,214,-147.11,-162.61,-34,1
1667816290,2022-11-07 11:18,57.23,763.46,789.24,214,-147.11,-162.63,-32,1
1667816351,2022-11-07 11:19,57.03,763.36,789.14,214,-147.11,-162.64,-33,1
1667816412,2022-11-07 11:20,56.47,763.39,789.17,214,-147.11,-162.65,-33,1
1667816473,2022-11-07 11:21,56.34,763.39,789.17,214,-147.11,-162.66,-34,1
1667816534,2022-11-07 11:22,56.38,763.37,789.15,214,-147.11,-162.66,-32,1
1667816596,2022-11-07 11:23,56.16,763.50,789.28,214,-147.11,-162.66,-34,1
1667816657,2022-11-07 11:24,56.40,763.46,789.25,214,-147.11,-162.66,-33,1
1667816718,2022-11-07 11:25,56.15,763.54,789.32,214,-147.11,-162.66,-33,1
1667816779,2022-11-07 11:26,56.22,763.52,789.31,214,-147.11,-162.66,-32,1
1667816839,2022-11-07 11:27,56.19,763.40,789.18,214,-147.11,-162.66,-33,1
1667816900,2022-11-07 11:28,55.70,763.46,789.24,214,-147.11,-162.67,-33,1
1667816960,2022-11-07 11:29,55.83,763.47,789.25,214,-147.11,-162.67,-32,1
1667817021,2022-11-07 11:30,55.88,763.52,789.30,214,-147.11,-162.67,-32,1
1667817082,2022-11-07 11:31,55.80,763.42,789.20,214,-147.11,-162.67,-31,1
1667817143,2022-11-07 11:32,55.97,763.51,789.29,214,-147.11,-162.67,-31,1
1667817205,2022-11-07 11:33,56.07,763.50,789.28,214,-147.11,-162.66,-33,1
1667817266,2022-11-07 11:34,56.12,763.28,789.06,214,-147.11,-162.66,-34,1
1667817327,2022-11-07 11:35,55.71,763.13,788.91,214,-147.11,-162.67,-30,1
1667817389,2022-11-07 11:36,55.55,763.13,788.91,214,-147.11,-162.68,-33,1
1667817450,2022-11-07 11:37,55.21,763.18,788.97,214,-147.11,-162.69,-36,1
1667817512,2022-11-07 11:38,55.39,763.34,789.12,214,-147.11,-162.68,-33,1
1667817634,2022-11-07 11:40,55.46,763.21,788.99,214,-147.11,-162.68,-32,1
1667817696,2022-11-07 11:41,55.09,763.21,788.99,214,-147.11,-162.69,-33,1
1667817757,2022-11-07 11:42,54.87,763.17,788.95,214,-147.11,-162.70,-32,1
1667817818,2022-11-07 11:43,54.96,763.17,788.95,214,-147.11,-162.69,-32,1
1667817879,2022-11-07 11:44,55.13,763.05,788.83,214,-147.11,-162.69,-34,1
1667817940,2022-11-07 11:45,55.16,762.97,788.75,214,-147.11,-162.69,-32,1
1667818001,2022-11-07 11:46,55.14,763.01,788.79,214,-147.11,-162.69,-33,1
1667818063,2022-11-07 11:47,54.59,763.03,788.82,214,-147.11,-162.70,-33,1
1667818124,2022-11-07 11:48,54.85,763.13,788.91,214,-147.11,-162.70,-32,1
1667818185,2022-11-07 11:49,54.43,763.17,788.96,214,-147.11,-162.71,-33,1
1667818246,2022-11-07 11:50,54.67,763.20,788.98,214,-147.11,-162.70,-32,1
1667818307,2022-11-07 11:51,54.63,763.25,789.03,214,-147.11,-162.70,-33,1
1667818368,2022-11-07 11:52,54.74,763.57,789.35,214,-147.11,-162.70,-32,1
1667818430,2022-11-07 11:53,54.45,763.43,789.21,214,-147.11,-162.71,-34,1
1667818490,2022-11-07 11:54,54.68,763.54,789.32,214,-147.11,-162.70,-32,1
1667818551,2022-11-07 11:55,54.63,763.51,789.29,214,-147.11,-162.70,-32,1
1667818612,2022-11-07 11:56,54.47,763.36,789.14,214,-147.11,-162.71,-31,1
1667818674,2022-11-07 11:57,53.94,763.47,789.26,214,-147.11,-162.72,-33,1
1667818735,2022-11-07 11:58,54.01,763.46,789.24,214,-147.11,-162.72,-33,1
1667818796,2022-11-07 11:59,54.06,763.53,789.31,214,-147.11,-162.72,-33,1
1667818857,2022-11-07 12:00,53.85,763.67,789.45,214,-147.11,-162.72,-33,1
1667818919,2022-11-07 12:01,54.19,763.73,789.52,214,-147.11,-162.72,-32,1
1667818980,2022-11-07 12:03,54.51,763.75,789.53,214,-147.11,-162.71,-34,1
1667819041,2022-11-07 12:04,54.44,763.72,789.50,214,-147.11,-162.71,-32,1
1667819102,2022-11-07 12:05,54.40,763.76,789.55,214,-147.11,-162.71,-34,1
1667819163,2022-11-07 12:06,54.44,763.68,789.46,214,-147.11,-162.71,-34,1
1667819224,2022-11-07 12:07,54.69,763.74,789.52,214,-147.11,-162.70,-33,1
1667819286,2022-11-07 12:08,54.64,763.79,789.58,214,-147.11,-162.70,-35,1
1667819348,2022-11-07 12:09,54.66,763.88,789.66,214,-147.11,-162.70,-32,1
1667819410,2022-11-07 12:10,54.88,763.72,789.50,214,-147.11,-162.70,-32,1
1667819471,2022-11-07 12:11,54.86,763.58,789.36,214,-147.11,-162.70,-33,1
1667819532,2022-11-07 12:12,54.38,763.60,789.39,214,-147.11,-162.71,-33,1
1667819593,2022-11-07 12:13,54.12,763.45,789.23,214,-147.11,-162.72,-33,1
1667819654,2022-11-07 12:14,53.96,763.36,789.14,214,-147.11,-162.72,-33,1
1667819715,2022-11-07 12:15,53.91,763.47,789.25,214,-147.11,-162.72,-32,1
1667819776,2022-11-07 12:16,53.93,763.51,789.29,214,-147.11,-162.72,-33,1
1667819838,2022-11-07 12:17,54.17,763.56,789.34,214,-147.11,-162.72,-34,1
1667819898,2022-11-07 12:18,53.92,763.45,789.23,214,-147.11,-162.72,-33,1
1667819959,2022-11-07 12:19,53.61,763.56,789.34,214,-147.11,-162.73,-31,1
1667820080,2022-11-07 12:21,54.04,763.54,789.33,214,-147.11,-162.72,-33,1
1667820141,2022-11-07 12:22,53.73,763.52,789.30,214,-147.11,-162.73,-31,1
1667820202,2022-11-07 12:23,53.37,763.35,789.14,214,-147.11,-162.74,-34,1
1667820263,2022-11-07 12:24,52.67,763.36,789.15,214,-147.11,-162.76,-33,1
1667820324,2022-11-07 12:25,52.77,763.34,789.12,214,-147.11,-162.75,-32,1
1667820385,2022-11-07 12:26,52.52,763.37,789.15,214,-147.11,-162.76,-34,1
1667820446,2022-11-07 12:27,52.39,763.57,789.35,214,-147.11,-162.77,-34,1
1667820507,2022-11-07 12:28,52.33,763.42,789.20,214,-147.11,-162.77,-32,1
1667820568,2022-11-07 12:29,52.35,763.38,789.16,214,-147.11,-162.77,-33,1
1667820629,2022-11-07 12:30,52.00,763.32,789.10,214,-147.11,-162.78,-33,1
1667820690,2022-11-07 12:31,51.82,763.43,789.21,214,-147.11,-162.78,-32,1
1667820751,2022-11-07 12:32,51.68,763.31,789.09,214,-147.11,-162.79,-33,1
1667820812,2022-11-07 12:33,51.53,763.47,789.25,214,-147.11,-162.79,-32,1
1667820874,2022-11-07 12:34,51.63,763.37,789.15,214,-147.11,-162.79,-34,1
1667820935,2022-11-07 12:35,51.60,763.41,789.20,214,-147.11,-162.79,-35,1
1667820996,2022-11-07 12:36,51.73,763.38,789.16,214,-147.11,-162.78,-33,1
1667821057,2022-11-07 12:37,51.66,763.22,789.00,214,-147.11,-162.79,-34,1
1667821118,2022-11-07 12:38,51.53,763.21,789.00,214,-147.11,-162.79,-33,1
1667821179,2022-11-07 12:39,51.49,763.04,788.82,214,-147.11,-162.79,-32,1
1667821240,2022-11-07 12:40,51.38,763.17,788.96,214,-147.11,-162.79,-32,1
1667821301,2022-11-07 12:41,51.36,763.21,788.99,214,-147.11,-162.79,-33,1
1667821423,2022-11-07 12:43,50.94,763.00,788.79,214,-147.11,-162.81,-34,1
1667821484,2022-11-07 12:44,50.57,763.03,788.82,214,-147.11,-162.82,-33,1
1667821545,2022-11-07 12:45,50.43,762.84,788.62,214,-147.11,-162.82,-32,1
1667821606,2022-11-07 12:46,50.09,762.90,788.68,214,-147.11,-162.83,-33,1
1667821667,2022-11-07 12:47,50.17,763.08,788.87,214,-147.11,-162.83,-32,1
1667821728,2022-11-07 12:48,50.39,762.91,788.70,214,-147.11,-162.82,-35,1
1667821789,2022-11-07 12:49,49.90,762.77,788.55,214,-147.11,-162.84,-33,1
1667821850,2022-11-07 12:50,49.86,762.81,788.59,214,-147.11,-162.84,-34,1
1667821911,2022-11-07 12:51,49.69,762.69,788.48,214,-147.11,-162.84,-33,1
1667821972,2022-11-07 12:52,49.28,762.61,788.39,214,-147.11,-162.86,-33,1
1667822032,2022-11-07 12:53,49.23,762.66,788.44,214,-147.11,-162.86,-32,1
1667822095,2022-11-07 12:54,49.19,762.61,788.39,214,-147.11,-162.86,-36,1
1667822156,2022-11-07 12:55,49.23,762.62,788.40,214,-147.11,-162.86,-32,1
1667822217,2022-11-07 12:56,49.13,762.65,788.43,214,-147.11,-162.86,-32,1
1667822278,2022-11-07 12:57,49.28,762.68,788.46,214,-147.11,-162.86,-34,1
1667822339,2022-11-07 12:58,49.50,762.87,788.65,214,-147.11,-162.85,-34,1
1667822401,2022-11-07 13:00,49.72,762.89,788.68,214,-147.11,-162.84,-33,1
1667822462,2022-11-07 13:01,49.65,762.81,788.60,214,-147.11,-162.84,-32,1
1667822523,2022-11-07 13:02,49.53,763.01,788.79,214,-147.11,-162.85,-32,1
1667822584,2022-11-07 13:03,49.88,763.00,788.78,214,-147.11,-162.84,-32,1
1667822646,2022-11-07 13:04,49.95,762.95,788.73,214,-147.11,-162.84,-31,1
1667822707,2022-11-07 13:05,49.76,762.88,788.66,214,-147.11,-162.84,-32,1
1667822768,2022-11-07 13:06,49.83,762.90,788.68,214,-147.11,-162.84,-33,1
1667822829,2022-11-07 13:07,49.74,762.86,788.64,214,-147.11,-162.84,-33,1
1667822890,2022-11-07 13:08,49.82,762.77,788.55,214,-147.11,-162.84,-34,1
1667822952,2022-11-07 13:09,49.86,762.77,788.56,214,-147.11,-162.84,-33,1
1667823013,2022-11-07 13:10,49.81,762.96,788.74,214,-147.11,-162.84,-32,1
1667823075,2022-11-07 13:11,49.90,763.02,788.80,214,-147.11,-162.84,-33,1
1667823136,2022-11-07 13:12,50.04,763.04,788.82,214,-147.11,-162.83,-32,1
1667823197,2022-11-07 13:13,50.20,763.03,788.81,214,-147.11,-162.83,-33,1
1667823258,2022-11-07 13:14,50.00,762.88,788.67,214,-147.11,-162.83,-33,1
1667823319,2022-11-07 13:15,50.09,762.94,788.73,214,-147.11,-162.83,-36,1
1667823379,2022-11-07 13:16,50.43,763.04,788.82,214,-147.11,-162.82,-33,1
1667823440,2022-11-07 13:17,50.37,763.07,788.86,214,-147.11,-162.82,-33,1
1667823500,2022-11-07 13:18,50.57,763.03,788.82,214,-147.11,-162.82,-35,1
1667823561,2022-11-07 13:19,50.77,763.08,788.86,214,-147.11,-162.81,-33,1
1667823621,2022-11-07 13:20,50.95,763.11,788.89,214,-147.11,-162.81,-33,1
1667823743,2022-11-07 13:22,50.89,763.09,788.88,214,-147.11,-162.81,-32,1
1667823805,2022-11-07 13:23,51.09,763.09,788.87,214,-147.11,-162.80,-32,1
1667823866,2022-11-07 13:24,50.78,763.03,788.82,214,-147.11,-162.81,-33,1
1667823927,2022-11-07 13:25,50.71,762.88,788.67,214,-147.11,-162.81,-34,1
1667823988,2022-11-07 13:26,50.86,762.96,788.74,214,-147.11,-162.81,-33,1
1667824049,2022-11-07 13:27,50.93,762.95,788.74,214,-147.11,-162.81,-33,1
1667824110,2022-11-07 13:28,51.02,763.00,788.78,214,-147.11,-162.80,-32,1
1667824171,2022-11-07 13:29,51.18,762.94,788.72,214,-147.11,-162.80,-33,1
1667824232,2022-11-07 13:30,51.04,762.79,788.57,214,-147.11,-162.80,-32,1
1667824292,2022-11-07 13:31,50.92,763.02,788.80,214,-147.11,-162.81,-32,1
1667824354,2022-11-07 13:32,51.16,762.95,788.73,214,-147.11,-162.80,-34,1
1667824415,2022-11-07 13:33,51.13,762.90,788.69,214,-147.11,-162.80,-32,1
1667824477,2022-11-07 13:34,50.78,762.90,788.68,214,-147.11,-162.81,-33,1
1667824538,2022-11-07 13:35,50.85,763.02,788.80,214,-147.11,-162.81,-31,1
1667824599,2022-11-07 13:36,50.85,763.09,788.87,214,-147.11,-162.81,-33,1
1667824660,2022-11-07 13:37,51.35,763.15,788.93,214,-147.11,-162.79,-33,1
1667824721,2022-11-07 13:38,51.15,762.91,788.69,214,-147.11,-162.80,-34,1
1667824782,2022-11-07 13:39,51.15,762.93,788.72,214,-147.11,-162.80,-34,1
1667824843,2022-11-07 13:40,51.26,762.92,788.70,214,-147.11,-162.80,-32,1
1667824904,2022-11-07 13:41,51.26,763.03,788.81,214,-147.11,-162.80,-31,1
1667824965,2022-11-07 13:42,51.27,762.89,788.67,214,-147.11,-162.80,-33,1
1667825026,2022-11-07 13:43,51.08,762.93,788.71,214,-147.11,-162.80,-33,1
1667825088,2022-11-07 13:44,51.37,762.97,788.76,214,-147.11,-162.79,-33,1
1667825149,2022-11-07 13:45,51.26,762.93,788.71,214,-147.11,-162.80,-34,1
1667825209,2022-11-07 13:46,51.52,762.99,788.78,214,-147.11,-162.79,-33,1
1667825270,2022-11-07 13:47,51.55,763.08,788.86,214,-147.11,-162.79,-32,1
1667825331,2022-11-07 13:48,51.33,763.15,788.94,214,-147.11,-162.80,-32,1
1667825392,2022-11-07 13:49,51.33,763.20,788.99,214,-147.11,-162.80,-32,1
1667825453,2022-11-07 13:50,51.61,763.21,789.00,214,-147.11,-162.79,-31,1
1667825513,2022-11-07 13:51,52.06,763.18,788.97,214,-147.11,-162.77,-33,1
1667825575,2022-11-07 13:52,51.79,763.28,789.06,214,-147.11,-162.78,-32,1
1667825636,2022-11-07 13:53,51.86,763.20,788.98,214,-147.11,-162.78,-33,1
1667825697,2022-11-07 13:54,51.82,763.25,789.04,214,-147.11,-162.78,-32,1
1667825758,2022-11-07 13:55,51.54,763.28,789.06,214,-147.11,-162.79,-33,1
1667825819,2022-11-07 13:56,51.38,763.22,789.00,214,-147.11,-162.79,-33,1
1667825880,2022-11-07 13:58,51.17,763.14,788.92,214,-147.11,-162.80,-32,1
1667825941,2022-11-07 13:59,50.83,762.97,788.76,214,-147.11,-162.81,-34,1
1667826002,2022-11-07 14:00,51.31,763.27,789.06,214,-147.11,-162.80,-32,1
1667826063,2022-11-07 14:01,51.38,763.35,789.14,214,-147.11,-162.79,-31,1
1667826124,2022-11-07 14:02,51.41,763.54,789.32,214,-147.11,-162.79,-33,1
1667826185,2022-11-07 14:03,51.62,763.47,789.26,214,-147.11,-162.79,-32,1
1667826246,2022-11-07 14:04,51.45,763.44,789.22,214,-147.11,-162.79,-33,1
1667826307,2022-11-07 14:05,51.62,763.51,789.29,214,-147.11,-162.79,-35,1
1667826368,2022-11-07 14:06,51.56,763.38,789.17,214,-147.11,-162.79,-33,1
1667826429,2022-11-07 14:07,51.58,763.35,789.14,214,-147.11,-162.79,-32,1
1667826490,2022-11-07 14:08,51.74,763.25,789.03,214,-147.11,-162.78,-33,1
1667826551,2022-11-07 14:09,51.59,763.30,789.08,214,-147.11,-162.79,-32,1
1667826612,2022-11-07 14:10,51.53,763.31,789.09,214,-147.11,-162.79,-32,1
1667826674,2022-11-07 14:11,51.79,763.44,789.22,214,-147.11,-162.78,-32,1
1667826735,2022-11-07 14:12,52.05,763.51,789.29,214,-147.11,-162.77,-33,1
1667826796,2022-11-07 14:13,52.23,763.62,789.40,214,-147.11,-162.77,-34,1
1667826857,2022-11-07 14:14,52.26,763.53,789.32,214,-147.11,-162.77,-34,1
1667826918,2022-11-07 14:15,52.33,763.49,789.28,214,-147.11,-162.77,-32,1
1667826979,2022-11-07 14:16,52.49,763.58,789.37,214,-147.11,-162.76,-34,1
1667827039,2022-11-07 14:17,52.40,763.49,789.28,214,-147.11,-162.76,-32,1
1667827100,2022-11-07 14:18,52.31,763.32,789.10,214,-147.11,-162.77,-31,1
1667827221,2022-11-07 14:20,52.37,763.34,789.12,214,-147.11,-162.77,-33,1
1667827281,2022-11-07 14:21,52.59,763.42,789.20,214,-147.11,-162.76,-32,1
1667827342,2022-11-07 14:22,52.74,763.60,789.38,214,-147.11,-162.76,-33,1
1667827403,2022-11-07 14:23,52.84,763.54,789.32,214,-147.11,-162.75,-31,1
1667827464,2022-11-07 14:24,52.67,763.45,789.23,214,-147.11,-162.76,-32,1
1667827525,2022-11-07 14:25,53.00,763.55,789.33,214,-147.11,-162.75,-31,1
1667827586,2022-11-07 14:26,53.11,763.55,789.33,214,-147.11,-162.75,-33,1
1667827647,2022-11-07 14:27,53.16,763.44,789.22,214,-147.11,-162.74,-31,1
1667827708,2022-11-07 14:28,53.24,763.51,789.30,214,-147.11,-162.74,-32,1
1667827769,2022-11-07 14:29,53.46,763.62,789.40,214,-147.11,-162.74,-31,1
1667827830,2022-11-07 14:30,53.26,763.52,789.31,214,-147.11,-162.74,-33,1
1667827891,2022-11-07 14:31,53.13,763.62,789.40,214,-147.11,-162.74,-33,1
1667827952,2022-11-07 14:32,53.00,763.42,789.20,214,-147.11,-162.75,-32,1
1667828013,2022-11-07 14:33,52.56,763.38,789.16,214,-147.11,-162.76,-33,1
1667828074,2022-11-07 14:34,52.56,763.29,789.08,214,-147.11,-162.76,-34,1
1667828135,2022-11-07 14:35,52.44,763.34,789.12,214,-147.11,-162.76,-34,1
1667828197,2022-11-07 14:36,52.50,763.25,789.03,214,-147.11,-162.76,-32,1
1667828258,2022-11-07 14:37,52.62,763.32,789.11,214,-147.11,-162.76,-33,1
1667828319,2022-11-07 14:38,52.68,763.37,789.15,214,-147.11,-162.76,-32,1
1667828380,2022-11-07 14:39,53.03,763.65,789.44,214,-147.11,-162.75,-34,1
1667828441,2022-11-07 14:40,52.79,763.50,789.28,214,-147.11,-162.75,-33,1
1667828502,2022-11-07 14:41,52.87,763.47,789.26,214,-147.11,-162.75,-35,1
1667828563,2022-11-07 14:42,53.02,763.58,789.36,214,-147.11,-162.75,-35,1
1667828624,2022-11-07 14:43,53.18,763.62,789.40,214,-147.11,-162.74,-31,1
1667828685,2022-11-07 14:44,53.30,763.71,789.49,214,-147.11,-162.74,-33,1
1667828807,2022-11-07 14:46,53.35,763.43,789.21,214,-147.11,-162.74,-32,1
1667828929,2022-11-07 14:48,53.14,763.67,789.45,214,-147.11,-162.74,-32,1
1667828990,2022-11-07 14:49,53.32,763.61,789.39,214,-147.11,-162.74,-33,1
1667829051,2022-11-07 14:50,53.23,763.66,789.45,214,-147.11,-162.74,-33,1
1667829112,2022-11-07 14:51,53.48,763.69,789.47,214,-147.11,-162.73,-34,1
1667829172,2022-11-07 14:52,53.50,763.69,789.48,214,-147.11,-162.73,-31,1
1667829233,2022-11-07 14:53,53.57,763.75,789.53,214,-147.11,-162.73,-31,1
1667829294,2022-11-07 14:54,53.53,763.81,789.59,214,-147.11,-162.73,-32,1
1667829355,2022-11-07 14:55,53.73,763.74,789.53,214,-147.11,-162.73,-33,1
1667829416,2022-11-07 14:56,53.59,763.92,789.70,214,-147.11,-162.73,-32,1
1667829477,2022-11-07 14:57,53.52,763.79,789.57,214,-147.11,-162.73,-34,1
1667829538,2022-11-07 14:58,53.48,763.84,789.62,214,-147.11,-162.73,-31,1
1667829599,2022-11-07 14:59,53.61,763.92,789.70,214,-147.11,-162.73,-33,1
1667829660,2022-11-07 15:01,53.37,763.74,789.52,214,-147.11,-162.74,-33,1
1667829722,2022-11-07 15:02,53.39,763.72,789.50,214,-147.11,-162.74,-33,1
1667829783,2022-11-07 15:03,53.46,763.77,789.55,214,-147.11,-162.74,-34,1
1667829844,2022-11-07 15:04,53.44,763.76,789.55,214,-147.11,-162.74,-34,1
1667829905,2022-11-07 15:05,53.59,763.84,789.62,214,-147.11,-162.73,-32,1
1667829966,2022-11-07 15:06,53.54,763.78,789.56,214,-147.11,-162.73,-33,1
1667830028,2022-11-07 15:07,53.62,763.75,789.54,214,-147.11,-162.73,-33,1
1667830089,2022-11-07 15:08,53.70,763.95,789.74,214,-147.11,-162.73,-32,1
1667830150,2022-11-07 15:09,53.83,763.91,789.69,214,-147.11,-162.73,-33,1
1667830212,2022-11-07 15:10,53.78,763.85,789.63,214,-147.11,-162.73,-32,1
1667830334,2022-11-07 15:12,53.59,763.82,789.60,214,-147.11,-162.73,-33,1
1667830396,2022-11-07 15:13,53.94,763.85,789.64,214,-147.11,-162.72,-32,1
1667830457,2022-11-07 15:14,53.62,763.89,789.67,214,-147.11,-162.73,-32,1
1667830518,2022-11-07 15:15,54.01,763.94,789.72,214,-147.11,-162.72,-32,1
1667830639,2022-11-07 15:17,53.65,763.84,789.62,214,-147.11,-162.73,-32,1
1667830700,2022-11-07 15:18,53.65,763.85,789.64,214,-147.11,-162.73,-32,1
1667830760,2022-11-07 15:19,53.55,763.80,789.58,214,-147.11,-162.73,-33,1
1667830821,2022-11-07 15:20,53.39,763.77,789.55,214,-147.11,-162.74,-32,1
1667830882,2022-11-07 15:21,53.52,763.68,789.47,214,-147.11,-162.73,-32,1
1667830942,2022-11-07 15:22,53.52,763.74,789.52,214,-147.11,-162.73,-34,1
1667831003,2022-11-07 15:23,53.47,763.69,789.47,214,-147.11,-162.74,-32,1
1667831063,2022-11-07 15:24,53.57,763.82,789.60,214,-147.11,-162.73,-32,1
1667831125,2022-11-07 15:25,53.68,763.87,789.65,214,-147.11,-162.73,-33,1
1667831186,2022-11-07 15:26,53.85,763.82,789.60,214,-147.11,-162.72,-33,1
1667831247,2022-11-07 15:27,53.83,763.90,789.68,214,-147.11,-162.73,-32,1
1667831308,2022-11-07 15:28,53.85,763.87,789.66,214,-147.11,-162.72,-33,1
1667831370,2022-11-07 15:29,53.87,763.87,789.66,214,-147.11,-162.72,-32,1
1667831431,2022-11-07 15:30,53.91,763.88,789.67,214,-147.11,-162.72,-31,1
1667831491,2022-11-07 15:31,54.10,764.13,789.92,214,-147.11,-162.72,-33,1
1667831553,2022-11-07 15:32,54.31,764.12,789.90,214,-147.11,-162.71,-32,1
1667831614,2022-11-07 15:33,54.16,764.13,789.91,214,-147.11,-162.72,-32,1
1667831675,2022-11-07 15:34,54.43,764.21,789.99,214,-147.11,-162.71,-34,1
1667831736,2022-11-07 15:35,54.34,764.17,789.95,214,-147.11,-162.71,-32,1
1667831797,2022-11-07 15:36,54.19,764.16,789.94,214,-147.11,-162.72,-33,1
1667831858,2022-11-07 15:37,54.19,764.12,789.91,214,-147.11,-162.72,-33,1
1667831919,2022-11-07 15:38,54.16,764.04,789.82,214,-147.11,-162.72,-35,1
1667831980,2022-11-07 15:39,54.05,764.06,789.84,214,-147.11,-162.72,-33,1
1667832041,2022-11-07 15:40,54.22,764.02,789.80,214,-147.11,-162.71,-32,1
1667832102,2022-11-07 15:41,54.17,764.12,789.90,214,-147.11,-162.72,-34,1
1667832164,2022-11-07 15:42,54.23,764.08,789.87,214,-147.11,-162.71,-33,1
1667832225,2022-11-07 15:43,54.17,764.20,789.98,214,-147.11,-162.72,-34,1
1667832347,2022-11-07 15:45,54.29,764.12,789.91,214,-147.11,-162.71,-33,1
1667832408,2022-11-07 15:46,54.11,763.99,789.77,214,-147.11,-162.72,-34,1
1667832470,2022-11-07 15:47,53.99,763.97,789.76,214,-147.11,-162.72,-32,1
1667832593,2022-11-07 15:49,53.77,763.87,789.66,214,-147.11,-162.73,-33,1
1667832654,2022-11-07 15:50,53.92,764.06,789.85,214,-147.11,-162.72,-32,1
1667832775,2022-11-07 15:52,54.37,764.16,789.95,214,-147.11,-162.71,-32,1
1667832836,2022-11-07 15:53,54.42,764.17,789.96,214,-147.11,-162.71,-32,1
1667832897,2022-11-07 15:54,54.35,764.09,789.88,214,-147.11,-162.71,-33,1
1667832958,2022-11-07 15:55,54.23,764.03,789.82,214,-147.11,-162.71,-33,1
1667833019,2022-11-07 15:56,54.19,763.98,789.76,214,-147.11,-162.72,-33,1
1667833081,2022-11-07 15:58,53.96,763.96,789.74,214,-147.11,-162.72,-32,1
1667833203,2022-11-07 16:00,54.31,764.16,789.94,214,-147.11,-162.71,-34,1
1667833264,2022-11-07 16:01,54.23,764.14,789.92,214,-147.11,-162.71,-32,1
1667833324,2022-11-07 16:02,54.27,764.18,789.96,214,-147.11,-162.71,-31,1
1667833447,2022-11-07 16:04,54.44,764.23,790.01,214,-147.11,-162.71,-33,1
1667833508,2022-11-07 16:05,54.37,764.16,789.95,214,-147.11,-162.71,-33,1
1667833569,2022-11-07 16:06,54.34,764.15,789.93,214,-147.11,-162.71,-33,1
1667833630,2022-11-07 16:07,54.42,764.19,789.97,214,-147.11,-162.71,-33,1
1667833691,2022-11-07 16:08,54.35,764.16,789.94,214,-147.11,-162.71,-33,1
1667833753,2022-11-07 16:09,54.26,764.16,789.94,214,-147.11,-162.71,-34,1
1667833815,2022-11-07 16:10,54.37,764.17,789.95,214,-147.11,-162.71,-34,1
1667833876,2022-11-07 16:11,54.68,764.30,790.08,214,-147.11,-162.70,-34,1
1667833937,2022-11-07 16:12,54.96,764.29,790.07,214,-147.11,-162.69,-34,1
1667833998,2022-11-07 16:13,54.86,764.38,790.16,214,-147.11,-162.70,-33,1
1667834059,2022-11-07 16:14,55.09,764.41,790.19,214,-147.11,-162.69,-33,1
1667834119,2022-11-07 16:15,55.04,764.40,790.19,214,-147.11,-162.69,-32,1
1667834180,2022-11-07 16:16,55.11,764.41,790.19,214,-147.11,-162.69,-33,1
1667834240,2022-11-07 16:17,55.21,764.44,790.22,214,-147.11,-162.69,-32,1
1667834301,2022-11-07 16:18,55.41,764.58,790.36,214,-147.11,-162.68,-34,1
1667834363,2022-11-07 16:19,55.69,764.72,790.51,214,-147.11,-162.68,-33,1
1667834424,2022-11-07 16:20,55.70,764.62,790.40,214,-147.11,-162.67,-33,1
1667834485,2022-11-07 16:21,55.67,764.61,790.39,214,-147.11,-162.68,-33,1
1667834546,2022-11-07 16:22,55.56,764.51,790.29,214,-147.11,-162.68,-31,1
1667834607,2022-11-07 16:23,55.40,764.53,790.31,214,-147.11,-162.68,-32,1
1667834668,2022-11-07 16:24,55.39,764.51,790.29,214,-147.11,-162.68,-32,1
1667834729,2022-11-07 16:25,55.23,764.48,790.27,214,-147.11,-162.69,-32,1
1667834790,2022-11-07 16:26,55.61,764.67,790.45,214,-147.11,-162.68,-34,1
1667834851,2022-11-07 16:27,55.46,764.57,790.35,214,-147.11,-162.68,-32,1
1667834913,2022-11-07 16:28,55.76,764.84,790.62,214,-147.11,-162.67,-31,1
1667834974,2022-11-07 16:29,56.07,764.85,790.63,214,-147.11,-162.66,-33,1
1667835036,2022-11-07 16:30,56.22,764.88,790.66,214,-147.11,-162.66,-31,1
1667835097,2022-11-07 16:31,56.35,764.91,790.70,214,-147.11,-162.66,-33,1
1667835158,2022-11-07 16:32,56.45,764.93,790.71,214,-147.11,-162.65,-32,1
1667835219,2022-11-07 16:33,56.57,765.02,790.81,214,-147.11,-162.65,-34,1
1667835280,2022-11-07 16:34,56.72,765.19,790.97,214,-147.11,-162.65,-33,1
1667835341,2022-11-07 16:35,56.82,765.11,790.89,214,-147.11,-162.65,-33,1
1667835402,2022-11-07 16:36,56.83,765.12,790.90,214,-147.11,-162.65,-33,1
1667835465,2022-11-07 16:37,56.82,765.07,790.85,214,-147.11,-162.65,-32,1
1667835526,2022-11-07 16:38,56.93,765.16,790.95,214,-147.11,-162.64,-33,1
1667835587,2022-11-07 16:39,56.90,765.16,790.94,214,-147.11,-162.64,-32,1
1667835711,2022-11-07 16:41,57.05,765.20,790.98,214,-147.11,-162.64,-34,1
1667835772,2022-11-07 16:42,56.93,765.27,791.05,214,-147.11,-162.64,-33,1
1667835833,2022-11-07 16:43,56.86,765.13,790.92,214,-147.11,-162.64,-33,1
1667835895,2022-11-07 16:44,56.82,765.17,790.95,214,-147.11,-162.65,-32,1
1667835956,2022-11-07 16:45,56.95,765.29,791.07,214,-147.11,-162.64,-32,1
1667836017,2022-11-07 16:46,57.01,765.33,791.11,214,-147.11,-162.64,-31,1
1667836078,2022-11-07 16:47,57.08,765.37,791.15,214,-147.11,-162.64,-34,1
1667836139,2022-11-07 16:48,57.07,765.40,791.18,214,-147.11,-162.64,-33,1
1667836200,2022-11-07 16:50,57.27,765.56,791.35,214,-147.11,-162.63,-33,1
1667836261,2022-11-07 16:51,57.21,765.42,791.20,214,-147.11,-162.64,-32,1
1667836323,2022-11-07 16:52,56.98,765.31,791.09,214,-147.11,-162.64,-33,1
1667836384,2022-11-07 16:53,56.94,765.42,791.20,214,-147.11,-162.64,-33,1
1667836446,2022-11-07 16:54,57.11,765.46,791.25,214,-147.11,-162.64,-34,1
1667836507,2022-11-07 16:55,57.10,765.44,791.22,214,-147.11,-162.64,-33,1
1667836568,2022-11-07 16:56,57.14,765.49,791.27,214,-147.11,-162.64,-33,1
1667836629,2022-11-07 16:57,57.48,765.64,791.42,214,-147.11,-162.63,-33,1
1667836690,2022-11-07 16:58,57.38,765.55,791.33,214,-147.11,-162.63,-33,1
1667836751,2022-11-07 16:59,57.39,765.58,791.37,214,-147.11,-162.63,-34,1
1667836873,2022-11-07 17:01,57.67,765.77,791.56,214,-147.11,-162.62,-33,1
1667836934,2022-11-07 17:02,57.83,765.72,791.50,214,-147.11,-162.62,-34,1
1667836995,2022-11-07 17:03,57.80,765.73,791.52,214,-147.11,-162.62,-35,1
1667837056,2022-11-07 17:04,57.94,765.90,791.68,214,-147.11,-162.62,-32,1
1667837117,2022-11-07 17:05,58.03,765.89,791.67,214,-147.11,-162.61,-32,1
1667837178,2022-11-07 17:06,58.09,765.88,791.66,214,-147.11,-162.61,-36,1
1667837239,2022-11-07 17:07,58.16,765.99,791.77,214,-147.11,-162.61,-32,1
1667837300,2022-11-07 17:08,57.99,765.85,791.64,214,-147.11,-162.62,-32,1
1667837361,2022-11-07 17:09,58.26,765.97,791.76,214,-147.11,-162.61,-34,1
1667837421,2022-11-07 17:10,58.57,766.14,791.92,214,-147.11,-162.60,-33,1
1667837483,2022-11-07 17:11,58.71,766.10,791.88,214,-147.11,-162.60,-32,1
1667837544,2022-11-07 17:12,58.65,766.03,791.81,214,-147.11,-162.60,-32,1
1667837604,2022-11-07 17:13,58.60,766.00,791.78,214,-147.11,-162.60,-32,1
1667837665,2022-11-07 17:14,58.49,766.03,791.81,214,-147.11,-162.60,-32,1
1667837726,2022-11-07 17:15,58.51,766.01,791.80,214,-147.11,-162.60,-32,1
1667837787,2022-11-07 17:16,58.65,766.16,791.94,214,-147.11,-162.60,-31,1
1667837848,2022-11-07 17:17,58.84,766.25,792.04,214,-147.11,-162.59,-32,1
1667837909,2022-11-07 17:18,58.81,766.14,791.93,214,-147.11,-162.59,-34,1
1667837970,2022-11-07 17:19,58.70,766.11,791.89,214,-147.11,-162.60,-36,1
1667838092,2022-11-07 17:21,58.56,766.09,791.87,214,-147.11,-162.60,-32,1
1667838153,2022-11-07 17:22,58.63,766.08,791.86,214,-147.11,-162.60,-32,1
1667838214,2022-11-07 17:23,58.63,766.16,791.94,214,-147.11,-162.60,-32,1
1667838336,2022-11-07 17:25,58.93,766.31,792.10,214,-147.11,-162.59,-33,1
1667838397,2022-11-07 17:26,58.99,766.32,792.11,214,-147.11,-162.59,-32,1
1667838458,2022-11-07 17:27,58.97,766.27,792.05,214,-147.11,-162.59,-34,1
1667838519,2022-11-07 17:28,59.05,766.35,792.13,214,-147.11,-162.59,-34,1
1667838580,2022-11-07 17:29,59.14,766.38,792.17,214,-147.11,-162.59,-34,1
1667838641,2022-11-07 17:30,59.16,766.32,792.11,214,-147.11,-162.59,-34,1
1667838702,2022-11-07 17:31,59.25,766.43,792.21,214,-147.11,-162.58,-33,1
1667838763,2022-11-07 17:32,59.46,766.53,792.32,214,-147.11,-162.58,-34,1
1667838824,2022-11-07 17:33,59.37,766.41,792.20,214,-147.11,-162.58,-32,1
1667838885,2022-11-07 17:34,59.34,766.53,792.31,214,-147.11,-162.58,-32,1
1667838946,2022-11-07 17:35,59.60,766.58,792.36,214,-147.11,-162.57,-33,1
1667839007,2022-11-07 17:36,59.47,766.53,792.31,214,-147.11,-162.58,-33,1
1667839068,2022-11-07 17:37,59.66,766.54,792.32,214,-147.11,-162.57,-33,1
1667839129,2022-11-07 17:38,59.60,766.58,792.36,214,-147.11,-162.57,-33,1
1667839190,2022-11-07 17:39,59.64,766.58,792.36,214,-147.11,-162.57,-33,1
1667839251,2022-11-07 17:40,59.74,766.61,792.39,214,-147.11,-162.57,-31,1
1667839373,2022-11-07 17:42,60.03,766.72,792.50,214,-147.11,-162.56,-33,1
1667839434,2022-11-07 17:43,60.22,766.81,792.59,214,-147.11,-162.56,-31,1
1667839495,2022-11-07 17:44,60.34,766.86,792.64,214,-147.11,-162.56,-33,1
1667839556,2022-11-07 17:45,60.28,766.83,792.61,214,-147.11,-162.56,-32,1
1667839678,2022-11-07 17:47,60.34,766.75,792.53,214,-147.11,-162.56,-32,1
1667839739,2022-11-07 17:48,60.32,766.75,792.53,214,-147.11,-162.56,-32,1
1667839800,2022-11-07 17:50,60.09,766.66,792.45,214,-147.11,-162.56,-34,1
1667839862,2022-11-07 17:51,60.17,766.68,792.47,214,-147.11,-162.56,-32,1
1667839923,2022-11-07 17:52,60.32,766.79,792.57,214,-147.11,-162.56,-33,1
1667839983,2022-11-07 17:53,60.46,766.80,792.58,214,-147.11,-162.55,-32,1
1667840044,2022-11-07 17:54,60.55,766.84,792.62,214,-147.11,-162.55,-34,1
1667840105,2022-11-07 17:55,60.53,766.82,792.61,214,-147.11,-162.55,-32,1
1667840166,2022-11-07 17:56,60.63,766.85,792.63,214,-147.11,-162.55,-32,1
1667840227,2022-11-07 17:57,60.69,766.85,792.64,214,-147.11,-162.55,-33,1
1667840288,2022-11-07 17:58,60.86,766.92,792.70,214,-147.11,-162.54,-34,1
1667840349,2022-11-07 17:59,60.80,766.90,792.68,214,-147.11,-162.54,-32,1
1667840410,2022-11-07 18:00,60.90,766.94,792.72,214,-147.11,-162.54,-31,1
1667840471,2022-11-07 18:01,61.18,767.02,792.80,214,-147.11,-162.54,-34,1
1667840532,2022-11-07 18:02,61.09,766.98,792.76,214,-147.11,-162.54,-32,1
1667840593,2022-11-07 18:03,61.22,767.08,792.86,214,-147.11,-162.53,-33,1
1667840654,2022-11-07 18:04,61.39,767.09,792.87,214,-147.11,-162.53,-33,1
1667840715,2022-11-07 18:05,61.44,767.12,792.91,214,-147.11,-162.53,-33,1
1667840777,2022-11-07 18:06,61.54,767.14,792.92,214,-147.11,-162.53,-35,1
1667840838,2022-11-07 18:07,61.39,767.09,792.87,214,-147.11,-162.53,-33,1
1667840899,2022-11-07 18:08,61.46,767.17,792.95,214,-147.11,-162.53,-31,1
1667840959,2022-11-07 18:09,61.58,767.20,792.98,214,-147.11,-162.53,-31,1
1667841020,2022-11-07 18:10,61.93,767.37,793.15,214,-147.11,-162.52,-32,1
1667841081,2022-11-07 18:11,61.93,767.31,793.09,214,-147.11,-162.52,-32,1
1667841202,2022-11-07 18:13,61.83,767.30,793.08,214,-147.11,-162.52,-31,1
1667841263,2022-11-07 18:14,61.92,767.25,793.04,214,-147.11,-162.52,-32,1
1667841324,2022-11-07 18:15,61.81,767.21,792.99,214,-147.11,-162.52,-32,1
1667841386,2022-11-07 18:16,61.84,767.25,793.03,214,-147.11,-162.52,-32,1
1667841447,2022-11-07 18:17,61.91,767.34,793.12,214,-147.11,-162.52,-31,1
1667841509,2022-11-07 18:18,61.96,767.31,793.09,214,-147.11,-162.52,-34,1
1667841631,2022-11-07 18:20,61.69,767.22,793.00,214,-147.11,-162.52,-33,1
1667841693,2022-11-07 18:21,61.73,767.33,793.12,214,-147.11,-162.52,-32,1
1667841754,2022-11-07 18:22,61.82,767.36,793.15,214,-147.11,-162.52,-35,1
1667841816,2022-11-07 18:23,61.86,767.37,793.15,214,-147.11,-162.52,-33,1
1667841877,2022-11-07 18:24,61.82,767.31,793.10,214,-147.11,-162.52,-33,1
1667841938,2022-11-07 18:25,61.65,767.27,793.05,214,-147.11,-162.52,-34,1
1667842000,2022-11-07 18:26,61.71,767.25,793.04,214,-147.11,-162.52,-35,1
1667842061,2022-11-07 18:27,61.50,767.21,792.99,214,-147.11,-162.53,-33,1
1667842122,2022-11-07 18:28,61.39,767.15,792.93,214,-147.11,-162.53,-35,1
1667842183,2022-11-07 18:29,61.19,767.08,792.86,214,-147.11,-162.54,-33,1
1667842244,2022-11-07 18:30,61.01,767.08,792.86,214,-147.11,-162.54,-38,1
1667842366,2022-11-07 18:32,60.83,766.97,792.75,214,-147.11,-162.54,-33,1
1667842428,2022-11-07 18:33,60.68,766.93,792.71,214,-147.11,-162.55,-33,1
1667842489,2022-11-07 18:34,60.53,766.85,792.64,214,-147.11,-162.55,-33,1
1667842550,2022-11-07 18:35,60.45,766.80,792.58,214,-147.11,-162.55,-33,1
1667842611,2022-11-07 18:36,60.40,766.79,792.57,214,-147.11,-162.55,-34,1
1667842672,2022-11-07 18:37,60.42,766.80,792.58,214,-147.11,-162.55,-34,1
1667842733,2022-11-07 18:38,60.37,766.78,792.56,214,-147.11,-162.56,-34,1
1667842856,2022-11-07 18:40,60.39,766.85,792.63,214,-147.11,-162.56,-33,1
1667842917,2022-11-07 18:41,60.51,766.94,792.73,214,-147.11,-162.55,-32,1
1667842979,2022-11-07 18:42,60.80,767.16,792.95,214,-147.11,-162.54,-34,1
1667843040,2022-11-07 18:44,61.52,767.45,793.24,214,-147.11,-162.53,-34,1
1667843101,2022-11-07 18:45,61.67,767.42,793.20,214,-147.11,-162.52,-32,1
1667843162,2022-11-07 18:46,61.86,767.49,793.28,214,-147.11,-162.52,-33,1
1667843223,2022-11-07 18:47,62.04,767.53,793.31,214,-147.11,-162.52,-33,1
1667843345,2022-11-07 18:49,61.75,767.48,793.26,214,-147.11,-162.52,-32,1
1667843406,2022-11-07 18:50,61.73,767.46,793.24,214,-147.11,-162.52,-32,1
1667843528,2022-11-07 18:52,61.75,767.48,793.26,214,-147.11,-162.52,-34,1
1667843589,2022-11-07 18:53,61.72,767.45,793.24,214,-147.11,-162.52,-32,1
1667843650,2022-11-07 18:54,61.58,767.39,793.17,214,-147.11,-162.53,-32,1
1667843712,2022-11-07 18:55,61.44,767.31,793.09,214,-147.11,-162.53,-33,1
1667843773,2022-11-07 18:56,61.20,767.22,793.00,214,-147.11,-162.54,-33,1
1667843834,2022-11-07 18:57,60.99,767.15,792.93,214,-147.11,-162.54,-32,1
1667843895,2022-11-07 18:58,60.80,767.10,792.89,214,-147.11,-162.55,-33,1
1667843956,2022-11-07 18:59,60.77,767.09,792.87,214,-147.11,-162.55,-33,1
1667844017,2022-11-07 19:00,60.84,767.05,792.83,214,-147.11,-162.54,-33,1
1667844079,2022-11-07 19:01,60.83,766.97,792.76,214,-147.11,-162.54,-33,1
1667844140,2022-11-07 19:02,60.82,767.22,793.00,214,-147.11,-162.54,-33,1
1667844201,2022-11-07 19:03,60.97,767.18,792.96,214,-147.11,-162.54,-32,1
1667844261,2022-11-07 19:04,60.94,767.10,792.88,214,-147.11,-162.54,-34,1
1667844322,2022-11-07 19:05,60.74,767.05,792.83,214,-147.11,-162.55,-31,1
1667844384,2022-11-07 19:06,60.84,767.07,792.85,214,-147.11,-162.54,-31,1
1667844444,2022-11-07 19:07,60.84,767.05,792.84,214,-147.11,-162.54,-32,1
1667844505,2022-11-07 19:08,60.65,767.03,792.82,214,-147.11,-162.55,-32,1
1667844565,2022-11-07 19:09,60.71,767.04,792.82,214,-147.11,-162.55,-30,1
1667844626,2022-11-07 19:10,60.70,767.02,792.80,214,-147.11,-162.55,-32,1
1667844687,2022-11-07 19:11,60.64,766.98,792.76,214,-147.11,-162.55,-30,1
1667844748,2022-11-07 19:12,60.59,766.97,792.75,214,-147.11,-162.55,-32,1
1667844870,2022-11-07 19:14,60.44,766.91,792.69,214,-147.11,-162.55,-31,1
1667844931,2022-11-07 19:15,60.35,766.87,792.66,214,-147.11,-162.56,-32,1
1667844992,2022-11-07 19:16,60.31,766.88,792.66,214,-147.11,-162.56,-33,1
1667845054,2022-11-07 19:17,60.20,766.85,792.64,214,-147.11,-162.56,-33,1
1667845115,2022-11-07 19:18,60.24,766.89,792.67,214,-147.11,-162.56,-32,1
1667845176,2022-11-07 19:19,60.42,766.88,792.67,214,-147.11,-162.55,-33,1
1667845237,2022-11-07 19:20,60.42,766.86,792.64,214,-147.11,-162.55,-32,1
1667845298,2022-11-07 19:21,60.35,766.84,792.63,214,-147.11,-162.56,-33,1
1667845359,2022-11-07 19:22,60.36,766.88,792.66,214,-147.11,-162.56,-32,1
1667845421,2022-11-07 19:23,60.49,766.94,792.73,214,-147.11,-162.55,-31,1
1667845482,2022-11-07 19:24,60.37,766.93,792.71,214,-147.11,-162.56,-32,1
1667845543,2022-11-07 19:25,60.34,766.92,792.71,214,-147.11,-162.56,-33,1
1667845604,2022-11-07 19:26,60.36,766.88,792.66,214,-147.11,-162.56,-32,1
1667845665,2022-11-07 19:27,60.55,766.90,792.69,214,-147.11,-162.55,-33,1
1667845726,2022-11-07 19:28,60.53,766.88,792.67,214,-147.11,-162.55,-33,1
1667845787,2022-11-07 19:29,60.43,766.91,792.69,214,-147.11,-162.55,-33,1
1667845848,2022-11-07 19:30,60.36,766.90,792.68,214,-147.11,-162.56,-32,1
1667845909,2022-11-07 19:31,60.60,766.89,792.68,214,-147.11,-162.55,-31,1
1667845970,2022-11-07 19:32,60.69,766.87,792.65,214,-147.11,-162.55,-31,1
1667846031,2022-11-07 19:33,60.76,766.87,792.65,214,-147.11,-162.55,-33,1
1667846092,2022-11-07 19:34,60.49,766.90,792.68,214,-147.11,-162.55,-35,1
1667846153,2022-11-07 19:35,60.41,766.86,792.65,214,-147.11,-162.55,-33,1
1667846214,2022-11-07 19:36,60.36,766.89,792.67,214,-147.11,-162.56,-33,1
1667846275,2022-11-07 19:37,60.53,766.92,792.70,214,-147.11,-162.55,-32,1
1667846396,2022-11-07 19:39,61.16,766.94,792.72,214,-147.11,-162.54,-32,1
1667846458,2022-11-07 19:40,61.00,766.93,792.72,214,-147.11,-162.54,-32,1
1667846519,2022-11-07 19:41,61.10,766.95,792.73,214,-147.11,-162.54,-32,1
1667846580,2022-11-07 19:43,61.02,766.97,792.75,214,-147.11,-162.54,-32,1
1667846641,2022-11-07 19:44,60.88,766.96,792.75,214,-147.11,-162.54,-33,1
1667846702,2022-11-07 19:45,60.87,766.97,792.75,214,-147.11,-162.54,-31,1
1667846763,2022-11-07 19:46,60.85,767.01,792.79,214,-147.11,-162.54,-33,1
1667846824,2022-11-07 19:47,60.57,766.99,792.77,214,-147.11,-162.55,-33,1
1667846885,2022-11-07 19:48,60.88,767.01,792.80,214,-147.11,-162.54,-33,1
1667846946,2022-11-07 19:49,60.94,767.03,792.81,214,-147.11,-162.54,-32,1
1667847007,2022-11-07 19:50,61.07,767.04,792.82,214,-147.11,-162.54,-33,1
1667847129,2022-11-07 19:52,61.28,767.08,792.86,214,-147.11,-162.53,-31,1
1667847190,2022-11-07 19:53,61.13,767.11,792.89,214,-147.11,-162.54,-33,1
1667847251,2022-11-07 19:54,61.09,767.14,792.93,214,-147.11,-162.54,-34,1
1667847313,2022-11-07 19:55,61.18,767.16,792.95,214,-147.11,-162.54,-32,1
1667847374,2022-11-07 19:56,61.37,767.20,792.98,214,-147.11,-162.53,-33,1
1667847436,2022-11-07 19:57,61.45,767.21,793.00,214,-147.11,-162.53,-33,1
1667847497,2022-11-07 19:58,61.47,767.24,793.02,214,-147.11,-162.53,-31,1
1667847558,2022-11-07 19:59,61.44,767.25,793.03,214,-147.11,-162.53,-31,1
1667847619,2022-11-07 20:00,61.44,767.25,793.03,214,-147.11,-162.53,-32,1
1667847679,2022-11-07 20:01,61.41,767.32,793.11,214,-147.11,-162.53,-31,1
1667847740,2022-11-07 20:02,61.35,767.37,793.15,214,-147.11,-162.53,-32,1
1667847801,2022-11-07 20:03,61.42,767.40,793.18,214,-147.11,-162.53,-34,1
1667847861,2022-11-07 20:04,61.65,767.42,793.20,214,-147.11,-162.52,-33,1
1667847923,2022-11-07 20:05,61.71,767.43,793.21,214,-147.11,-162.52,-32,1
1667847984,2022-11-07 20:06,61.65,767.44,793.22,214,-147.11,-162.52,-33,1
1667848045,2022-11-07 20:07,61.72,767.46,793.24,214,-147.11,-162.52,-33,1
1667848106,2022-11-07 20:08,61.80,767.47,793.25,214,-147.11,-162.52,-33,1
1667848166,2022-11-07 20:09,61.92,767.49,793.27,214,-147.11,-162.52,-32,1
1667848228,2022-11-07 20:10,61.91,767.53,793.31,214,-147.11,-162.52,-33,1
1667848289,2022-11-07 20:11,61.91,767.54,793.33,214,-147.11,-162.52,-32,1
1667848350,2022-11-07 20:12,62.02,767.54,793.32,214,-147.11,-162.52,-32,1
1667848471,2022-11-07 20:14,62.25,767.54,793.33,214,-147.11,-162.51,-32,1
1667848533,2022-11-07 20:15,62.26,767.54,793.33,214,-147.11,-162.51,-35,1
1667848594,2022-11-07 20:16,62.25,767.54,793.32,214,-147.11,-162.51,-33,1
1667848656,2022-11-07 20:17,62.29,767.59,793.37,214,-147.11,-162.51,-32,1
1667848717,2022-11-07 20:18,62.54,767.60,793.38,214,-147.11,-162.50,-33,1
1667848778,2022-11-07 20:19,62.72,767.64,793.42,214,-147.11,-162.50,-32,1
1667848839,2022-11-07 20:20,62.74,767.67,793.45,214,-147.11,-162.50,-32,1
1667848900,2022-11-07 20:21,62.72,767.74,793.52,214,-147.11,-162.50,-34,1
1667848962,2022-11-07 20:22,62.71,767.77,793.56,214,-147.11,-162.50,-33,1
1667849023,2022-11-07 20:23,62.77,767.78,793.56,214,-147.11,-162.50,-33,1
1667849084,2022-11-07 20:24,62.82,767.81,793.59,214,-147.11,-162.50,-32,1
1667849145,2022-11-07 20:25,62.86,767.81,793.59,214,-147.11,-162.50,-32,1
1667849206,2022-11-07 20:26,62.85,767.89,793.68,214,-147.11,-162.50,-33,1
1667849267,2022-11-07 20:27,62.78,767.91,793.70,214,-147.11,-162.50,-32,1
1667849328,2022-11-07 20:28,62.97,767.91,793.69,214,-147.11,-162.49,-33,1
1667849389,2022-11-07 20:29,63.03,767.90,793.69,214,-147.11,-162.49,-34,1
1667849450,2022-11-07 20:30,62.95,767.91,793.70,214,-147.11,-162.49,-31,1
1667849511,2022-11-07 20:31,62.90,767.91,793.70,214,-147.11,-162.49,-32,1
1667849572,2022-11-07 20:32,63.00,767.95,793.73,214,-147.11,-162.49,-34,1
1667849633,2022-11-07 20:33,62.97,767.94,793.72,214,-147.11,-162.49,-34,1
1667849755,2022-11-07 20:35,63.23,767.90,793.69,214,-147.11,-162.49,-32,1
1667849877,2022-11-07 20:37,63.13,767.96,793.74,214,-147.11,-162.49,-32,1
1667849938,2022-11-07 20:38,63.04,767.98,793.76,214,-147.11,-162.49,-31,1
1667849999,2022-11-07 20:39,62.97,767.99,793.77,214,-147.11,-162.49,-32,1
1667850060,2022-11-07 20:41,62.97,767.97,793.75,214,-147.11,-162.49,-31,1
1667850121,2022-11-07 20:42,63.02,768.01,793.79,214,-147.11,-162.49,-32,1
1667850182,2022-11-07 20:43,63.05,767.99,793.77,214,-147.11,-162.49,-31,1
1667850244,2022-11-07 20:44,63.04,768.02,793.80,214,-147.11,-162.49,-33,1
1667850305,2022-11-07 20:45,63.01,768.01,793.79,214,-147.11,-162.49,-33,1
1667850427,2022-11-07 20:47,63.03,768.06,793.84,214,-147.11,-162.49,-31,1
1667850550,2022-11-07 20:49,63.16,768.09,793.87,214,-147.11,-162.49,-35,1
1667850612,2022-11-07 20:50,63.24,768.11,793.89,214,-147.11,-162.49,-34,1
1667850673,2022-11-07 20:51,63.53,768.16,793.94,214,-147.11,-162.48,-32,1
1667850733,2022-11-07 20:52,63.47,768.20,793.98,214,-147.11,-162.48,-32,1
1667850795,2022-11-07 20:53,63.54,768.24,794.02,214,-147.11,-162.48,-31,1
1667850856,2022-11-07 20:54,63.61,768.22,794.01,214,-147.11,-162.48,-32,1
1667850978,2022-11-07 20:56,63.65,768.26,794.04,214,-147.11,-162.48,-32,1
1667851039,2022-11-07 20:57,63.61,768.27,794.05,214,-147.11,-162.48,-33,1
1667851160,2022-11-07 20:59,63.73,768.31,794.09,214,-147.11,-162.48,-35,1
1667851221,2022-11-07 21:00,63.67,768.31,794.10,214,-147.11,-162.48,-31,1
1667851281,2022-11-07 21:01,63.77,768.37,794.16,214,-147.11,-162.47,-31,1
1667851342,2022-11-07 21:02,63.82,768.39,794.18,214,-147.11,-162.47,-32,1
1667851403,2022-11-07 21:03,63.94,768.38,794.16,214,-147.11,-162.47,-32,1
1667851464,2022-11-07 21:04,64.00,768.41,794.20,214,-147.11,-162.47,-32,1
1667851525,2022-11-07 21:05,64.00,768.47,794.25,214,-147.11,-162.47,-32,1
1667851586,2022-11-07 21:06,64.00,768.48,794.26,214,-147.11,-162.47,-32,1
1667851646,2022-11-07 21:07,64.00,768.50,794.29,214,-147.11,-162.47,-32,1
1667851707,2022-11-07 21:08,64.08,768.56,794.34,214,-147.11,-162.47,-32,1
1667851769,2022-11-07 21:09,64.18,768.57,794.35,214,-147.11,-162.46,-31,1
1667851830,2022-11-07 21:10,64.28,768.59,794.37,214,-147.11,-162.46,-32,1
1667851891,2022-11-07 21:11,64.39,768.59,794.37,214,-147.11,-162.46,-33,1
1667851952,2022-11-07 21:12,64.39,768.60,794.38,214,-147.11,-162.46,-31,1
1667852013,2022-11-07 21:13,64.54,768.59,794.37,214,-147.11,-162.46,-34,1
1667852074,2022-11-07 21:14,64.55,768.63,794.41,214,-147.11,-162.46,-32,1
1667852135,2022-11-07 21:15,64.74,768.65,794.43,214,-147.11,-162.45,-31,1
1667852197,2022-11-07 21:16,64.91,768.66,794.44,214,-147.11,-162.45,-31,1
1667852259,2022-11-07 21:17,65.00,768.67,794.45,214,-147.11,-162.45,-32,1
1667852320,2022-11-07 21:18,64.99,768.70,794.48,214,-147.11,-162.45,-31,1
1667852442,2022-11-07 21:20,64.89,768.76,794.54,214,-147.11,-162.45,-32,1
1667852503,2022-11-07 21:21,64.87,768.77,794.55,214,-147.11,-162.45,-33,1
1667852564,2022-11-07 21:22,64.94,768.76,794.55,214,-147.11,-162.45,-32,1
1667852624,2022-11-07 21:23,64.95,768.76,794.55,214,-147.11,-162.45,-32,1
1667852685,2022-11-07 21:24,64.96,768.79,794.57,214,-147.11,-162.45,-33,1
1667852746,2022-11-07 21:25,64.96,768.79,794.57,214,-147.11,-162.45,-32,1
1667852807,2022-11-07 21:26,64.94,768.78,794.56,214,-147.11,-162.45,-33,1
1667852869,2022-11-07 21:27,64.94,768.81,794.59,214,-147.11,-162.45,-32,1
1667852930,2022-11-07 21:28,64.96,768.86,794.64,214,-147.11,-162.45,-32,1
1667853052,2022-11-07 21:30,65.15,768.90,794.68,214,-147.11,-162.44,-32,1
1667853113,2022-11-07 21:31,65.07,768.90,794.68,214,-147.11,-162.44,-33,1
1667853174,2022-11-07 21:32,65.28,768.92,794.71,214,-147.11,-162.44,-31,1
1667853235,2022-11-07 21:33,65.47,768.93,794.72,214,-147.11,-162.44,-32,1
1667853295,2022-11-07 21:34,65.40,768.93,794.71,214,-147.11,-162.44,-32,1
1667853356,2022-11-07 21:35,65.39,768.95,794.74,214,-147.11,-162.44,-31,1
1667853417,2022-11-07 21:36,65.41,768.98,794.76,214,-147.11,-162.44,-31,1
1667853478,2022-11-07 21:37,65.38,769.02,794.80,214,-147.11,-162.44,-33,1
1667853539,2022-11-07 21:38,65.35,769.02,794.80,214,-147.11,-162.44,-33,1
1667853600,2022-11-07 21:40,65.41,769.04,794.82,214,-147.11,-162.44,-32,1
1667853662,2022-11-07 21:41,65.56,769.04,794.83,214,-147.11,-162.43,-33,1
1667853724,2022-11-07 21:42,65.77,769.07,794.85,214,-147.11,-162.43,-33,1
1667853784,2022-11-07 21:43,65.87,769.11,794.90,214,-147.11,-162.43,-32,1
1667853846,2022-11-07 21:44,65.90,769.14,794.93,214,-147.11,-162.43,-32,1
1667853906,2022-11-07 21:45,65.94,769.15,794.94,214,-147.11,-162.42,-33,1
1667853968,2022-11-07 21:46,66.00,769.18,794.96,214,-147.11,-162.42,-33,1
1667854028,2022-11-07 21:47,66.00,769.19,794.98,214,-147.11,-162.42,-31,1
1667854090,2022-11-07 21:48,66.14,769.18,794.96,214,-147.11,-162.42,-33,1
1667854212,2022-11-07 21:50,66.34,769.17,794.95,214,-147.11,-162.42,-32,1
1667854273,2022-11-07 21:51,66.27,769.16,794.95,214,-147.11,-162.42,-32,1
1667854334,2022-11-07 21:52,66.33,769.19,794.97,214,-147.11,-162.42,-34,1
1667854395,2022-11-07 21:53,66.42,769.18,794.97,214,-147.11,-162.41,-30,1
1667854456,2022-11-07 21:54,66.48,769.22,795.00,214,-147.11,-162.41,-32,1
1667854517,2022-11-07 21:55,66.38,769.24,795.02,214,-147.11,-162.41,-35,1
1667854578,2022-11-07 21:56,66.33,769.22,795.01,214,-147.11,-162.42,-31,1
1667854700,2022-11-07 21:58,66.21,769.23,795.02,214,-147.11,-162.42,-32,1
1667854761,2022-11-07 21:59,66.11,769.26,795.04,214,-147.11,-162.42,-34,1
1667854822,2022-11-07 22:00,66.10,769.28,795.07,214,-147.11,-162.42,-32,1
1667854884,2022-11-07 22:01,66.04,769.30,795.08,214,-147.11,-162.42,-34,1
1667854945,2022-11-07 22:02,66.10,769.32,795.10,214,-147.11,-162.42,-33,1
1667855005,2022-11-07 22:03,66.20,769.33,795.12,214,-147.11,-162.42,-31,1
1667855066,2022-11-07 22:04,66.26,769.35,795.14,214,-147.11,-162.42,-31,1
1667855127,2022-11-07 22:05,66.24,769.38,795.16,214,-147.11,-162.42,-31,1
1667855188,2022-11-07 22:06,66.35,769.39,795.18,214,-147.11,-162.42,-31,1
1667855250,2022-11-07 22:07,66.39,769.44,795.22,214,-147.11,-162.41,-33,1
1667855311,2022-11-07 22:08,66.46,769.46,795.24,214,-147.11,-162.41,-32,1
1667855373,2022-11-07 22:09,66.48,769.48,795.27,214,-147.11,-162.41,-32,1
1667855434,2022-11-07 22:10,66.55,769.48,795.26,214,-147.11,-162.41,-32,1
1667855495,2022-11-07 22:11,66.61,769.51,795.30,214,-147.11,-162.41,-33,1
1667855555,2022-11-07 22:12,66.69,769.52,795.31,214,-147.11,-162.41,-32,1
1667855616,2022-11-07 22:13,66.65,769.53,795.31,214,-147.11,-162.41,-32,1
1667855676,2022-11-07 22:14,66.62,769.56,795.34,214,-147.11,-162.41,-32,1
1667855737,2022-11-07 22:15,66.62,769.58,795.36,214,-147.11,-162.41,-33,1
1667855797,2022-11-07 22:16,66.68,769.60,795.38,214,-147.11,-162.41,-31,1
1667855859,2022-11-07 22:17,66.67,769.60,795.38,214,-147.11,-162.41,-32,1
1667855920,2022-11-07 22:18,66.75,769.63,795.41,214,-147.11,-162.41,-32,1
1667855980,2022-11-07 22:19,66.89,769.63,795.41,214,-147.11,-162.40,-32,1
1667856041,2022-11-07 22:20,66.96,769.64,795.42,214,-147.11,-162.40,-32,1
1667856103,2022-11-07 22:21,67.14,769.62,795.40,214,-147.11,-162.40,-33,1
1667856164,2022-11-07 22:22,66.92,769.61,795.39,214,-147.11,-162.40,-32,1
1667856286,2022-11-07 22:24,66.84,769.66,795.44,214,-147.11,-162.40,-33,1
1667856347,2022-11-07 22:25,66.74,769.69,795.47,214,-147.11,-162.41,-33,1
1667856408,2022-11-07 22:26,66.83,769.70,795.48,214,-147.11,-162.40,-35,1
1667856469,2022-11-07 22:27,66.92,769.72,795.51,214,-147.11,-162.40,-32,1
1667856530,2022-11-07 22:28,67.03,769.74,795.53,214,-147.11,-162.40,-32,1
1667856591,2022-11-07 22:29,67.14,769.74,795.52,214,-147.11,-162.40,-32,1
1667856652,2022-11-07 22:30,67.25,769.79,795.57,214,-147.11,-162.40,-36,1
1667856713,2022-11-07 22:31,67.33,769.82,795.61,214,-147.11,-162.39,-32,1
1667856774,2022-11-07 22:32,67.39,769.83,795.62,214,-147.11,-162.39,-32,1
1667856835,2022-11-07 22:33,67.56,769.87,795.65,214,-147.11,-162.39,-32,1
1667856896,2022-11-07 22:34,67.51,769.85,795.63,214,-147.11,-162.39,-33,1
1667856957,2022-11-07 22:35,67.53,769.86,795.64,214,-147.11,-162.39,-31,1
1667857017,2022-11-07 22:36,67.54,769.87,795.66,214,-147.11,-162.39,-32,1
1667857078,2022-11-07 22:37,67.55,769.87,795.65,214,-147.11,-162.39,-32,1
1667857139,2022-11-07 22:38,67.63,769.90,795.68,214,-147.11,-162.39,-34,1
1667857200,2022-11-07 22:40,67.55,769.88,795.67,214,-147.11,-162.39,-32,1
1667857261,2022-11-07 22:41,67.58,769.90,795.68,214,-147.11,-162.39,-32,1
1667857322,2022-11-07 22:42,67.55,769.92,795.70,214,-147.11,-162.39,-31,1
1667857383,2022-11-07 22:43,67.50,769.93,795.71,214,-147.11,-162.39,-33,1
1667857444,2022-11-07 22:44,67.44,769.96,795.74,214,-147.11,-162.39,-32,1
1667857504,2022-11-07 22:45,67.55,769.99,795.77,214,-147.11,-162.39,-32,1
1667857565,2022-11-07 22:46,67.67,769.96,795.74,214,-147.11,-162.39,-33,1
1667857626,2022-11-07 22:47,67.74,769.97,795.76,214,-147.11,-162.38,-33,1
1667857688,2022-11-07 22:48,67.78,769.95,795.74,214,-147.11,-162.38,-32,1
1667857749,2022-11-07 22:49,67.76,769.97,795.76,214,-147.11,-162.38,-32,1
1667857810,2022-11-07 22:50,67.75,769.99,795.77,214,-147.11,-162.38,-33,1
1667857871,2022-11-07 22:51,67.76,770.00,795.79,214,-147.11,-162.38,-35,1
1667857932,2022-11-07 22:52,67.75,770.06,795.84,214,-147.11,-162.38,-40,1
1667857993,2022-11-07 22:53,67.83,770.08,795.87,214,-147.11,-162.38,-35,1
1667858054,2022-11-07 22:54,67.94,770.13,795.91,214,-147.11,-162.38,-33,1
1667858116,2022-11-07 22:55,68.05,770.13,795.91,214,-147.11,-162.38,-33,1
1667858177,2022-11-07 22:56,68.14,770.16,795.94,214,-147.11,-162.38,-33,1
1667858238,2022-11-07 22:57,68.23,770.18,795.96,214,-147.11,-162.37,-33,1
1667858299,2022-11-07 22:58,68.28,770.17,795.95,214,-147.11,-162.37,-32,1
1667858360,2022-11-07 22:59,68.23,770.18,795.97,214,-147.11,-162.37,-33,1
1667858482,2022-11-07 23:01,68.08,770.22,796.00,214,-147.11,-162.38,-32,1
1667858543,2022-11-07 23:02,68.08,770.21,795.99,214,-147.11,-162.38,-31,1
1667858604,2022-11-07 23:03,67.96,770.20,795.98,214,-147.11,-162.38,-34,1
1667858665,2022-11-07 23:04,67.98,770.21,795.99,214,-147.11,-162.38,-33,1
1667858726,2022-11-07 23:05,68.00,770.16,795.95,214,-147.11,-162.38,-32,1
1667858787,2022-11-07 23:06,68.00,770.19,795.97,214,-147.11,-162.38,-32,1
1667858847,2022-11-07 23:07,68.08,770.16,795.94,214,-147.11,-162.38,-32,1
1667858908,2022-11-07 23:08,68.08,770.17,795.95,214,-147.11,-162.38,-30,1
1667858969,2022-11-07 23:09,68.10,770.22,796.01,214,-147.11,-162.38,-32,1
1667859030,2022-11-07 23:10,68.27,770.24,796.02,214,-147.11,-162.37,-32,1
1667859091,2022-11-07 23:11,68.39,770.25,796.03,214,-147.11,-162.37,-32,1
1667859152,2022-11-07 23:12,68.42,770.25,796.04,214,-147.11,-162.37,-30,1
1667859213,2022-11-07 23:13,68.45,770.27,796.05,214,-147.11,-162.37,-31,1
1667859274,2022-11-07 23:14,68.49,770.31,796.09,214,-147.11,-162.37,-33,1
1667859335,2022-11-07 23:15,68.62,770.33,796.12,214,-147.11,-162.37,-33,1
1667859396,2022-11-07 23:16,68.64,770.36,796.14,214,-147.11,-162.36,-31,1
1667859456,2022-11-07 23:17,68.67,770.37,796.16,214,-147.11,-162.36,-32,1
1667859517,2022-11-07 23:18,68.60,770.42,796.20,214,-147.11,-162.37,-32,1
1667859577,2022-11-07 23:19,68.56,770.45,796.23,214,-147.11,-162.37,-33,1
1667859638,2022-11-07 23:20,68.57,770.46,796.24,214,-147.11,-162.37,-31,1
1667859761,2022-11-07 23:22,68.52,770.52,796.30,214,-147.11,-162.37,-33,1
1667859822,2022-11-07 23:23,68.56,770.53,796.32,214,-147.11,-162.37,-32,1
1667859883,2022-11-07 23:24,68.57,770.53,796.32,214,-147.11,-162.37,-35,1
1667859944,2022-11-07 23:25,68.60,770.53,796.31,214,-147.11,-162.37,-32,1
1667860005,2022-11-07 23:26,68.67,770.51,796.29,214,-147.11,-162.36,-33,1
1667860066,2022-11-07 23:27,68.68,770.49,796.28,214,-147.11,-162.36,-32,1
1667860127,2022-11-07 23:28,68.55,770.50,796.28,214,-147.11,-162.37,-32,1
1667860188,2022-11-07 23:29,68.49,770.52,796.31,214,-147.11,-162.37,-33,1
1667860249,2022-11-07 23:30,68.64,770.53,796.31,214,-147.11,-162.36,-32,1
1667860310,2022-11-07 23:31,68.45,770.52,796.30,214,-147.11,-162.37,-33,1
1667860371,2022-11-07 23:32,68.37,770.50,796.28,214,-147.11,-162.37,-32,1
1667860432,2022-11-07 23:33,68.15,770.51,796.30,214,-147.11,-162.38,-32,1
1667860493,2022-11-07 23:34,68.28,770.51,796.29,214,-147.11,-162.37,-32,1
1667860554,2022-11-07 23:35,68.26,770.51,796.29,214,-147.11,-162.37,-32,1
1667860615,2022-11-07 23:36,68.21,770.52,796.31,214,-147.11,-162.37,-33,1
1667860737,2022-11-07 23:38,68.12,770.51,796.29,214,-147.11,-162.38,-31,1
1667860859,2022-11-07 23:40,68.05,770.55,796.33,214,-147.11,-162.38,-32,1
1667860920,2022-11-07 23:42,67.96,770.57,796.35,214,-147.11,-162.38,-31,1
1667860981,2022-11-07 23:43,68.00,770.59,796.37,214,-147.11,-162.38,-32,1
1667861042,2022-11-07 23:44,68.00,770.61,796.39,214,-147.11,-162.38,-32,1
1667861103,2022-11-07 23:45,67.89,770.62,796.40,214,-147.11,-162.38,-32,1
1667861164,2022-11-07 23:46,67.83,770.60,796.38,214,-147.11,-162.38,-31,1
1667861225,2022-11-07 23:47,67.76,770.61,796.39,214,-147.11,-162.38,-35,1
1667861286,2022-11-07 23:48,67.67,770.65,796.43,214,-147.11,-162.39,-32,1
1667861347,2022-11-07 23:49,67.60,770.67,796.45,214,-147.11,-162.39,-32,1
1667861408,2022-11-07 23:50,67.64,770.75,796.54,214,-147.11,-162.39,-32,1
1667861469,2022-11-07 23:51,67.71,770.80,796.58,214,-147.11,-162.39,-34,1
1667861530,2022-11-07 23:52,67.79,770.82,796.60,214,-147.11,-162.38,-35,1
1667861591,2022-11-07 23:53,67.87,770.80,796.59,214,-147.11,-162.38,-32,1
1667861652,2022-11-07 23:54,68.01,770.79,796.58,214,-147.11,-162.38,-31,1
1667861714,2022-11-07 23:55,68.13,770.79,796.57,214,-147.11,-162.38,-32,1
1667861775,2022-11-07 23:56,68.05,770.82,796.60,214,-147.11,-162.38,-32,1
1667861836,2022-11-07 23:57,67.99,770.85,796.63,214,-147.11,-162.38,-33,1
1667861897,2022-11-07 23:58,67.98,770.84,796.62,214,-147.11,-162.38,-33,1
1667861958,2022-11-07 23:59,68.08,770.83,796.62,214,-147.11,-162.38,-32,1