1667862019,2022-11-08 00:00,68.19,770.83,796.61,214,-147.11,-162.37,-32,1
1667862080,2022-11-08 00:01,68.20,770.85,796.63,214,-147.11,-162.37,-33,1
1667862141,2022-11-08 00:02,68.19,770.85,796.64,214,-147.11,-162.37,-32,1
1667862202,2022-11-08 00:03,68.25,770.83,796.61,214,-147.11,-162.37,-33,1
1667862263,2022-11-08 00:04,68.22,770.83,796.62,214,-147.11,-162.37,-32,1
1667862324,2022-11-08 00:05,68.12,770.81,796.59,214,-147.11,-162.38,-33,1
1667862385,2022-11-08 00:06,68.04,770.79,796.58,214,-147.11,-162.38,-33,1
1667862507,2022-11-08 00:08,67.85,770.85,796.63,214,-147.11,-162.38,-30,1
1667862568,2022-11-08 00:09,67.89,770.86,796.65,214,-147.11,-162.38,-32,1
1667862629,2022-11-08 00:10,67.99,770.83,796.61,214,-147.11,-162.38,-32,1
1667862689,2022-11-08 00:11,68.19,770.80,796.59,214,-147.11,-162.37,-32,1
1667862750,2022-11-08 00:12,68.18,770.82,796.60,214,-147.11,-162.37,-32,1
1667862812,2022-11-08 00:13,68.23,770.81,796.59,214,-147.11,-162.37,-32,1
1667862873,2022-11-08 00:14,68.28,770.81,796.59,214,-147.11,-162.37,-32,1
1667862935,2022-11-08 00:15,68.29,770.84,796.62,214,-147.11,-162.37,-32,1
1667862995,2022-11-08 00:16,68.55,770.85,796.63,214,-147.11,-162.37,-30,1
1667863056,2022-11-08 00:17,68.55,770.83,796.61,214,-147.11,-162.37,-32,1
1667863116,2022-11-08 00:18,68.51,770.86,796.65,214,-147.11,-162.37,-32,1
1667863177,2022-11-08 00:19,68.54,770.86,796.65,214,-147.11,-162.37,-32,1
1667863237,2022-11-08 00:20,68.37,770.86,796.64,214,-147.11,-162.37,-30,1
1667863299,2022-11-08 00:21,68.55,770.86,796.64,214,-147.11,-162.37,-31,1
1667863360,2022-11-08 00:22,68.46,770.89,796.68,214,-147.11,-162.37,-33,1
1667863421,2022-11-08 00:23,68.46,770.93,796.71,214,-147.11,-162.37,-32,1
1667863482,2022-11-08 00:24,68.51,770.92,796.70,214,-147.11,-162.37,-33,1
1667863543,2022-11-08 00:25,68.54,770.95,796.73,214,-147.11,-162.37,-33,1
1667863604,2022-11-08 00:26,68.60,770.97,796.76,214,-147.11,-162.37,-32,1
1667863665,2022-11-08 00:27,68.67,770.97,796.75,214,-147.11,-162.36,-32,1
1667863726,2022-11-08 00:28,68.72,770.99,796.77,214,-147.11,-162.36,-32,1
1667863787,2022-11-08 00:29,68.76,770.99,796.77,214,-147.11,-162.36,-34,1
1667863909,2022-11-08 00:31,68.92,770.98,796.76,214,-147.11,-162.36,-32,1
1667863970,2022-11-08 00:32,68.87,771.01,796.79,214,-147.11,-162.36,-31,1
1667864031,2022-11-08 00:33,68.85,771.02,796.80,214,-147.11,-162.36,-33,1
1667864093,2022-11-08 00:34,68.80,771.04,796.82,214,-147.11,-162.36,-33,1
1667864154,2022-11-08 00:35,68.85,771.03,796.82,214,-147.11,-162.36,-33,1
1667864215,2022-11-08 00:36,68.94,771.01,796.79,214,-147.11,-162.36,-32,1
1667864276,2022-11-08 00:37,68.87,771.02,796.80,214,-147.11,-162.36,-31,1
1667864337,2022-11-08 00:38,68.95,771.02,796.80,214,-147.11,-162.36,-33,1
1667864398,2022-11-08 00:39,68.93,771.01,796.79,214,-147.11,-162.36,-32,1
1667864459,2022-11-08 00:40,68.96,771.02,796.80,214,-147.11,-162.36,-31,1
1667864642,2022-11-08 00:44,69.01,771.06,796.84,214,-147.11,-162.36,-33,1
1667864703,2022-11-08 00:45,68.94,771.13,796.91,214,-147.11,-162.36,-32,1
1667864764,2022-11-08 00:46,68.72,771.14,796.92,214,-147.11,-162.36,-32,1
1667864825,2022-11-08 00:47,68.63,771.16,796.94,214,-147.11,-162.37,-33,1
1667864948,2022-11-08 00:49,68.74,771.15,796.94,214,-147.11,-162.36,-33,1
1667865009,2022-11-08 00:50,68.89,771.14,796.92,214,-147.11,-162.36,-33,1
1667865070,2022-11-08 00:51,69.01,771.10,796.89,214,-147.11,-162.36,-33,1
1667865131,2022-11-08 00:52,69.01,771.11,796.89,214,-147.11,-162.36,-31,1
1667865192,2022-11-08 00:53,68.89,771.14,796.92,214,-147.11,-162.36,-31,1
1667865253,2022-11-08 00:54,68.85,771.15,796.93,214,-147.11,-162.36,-32,1
1667865314,2022-11-08 00:55,68.79,771.14,796.92,214,-147.11,-162.36,-31,1
1667865375,2022-11-08 00:56,68.73,771.17,796.95,214,-147.11,-162.36,-33,1
1667865436,2022-11-08 00:57,68.72,771.18,796.96,214,-147.11,-162.36,-32,1
1667865497,2022-11-08 00:58,68.70,771.21,796.99,214,-147.11,-162.36,-33,1
1667865558,2022-11-08 00:59,68.77,771.21,796.99,214,-147.11,-162.36,-32,1
1667865619,2022-11-08 01:00,68.74,771.21,796.99,214,-147.11,-162.36,-32,1
1667865680,2022-11-08 01:01,68.67,771.25,797.04,214,-147.11,-162.36,-34,1
1667865741,2022-11-08 01:02,68.64,771.25,797.03,214,-147.11,-162.36,-32,1
1667865802,2022-11-08 01:03,68.67,771.28,797.06,214,-147.11,-162.36,-32,1
1667865863,2022-11-08 01:04,68.64,771.28,797.07,214,-147.11,-162.36,-32,1
1667865925,2022-11-08 01:05,68.62,771.26,797.04,214,-147.11,-162.37,-32,1
1667865986,2022-11-08 01:06,68.58,771.26,797.05,214,-147.11,-162.37,-31,1
1667866108,2022-11-08 01:08,68.57,771.29,797.07,214,-147.11,-162.37,-33,1
1667866229,2022-11-08 01:10,68.53,771.37,797.16,214,-147.11,-162.37,-32,1
1667866290,2022-11-08 01:11,68.53,771.39,797.17,214,-147.11,-162.37,-33,1
1667866351,2022-11-08 01:12,68.64,771.42,797.21,214,-147.11,-162.36,-31,1
1667866475,2022-11-08 01:14,68.73,771.45,797.24,214,-147.11,-162.36,-33,1
1667866535,2022-11-08 01:15,68.73,771.50,797.28,214,-147.11,-162.36,-32,1
1667866656,2022-11-08 01:17,68.80,771.59,797.37,214,-147.11,-162.36,-31,1
1667866717,2022-11-08 01:18,68.85,771.60,797.38,214,-147.11,-162.36,-34,1
1667866778,2022-11-08 01:19,68.88,771.61,797.39,214,-147.11,-162.36,-31,1
1667866840,2022-11-08 01:20,68.95,771.59,797.37,214,-147.11,-162.36,-31,1
1667866901,2022-11-08 01:21,69.09,771.58,797.36,214,-147.11,-162.36,-31,1
1667866962,2022-11-08 01:22,69.30,771.54,797.32,214,-147.11,-162.35,-30,1
1667867023,2022-11-08 01:23,69.26,771.52,797.30,214,-147.11,-162.35,-33,1
1667867084,2022-11-08 01:24,69.14,771.51,797.29,214,-147.11,-162.35,-32,1
1667867145,2022-11-08 01:25,69.08,771.48,797.27,214,-147.11,-162.36,-36,1
1667867206,2022-11-08 01:26,68.91,771.51,797.29,214,-147.11,-162.36,-33,1
1667867267,2022-11-08 01:27,68.74,771.53,797.32,214,-147.11,-162.36,-32,1
1667867328,2022-11-08 01:28,68.71,771.51,797.29,214,-147.11,-162.36,-31,1
1667867389,2022-11-08 01:29,68.73,771.54,797.32,214,-147.11,-162.36,-32,1
1667867450,2022-11-08 01:30,68.79,771.55,797.33,214,-147.11,-162.36,-31,1
1667867510,2022-11-08 01:31,68.92,771.55,797.34,214,-147.11,-162.36,-33,1
1667867572,2022-11-08 01:32,68.95,771.54,797.33,214,-147.11,-162.36,-32,1
1667867632,2022-11-08 01:33,68.98,771.54,797.32,214,-147.11,-162.36,-33,1
1667867693,2022-11-08 01:34,69.01,771.54,797.33,214,-147.11,-162.36,-32,1
1667867755,2022-11-08 01:35,68.87,771.55,797.34,214,-147.11,-162.36,-31,1
1667867816,2022-11-08 01:36,68.87,771.59,797.38,214,-147.11,-162.36,-31,1
1667867877,2022-11-08 01:37,68.83,771.62,797.40,214,-147.11,-162.36,-34,1
1667867999,2022-11-08 01:39,68.89,771.63,797.42,214,-147.11,-162.36,-32,1
1667868060,2022-11-08 01:41,69.13,771.62,797.41,214,-147.11,-162.35,-31,1
1667868120,2022-11-08 01:42,69.30,771.61,797.40,214,-147.11,-162.35,-31,1
1667868182,2022-11-08 01:43,69.38,771.63,797.42,214,-147.11,-162.35,-31,1
1667868243,2022-11-08 01:44,69.33,771.64,797.43,214,-147.11,-162.35,-32,1
1667868304,2022-11-08 01:45,69.39,771.66,797.44,214,-147.11,-162.35,-31,1
1667868365,2022-11-08 01:46,69.22,771.67,797.45,214,-147.11,-162.35,-31,1
1667868426,2022-11-08 01:47,69.12,771.73,797.51,214,-147.11,-162.35,-33,1
1667868487,2022-11-08 01:48,69.17,771.78,797.57,214,-147.11,-162.35,-32,1
1667868609,2022-11-08 01:50,69.17,771.80,797.58,214,-147.11,-162.35,-32,1
1667868670,2022-11-08 01:51,69.20,771.76,797.55,214,-147.11,-162.35,-32,1
1667868731,2022-11-08 01:52,69.19,771.75,797.54,214,-147.11,-162.35,-31,1
1667868792,2022-11-08 01:53,69.30,771.79,797.57,214,-147.11,-162.35,-31,1
1667868853,2022-11-08 01:54,69.10,771.85,797.64,214,-147.11,-162.36,-32,1
1667868914,2022-11-08 01:55,69.15,771.92,797.70,214,-147.11,-162.35,-32,1
1667868975,2022-11-08 01:56,69.21,771.92,797.70,214,-147.11,-162.35,-32,1
1667869036,2022-11-08 01:57,69.16,771.93,797.72,214,-147.11,-162.35,-32,1
1667869097,2022-11-08 01:58,69.13,771.94,797.73,214,-147.11,-162.35,-33,1
1667869158,2022-11-08 01:59,69.21,772.00,797.78,214,-147.11,-162.35,-32,1
1667869219,2022-11-08 02:00,69.30,772.02,797.80,214,-147.11,-162.35,-32,1
1667869281,2022-11-08 02:01,69.38,772.07,797.85,214,-147.11,-162.35,-31,1
1667869342,2022-11-08 02:02,69.38,772.06,797.85,214,-147.11,-162.35,-33,1
1667869403,2022-11-08 02:03,69.43,772.04,797.83,214,-147.11,-162.35,-33,1
1667869464,2022-11-08 02:04,69.48,772.04,797.82,214,-147.11,-162.35,-32,1
1667869525,2022-11-08 02:05,69.70,772.02,797.80,214,-147.11,-162.34,-34,1
1667869585,2022-11-08 02:06,69.57,771.97,797.76,214,-147.11,-162.34,-32,1
1667869646,2022-11-08 02:07,69.48,771.97,797.76,214,-147.11,-162.35,-31,1
1667869707,2022-11-08 02:08,69.50,771.93,797.72,214,-147.11,-162.35,-32,1
1667869769,2022-11-08 02:09,69.71,771.94,797.72,214,-147.11,-162.34,-32,1
1667869830,2022-11-08 02:10,69.47,771.92,797.70,214,-147.11,-162.35,-34,1
1667869890,2022-11-08 02:11,69.45,771.92,797.71,214,-147.11,-162.35,-31,1
1667869951,2022-11-08 02:12,69.40,771.93,797.72,214,-147.11,-162.35,-31,1
1667870012,2022-11-08 02:13,69.41,771.94,797.72,214,-147.11,-162.35,-33,1
1667870073,2022-11-08 02:14,69.37,771.93,797.72,214,-147.11,-162.35,-32,1
1667870134,2022-11-08 02:15,69.39,771.91,797.69,214,-147.11,-162.35,-32,1
1667870195,2022-11-08 02:16,69.35,771.88,797.67,214,-147.11,-162.35,-31,1
1667870255,2022-11-08 02:17,69.29,771.90,797.68,214,-147.11,-162.35,-31,1
1667870316,2022-11-08 02:18,69.23,771.90,797.68,214,-147.11,-162.35,-32,1
1667870376,2022-11-08 02:19,69.14,771.90,797.68,214,-147.11,-162.35,-32,1
1667870498,2022-11-08 02:21,68.91,771.98,797.77,214,-147.11,-162.36,-31,1
1667870560,2022-11-08 02:22,68.97,772.01,797.80,214,-147.11,-162.36,-31,1
1667870621,2022-11-08 02:23,68.86,772.08,797.86,214,-147.11,-162.36,-31,1
1667870681,2022-11-08 02:24,68.91,772.10,797.89,214,-147.11,-162.36,-31,1
1667870742,2022-11-08 02:25,68.95,772.10,797.88,214,-147.11,-162.36,-33,1
1667870803,2022-11-08 02:26,69.05,772.12,797.90,214,-147.11,-162.36,-34,1
1667870864,2022-11-08 02:27,69.10,772.15,797.93,214,-147.11,-162.35,-32,1
1667870925,2022-11-08 02:28,69.27,772.14,797.93,214,-147.11,-162.35,-33,1
1667870986,2022-11-08 02:29,69.29,772.14,797.93,214,-147.11,-162.35,-32,1
1667871047,2022-11-08 02:30,69.22,772.14,797.93,214,-147.11,-162.35,-33,1
1667871108,2022-11-08 02:31,69.53,772.11,797.89,214,-147.11,-162.35,-33,1
1667871169,2022-11-08 02:32,69.57,772.11,797.89,214,-147.11,-162.34,-33,1
1667871230,2022-11-08 02:33,69.56,772.09,797.87,214,-147.11,-162.35,-32,1
1667871291,2022-11-08 02:34,69.62,772.07,797.86,214,-147.11,-162.34,-32,1
1667871353,2022-11-08 02:35,69.46,772.09,797.88,214,-147.11,-162.35,-33,1
1667871414,2022-11-08 02:36,69.39,772.05,797.84,214,-147.11,-162.35,-33,1
1667871536,2022-11-08 02:38,69.26,772.04,797.82,214,-147.11,-162.35,-33,1
1667871597,2022-11-08 02:39,69.28,772.05,797.83,214,-147.11,-162.35,-32,1
1667871658,2022-11-08 02:40,69.28,772.07,797.85,214,-147.11,-162.35,-33,1
1667871719,2022-11-08 02:41,69.27,772.06,797.84,214,-147.11,-162.35,-32,1
1667871781,2022-11-08 02:43,69.33,772.06,797.84,214,-147.11,-162.35,-32,1
1667871841,2022-11-08 02:44,69.29,772.07,797.86,214,-147.11,-162.35,-32,1
1667871902,2022-11-08 02:45,69.24,772.06,797.85,214,-147.11,-162.35,-31,1
1667871963,2022-11-08 02:46,69.14,772.08,797.87,214,-147.11,-162.35,-33,1
1667872024,2022-11-08 02:47,69.12,772.12,797.90,214,-147.11,-162.35,-33,1
1667872085,2022-11-08 02:48,69.17,772.10,797.88,214,-147.11,-162.35,-31,1
1667872146,2022-11-08 02:49,69.21,772.07,797.86,214,-147.11,-162.35,-32,1
1667872207,2022-11-08 02:50,69.24,772.07,797.85,214,-147.11,-162.35,-32,1
1667872268,2022-11-08 02:51,69.22,772.07,797.86,214,-147.11,-162.35,-33,1
1667872329,2022-11-08 02:52,69.10,772.07,797.85,214,-147.11,-162.36,-31,1
1667872390,2022-11-08 02:53,69.07,772.09,797.87,214,-147.11,-162.36,-37,1
1667872451,2022-11-08 02:54,69.11,772.09,797.88,214,-147.11,-162.35,-32,1
1667872574,2022-11-08 02:56,69.30,772.06,797.84,214,-147.11,-162.35,-32,1
1667872635,2022-11-08 02:57,69.23,772.05,797.83,214,-147.11,-162.35,-33,1
1667872696,2022-11-08 02:58,69.20,772.04,797.83,214,-147.11,-162.35,-33,1
1667872757,2022-11-08 02:59,69.08,772.03,797.81,214,-147.11,-162.36,-33,1
1667872818,2022-11-08 03:00,69.13,772.02,797.80,214,-147.11,-162.35,-32,1
1667872879,2022-11-08 03:01,69.13,772.05,797.83,214,-147.11,-162.35,-32,1
1667872940,2022-11-08 03:02,69.09,772.07,797.85,214,-147.11,-162.36,-33,1
1667873001,2022-11-08 03:03,68.91,772.09,797.88,214,-147.11,-162.36,-32,1
1667873062,2022-11-08 03:04,69.08,772.12,797.90,214,-147.11,-162.36,-32,1
1667873123,2022-11-08 03:05,69.08,772.10,797.89,214,-147.11,-162.36,-32,1
1667873184,2022-11-08 03:06,69.05,772.09,797.88,214,-147.11,-162.36,-33,1
1667873307,2022-11-08 03:08,69.17,772.05,797.84,214,-147.11,-162.35,-32,1
1667873368,2022-11-08 03:09,69.28,772.07,797.85,214,-147.11,-162.35,-31,1
1667873429,2022-11-08 03:10,69.36,772.07,797.85,214,-147.11,-162.35,-32,1
1667873490,2022-11-08 03:11,69.45,772.09,797.87,214,-147.11,-162.35,-31,1
1667873552,2022-11-08 03:12,69.44,772.12,797.90,214,-147.11,-162.35,-32,1
1667873612,2022-11-08 03:13,69.46,772.14,797.92,214,-147.11,-162.35,-31,1
1667873673,2022-11-08 03:14,69.54,772.13,797.91,214,-147.11,-162.35,-32,1
1667873735,2022-11-08 03:15,69.56,772.10,797.89,214,-147.11,-162.35,-31,1
1667873796,2022-11-08 03:16,69.56,772.08,797.86,214,-147.11,-162.35,-31,1
1667873857,2022-11-08 03:17,69.57,772.09,797.87,214,-147.11,-162.34,-33,1
1667873918,2022-11-08 03:18,69.48,772.09,797.87,214,-147.11,-162.35,-32,1
1667873979,2022-11-08 03:19,69.45,772.09,797.88,214,-147.11,-162.35,-33,1
1667874040,2022-11-08 03:20,69.45,772.10,797.88,214,-147.11,-162.35,-32,1
1667874165,2022-11-08 03:22,69.35,772.10,797.88,214,-147.11,-162.35,-32,1
1667874226,2022-11-08 03:23,69.56,772.10,797.88,214,-147.11,-162.35,-32,1
1667874287,2022-11-08 03:24,69.63,772.14,797.93,214,-147.11,-162.34,-31,1
1667874348,2022-11-08 03:25,69.62,772.11,797.89,214,-147.11,-162.34,-33,1
1667874410,2022-11-08 03:26,69.60,772.11,797.89,214,-147.11,-162.34,-32,1
1667874471,2022-11-08 03:27,69.64,772.13,797.92,214,-147.11,-162.34,-33,1
1667874533,2022-11-08 03:28,69.71,772.16,797.94,214,-147.11,-162.34,-33,1
1667874594,2022-11-08 03:29,69.75,772.17,797.96,214,-147.11,-162.34,-33,1
1667874655,2022-11-08 03:30,69.82,772.17,797.96,214,-147.11,-162.34,-32,1
1667874716,2022-11-08 03:31,69.79,772.16,797.94,214,-147.11,-162.34,-32,1
1667874777,2022-11-08 03:32,69.80,772.16,797.94,214,-147.11,-162.34,-32,1
1667874838,2022-11-08 03:33,69.94,772.17,797.95,214,-147.11,-162.34,-32,1
1667874900,2022-11-08 03:35,69.94,772.19,797.98,214,-147.11,-162.34,-32,1
1667874961,2022-11-08 03:36,69.88,772.27,798.05,214,-147.11,-162.34,-32,1
1667875022,2022-11-08 03:37,69.86,772.27,798.05,214,-147.11,-162.34,-31,1
1667875083,2022-11-08 03:38,69.98,772.33,798.12,214,-147.11,-162.34,-32,1
1667875144,2022-11-08 03:39,70.09,772.27,798.06,214,-147.11,-162.33,-32,1
1667875205,2022-11-08 03:40,70.04,772.28,798.07,214,-147.11,-162.33,-32,1
1667875266,2022-11-08 03:41,69.96,772.34,798.13,214,-147.11,-162.34,-33,1
1667875327,2022-11-08 03:42,69.94,772.34,798.13,214,-147.11,-162.34,-32,1
1667875388,2022-11-08 03:43,69.81,772.39,798.17,214,-147.11,-162.34,-31,1
1667875449,2022-11-08 03:44,69.96,772.37,798.15,214,-147.11,-162.34,-32,1
1667875510,2022-11-08 03:45,69.99,772.40,798.18,214,-147.11,-162.34,-31,1
1667875571,2022-11-08 03:46,70.07,772.35,798.13,214,-147.11,-162.33,-32,1
1667875632,2022-11-08 03:47,70.09,772.35,798.13,214,-147.11,-162.33,-32,1
1667875693,2022-11-08 03:48,70.16,772.31,798.10,214,-147.11,-162.33,-32,1
1667875755,2022-11-08 03:49,70.21,772.28,798.06,214,-147.11,-162.33,-32,1
1667875816,2022-11-08 03:50,70.19,772.27,798.05,214,-147.11,-162.33,-32,1
1667875877,2022-11-08 03:51,70.14,772.28,798.06,214,-147.11,-162.33,-31,1
1667875938,2022-11-08 03:52,70.11,772.25,798.03,214,-147.11,-162.33,-32,1
1667875999,2022-11-08 03:53,70.09,772.23,798.02,214,-147.11,-162.33,-33,1
1667876060,2022-11-08 03:54,70.07,772.22,798.01,214,-147.11,-162.33,-33,1
1667876121,2022-11-08 03:55,70.00,772.24,798.02,214,-147.11,-162.34,-32,1
1667876182,2022-11-08 03:56,69.98,772.26,798.04,214,-147.11,-162.34,-33,1
1667876243,2022-11-08 03:57,70.02,772.23,798.01,214,-147.11,-162.34,-34,1
1667876304,2022-11-08 03:58,70.06,772.22,798.01,214,-147.11,-162.33,-35,1
1667876366,2022-11-08 03:59,70.12,772.22,798.00,214,-147.11,-162.33,-34,1
1667876427,2022-11-08 04:00,70.16,772.23,798.01,214,-147.11,-162.33,-32,1
1667876488,2022-11-08 04:01,70.29,772.24,798.02,214,-147.11,-162.33,-32,1
1667876549,2022-11-08 04:02,70.42,772.23,798.01,214,-147.11,-162.33,-31,1
1667876610,2022-11-08 04:03,70.48,772.20,797.98,214,-147.11,-162.33,-33,1
1667876671,2022-11-08 04:04,70.50,772.19,797.98,214,-147.11,-162.32,-31,1
1667876732,2022-11-08 04:05,70.52,772.19,797.97,214,-147.11,-162.32,-33,1
1667876793,2022-11-08 04:06,70.45,772.20,797.99,214,-147.11,-162.33,-33,1
1667876915,2022-11-08 04:08,70.27,772.24,798.02,214,-147.11,-162.33,-31,1
1667876975,2022-11-08 04:09,70.24,772.22,798.00,214,-147.11,-162.33,-30,1
1667877036,2022-11-08 04:10,70.24,772.21,797.99,214,-147.11,-162.33,-33,1
1667877096,2022-11-08 04:11,70.25,772.19,797.97,214,-147.11,-162.33,-32,1
1667877218,2022-11-08 04:13,70.16,772.20,797.98,214,-147.11,-162.33,-32,1
1667877279,2022-11-08 04:14,70.07,772.17,797.96,214,-147.11,-162.33,-32,1
1667877340,2022-11-08 04:15,69.95,772.15,797.94,214,-147.11,-162.34,-31,1
1667877401,2022-11-08 04:16,69.96,772.19,797.97,214,-147.11,-162.34,-33,1
1667877462,2022-11-08 04:17,69.95,772.19,797.98,214,-147.11,-162.34,-32,1
1667877523,2022-11-08 04:18,69.95,772.21,798.00,214,-147.11,-162.34,-31,1
1667877584,2022-11-08 04:19,69.91,772.24,798.02,214,-147.11,-162.34,-32,1
1667877645,2022-11-08 04:20,69.82,772.28,798.06,214,-147.11,-162.34,-32,1
1667877707,2022-11-08 04:21,69.87,772.26,798.05,214,-147.11,-162.34,-34,1
1667877768,2022-11-08 04:22,69.90,772.22,798.00,214,-147.11,-162.34,-31,1
1667877829,2022-11-08 04:23,69.96,772.19,797.97,214,-147.11,-162.34,-32,1
1667877890,2022-11-08 04:24,69.96,772.17,797.96,214,-147.11,-162.34,-31,1
1667877951,2022-11-08 04:25,70.03,772.14,797.92,214,-147.11,-162.34,-33,1
1667878012,2022-11-08 04:26,69.94,772.15,797.93,214,-147.11,-162.34,-32,1
1667878073,2022-11-08 04:27,69.78,772.17,797.95,214,-147.11,-162.34,-35,1
1667878134,2022-11-08 04:28,69.75,772.19,797.98,214,-147.11,-162.34,-32,1
1667878195,2022-11-08 04:29,69.68,772.24,798.02,214,-147.11,-162.34,-34,1
1667878256,2022-11-08 04:30,69.64,772.29,798.08,214,-147.11,-162.34,-33,1
1667878317,2022-11-08 04:31,69.68,772.33,798.11,214,-147.11,-162.34,-33,1
1667878439,2022-11-08 04:33,69.73,772.37,798.15,214,-147.11,-162.34,-32,1
1667878561,2022-11-08 04:36,69.87,772.37,798.15,214,-147.11,-162.34,-36,1
1667878622,2022-11-08 04:37,69.80,772.41,798.19,214,-147.11,-162.34,-30,1
1667878683,2022-11-08 04:38,69.88,772.39,798.17,214,-147.11,-162.34,-32,1
1667878744,2022-11-08 04:39,69.80,772.37,798.16,214,-147.11,-162.34,-33,1
1667878805,2022-11-08 04:40,69.87,772.34,798.13,214,-147.11,-162.34,-32,1
1667878866,2022-11-08 04:41,69.89,772.34,798.12,214,-147.11,-162.34,-32,1
1667878927,2022-11-08 04:42,69.94,772.34,798.12,214,-147.11,-162.34,-33,1
1667878989,2022-11-08 04:43,70.02,772.30,798.09,214,-147.11,-162.34,-32,1
1667879050,2022-11-08 04:44,69.98,772.31,798.10,214,-147.11,-162.34,-31,1
1667879111,2022-11-08 04:45,69.86,772.36,798.14,214,-147.11,-162.34,-32,1
1667879173,2022-11-08 04:46,69.84,772.36,798.14,214,-147.11,-162.34,-32,1
1667879234,2022-11-08 04:47,69.93,772.38,798.17,214,-147.11,-162.34,-32,1
1667879295,2022-11-08 04:48,69.75,772.39,798.17,214,-147.11,-162.34,-33,1
1667879356,2022-11-08 04:49,69.97,772.36,798.15,214,-147.11,-162.34,-32,1
1667879417,2022-11-08 04:50,69.93,772.36,798.14,214,-147.11,-162.34,-33,1
1667879478,2022-11-08 04:51,69.85,772.39,798.18,214,-147.11,-162.34,-34,1
1667879539,2022-11-08 04:52,69.90,772.37,798.15,214,-147.11,-162.34,-33,1
1667879600,2022-11-08 04:53,69.91,772.41,798.19,214,-147.11,-162.34,-31,1
1667879661,2022-11-08 04:54,69.92,772.39,798.17,214,-147.11,-162.34,-34,1
1667879721,2022-11-08 04:55,69.89,772.42,798.20,214,-147.11,-162.34,-32,1
1667879782,2022-11-08 04:56,69.87,772.39,798.17,214,-147.11,-162.34,-33,1
1667879843,2022-11-08 04:57,69.73,772.41,798.19,214,-147.11,-162.34,-31,1
1667879904,2022-11-08 04:58,69.62,772.43,798.21,214,-147.11,-162.34,-30,1
1667879966,2022-11-08 04:59,69.50,772.46,798.24,214,-147.11,-162.35,-32,1
1667880088,2022-11-08 05:01,69.55,772.44,798.23,214,-147.11,-162.35,-33,1
1667880149,2022-11-08 05:02,69.57,772.44,798.22,214,-147.11,-162.34,-32,1
1667880210,2022-11-08 05:03,69.50,772.45,798.23,214,-147.11,-162.35,-34,1
1667880271,2022-11-08 05:04,69.45,772.48,798.27,214,-147.11,-162.35,-32,1
1667880332,2022-11-08 05:05,69.44,772.51,798.29,214,-147.11,-162.35,-32,1
1667880393,2022-11-08 05:06,69.50,772.52,798.31,214,-147.11,-162.35,-31,1
1667880455,2022-11-08 05:07,69.39,772.54,798.32,214,-147.11,-162.35,-32,1
1667880515,2022-11-08 05:08,69.65,772.56,798.34,214,-147.11,-162.34,-33,1
1667880576,2022-11-08 05:09,69.71,772.55,798.33,214,-147.11,-162.34,-32,1
1667880636,2022-11-08 05:10,69.71,772.62,798.40,214,-147.11,-162.34,-33,1
1667880697,2022-11-08 05:11,69.81,772.62,798.40,214,-147.11,-162.34,-32,1
1667880759,2022-11-08 05:12,69.78,772.65,798.43,214,-147.11,-162.34,-32,1
1667880820,2022-11-08 05:13,69.89,772.65,798.43,214,-147.11,-162.34,-33,1
1667880881,2022-11-08 05:14,69.94,772.63,798.41,214,-147.11,-162.34,-32,1
1667880942,2022-11-08 05:15,69.93,772.65,798.43,214,-147.11,-162.34,-31,1
1667881003,2022-11-08 05:16,69.98,772.64,798.43,214,-147.11,-162.34,-32,1
1667881064,2022-11-08 05:17,70.07,772.65,798.43,214,-147.11,-162.33,-32,1
1667881187,2022-11-08 05:19,70.05,772.73,798.51,214,-147.11,-162.33,-32,1
1667881248,2022-11-08 05:20,70.02,772.72,798.50,214,-147.11,-162.34,-35,1
1667881309,2022-11-08 05:21,70.21,772.70,798.48,214,-147.11,-162.33,-31,1
1667881370,2022-11-08 05:22,70.30,772.73,798.51,214,-147.11,-162.33,-35,1
1667881431,2022-11-08 05:23,70.38,772.68,798.46,214,-147.11,-162.33,-32,1
1667881492,2022-11-08 05:24,70.23,772.71,798.50,214,-147.11,-162.33,-31,1
1667881553,2022-11-08 05:25,70.15,772.73,798.52,214,-147.11,-162.33,-32,1
1667881614,2022-11-08 05:26,70.07,772.76,798.55,214,-147.11,-162.33,-32,1
1667881675,2022-11-08 05:27,69.99,772.78,798.56,214,-147.11,-162.34,-32,1
1667881736,2022-11-08 05:28,69.94,772.80,798.58,214,-147.11,-162.34,-32,1
1667881858,2022-11-08 05:30,70.00,772.79,798.57,214,-147.11,-162.34,-33,1
1667881919,2022-11-08 05:31,70.08,772.77,798.55,214,-147.11,-162.33,-30,1
1667881980,2022-11-08 05:33,70.08,772.79,798.57,214,-147.11,-162.33,-32,1
1667882041,2022-11-08 05:34,70.09,772.79,798.57,214,-147.11,-162.33,-31,1
1667882224,2022-11-08 05:37,70.23,772.78,798.56,214,-147.11,-162.33,-34,1
1667882285,2022-11-08 05:38,70.31,772.76,798.55,214,-147.11,-162.33,-33,1
1667882346,2022-11-08 05:39,70.29,772.76,798.55,214,-147.11,-162.33,-32,1
1667882408,2022-11-08 05:40,70.30,772.79,798.57,214,-147.11,-162.33,-32,1
1667882468,2022-11-08 05:41,70.51,772.74,798.52,214,-147.11,-162.32,-33,1
1667882529,2022-11-08 05:42,70.62,772.72,798.51,214,-147.11,-162.32,-32,1
1667882651,2022-11-08 05:44,70.59,772.68,798.47,214,-147.11,-162.32,-32,1
1667882712,2022-11-08 05:45,70.52,772.69,798.47,214,-147.11,-162.32,-31,1
1667882774,2022-11-08 05:46,70.50,772.67,798.46,214,-147.11,-162.32,-30,1
1667882896,2022-11-08 05:48,70.54,772.65,798.44,214,-147.11,-162.32,-31,1
1667882957,2022-11-08 05:49,70.53,772.66,798.44,214,-147.11,-162.32,-34,1
1667883018,2022-11-08 05:50,70.57,772.65,798.43,214,-147.11,-162.32,-31,1
1667883079,2022-11-08 05:51,70.54,772.64,798.42,214,-147.11,-162.32,-32,1
1667883140,2022-11-08 05:52,70.62,772.61,798.40,214,-147.11,-162.32,-32,1
1667883201,2022-11-08 05:53,70.53,772.60,798.39,214,-147.11,-162.32,-32,1
1667883262,2022-11-08 05:54,70.46,772.63,798.41,214,-147.11,-162.33,-35,1
1667883322,2022-11-08 05:55,70.46,772.61,798.39,214,-147.11,-162.33,-32,1
1667883383,2022-11-08 05:56,70.42,772.62,798.40,214,-147.11,-162.33,-32,1
1667883444,2022-11-08 05:57,70.30,772.62,798.40,214,-147.11,-162.33,-32,1
1667883505,2022-11-08 05:58,70.16,772.66,798.44,214,-147.11,-162.33,-33,1
1667883567,2022-11-08 05:59,70.03,772.66,798.45,214,-147.11,-162.34,-32,1
1667883628,2022-11-08 06:00,70.00,772.64,798.43,214,-147.11,-162.34,-34,1
1667883689,2022-11-08 06:01,70.21,772.66,798.44,214,-147.11,-162.33,-33,1
1667883750,2022-11-08 06:02,70.21,772.65,798.43,214,-147.11,-162.33,-33,1
1667883811,2022-11-08 06:03,70.29,772.64,798.43,214,-147.11,-162.33,-32,1
1667883872,2022-11-08 06:04,70.34,772.62,798.41,214,-147.11,-162.33,-32,1
1667883933,2022-11-08 06:05,70.32,772.62,798.40,214,-147.11,-162.33,-34,1
1667883994,2022-11-08 06:06,70.44,772.64,798.42,214,-147.11,-162.33,-33,1
1667884055,2022-11-08 06:07,70.30,772.65,798.43,214,-147.11,-162.33,-33,1
1667884116,2022-11-08 06:08,70.07,772.65,798.43,214,-147.11,-162.33,-34,1
1667884177,2022-11-08 06:09,70.16,772.65,798.43,214,-147.11,-162.33,-32,1
1667884237,2022-11-08 06:10,70.15,772.68,798.47,214,-147.11,-162.33,-34,1
1667884298,2022-11-08 06:11,70.23,772.69,798.47,214,-147.11,-162.33,-32,1
1667884360,2022-11-08 06:12,70.34,772.67,798.45,214,-147.11,-162.33,-30,1
1667884421,2022-11-08 06:13,70.38,772.65,798.44,214,-147.11,-162.33,-31,1
1667884482,2022-11-08 06:14,70.36,772.66,798.45,214,-147.11,-162.33,-32,1
1667884542,2022-11-08 06:15,70.41,772.67,798.46,214,-147.11,-162.33,-31,1
1667884604,2022-11-08 06:16,70.38,772.68,798.46,214,-147.11,-162.33,-31,1
1667884665,2022-11-08 06:17,70.36,772.68,798.46,214,-147.11,-162.33,-30,1
1667884726,2022-11-08 06:18,70.32,772.66,798.44,214,-147.11,-162.33,-34,1
1667884787,2022-11-08 06:19,70.32,772.68,798.47,214,-147.11,-162.33,-31,1
1667884848,2022-11-08 06:20,70.41,772.65,798.44,214,-147.11,-162.33,-32,1
1667884908,2022-11-08 06:21,70.35,772.66,798.44,214,-147.11,-162.33,-32,1
1667884970,2022-11-08 06:22,70.19,772.67,798.46,214,-147.11,-162.33,-32,1
1667885031,2022-11-08 06:23,70.25,772.69,798.47,214,-147.11,-162.33,-31,1
1667885092,2022-11-08 06:24,70.30,772.68,798.46,214,-147.11,-162.33,-33,1
1667885153,2022-11-08 06:25,70.21,772.71,798.50,214,-147.11,-162.33,-32,1
1667885214,2022-11-08 06:26,70.14,772.72,798.50,214,-147.11,-162.33,-32,1
1667885276,2022-11-08 06:27,70.07,772.72,798.51,214,-147.11,-162.33,-32,1
1667885337,2022-11-08 06:28,70.07,772.74,798.52,214,-147.11,-162.33,-33,1
1667885398,2022-11-08 06:29,70.03,772.73,798.51,214,-147.11,-162.34,-33,1
1667885460,2022-11-08 06:31,70.05,772.74,798.52,214,-147.11,-162.33,-32,1
1667885520,2022-11-08 06:32,70.05,772.77,798.55,214,-147.11,-162.33,-32,1
1667885582,2022-11-08 06:33,70.05,772.78,798.57,214,-147.11,-162.33,-32,1
1667885643,2022-11-08 06:34,70.08,772.80,798.58,214,-147.11,-162.33,-32,1
1667885704,2022-11-08 06:35,70.11,772.81,798.59,214,-147.11,-162.33,-32,1
1667885765,2022-11-08 06:36,70.19,772.84,798.62,214,-147.11,-162.33,-32,1
1667885826,2022-11-08 06:37,70.26,772.83,798.61,214,-147.11,-162.33,-33,1
1667885887,2022-11-08 06:38,70.25,772.84,798.62,214,-147.11,-162.33,-32,1
1667885948,2022-11-08 06:39,70.21,772.83,798.62,214,-147.11,-162.33,-33,1
1667886009,2022-11-08 06:40,70.20,772.83,798.62,214,-147.11,-162.33,-31,1
1667886070,2022-11-08 06:41,70.20,772.83,798.62,214,-147.11,-162.33,-32,1
1667886131,2022-11-08 06:42,70.22,772.81,798.60,214,-147.11,-162.33,-34,1
1667886192,2022-11-08 06:43,70.18,772.80,798.58,214,-147.11,-162.33,-31,1
1667886253,2022-11-08 06:44,70.12,772.82,798.60,214,-147.11,-162.33,-32,1
1667886314,2022-11-08 06:45,70.12,772.80,798.58,214,-147.11,-162.33,-31,1
1667886375,2022-11-08 06:46,70.19,772.82,798.61,214,-147.11,-162.33,-31,1
1667886437,2022-11-08 06:47,69.98,772.88,798.66,214,-147.11,-162.34,-31,1
1667886498,2022-11-08 06:48,70.03,772.89,798.67,214,-147.11,-162.34,-32,1
1667886559,2022-11-08 06:49,70.06,772.91,798.70,214,-147.11,-162.33,-32,1
1667886620,2022-11-08 06:50,70.08,772.89,798.67,214,-147.11,-162.33,-32,1
1667886681,2022-11-08 06:51,70.05,772.90,798.68,214,-147.11,-162.33,-31,1
1667886742,2022-11-08 06:52,69.98,772.91,798.69,214,-147.11,-162.34,-32,1
1667886803,2022-11-08 06:53,70.03,772.92,798.71,214,-147.11,-162.34,-30,1
1667886864,2022-11-08 06:54,70.17,772.91,798.70,214,-147.11,-162.33,-33,1
1667886925,2022-11-08 06:55,70.19,772.93,798.71,214,-147.11,-162.33,-32,1
1667886986,2022-11-08 06:56,70.25,772.89,798.68,214,-147.11,-162.33,-33,1
1667887047,2022-11-08 06:57,70.30,772.93,798.71,214,-147.11,-162.33,-33,1
1667887108,2022-11-08 06:58,70.26,772.92,798.71,214,-147.11,-162.33,-32,1
1667887169,2022-11-08 06:59,70.23,772.93,798.71,214,-147.11,-162.33,-34,1
1667887230,2022-11-08 07:00,70.19,772.90,798.68,214,-147.11,-162.33,-30,1
1667887291,2022-11-08 07:01,70.09,772.91,798.70,214,-147.11,-162.33,-32,1
1667887353,2022-11-08 07:02,70.25,772.91,798.70,214,-147.11,-162.33,-32,1
1667887414,2022-11-08 07:03,70.22,772.89,798.68,214,-147.11,-162.33,-35,1
1667887475,2022-11-08 07:04,70.20,772.87,798.66,214,-147.11,-162.33,-32,1
1667887536,2022-11-08 07:05,70.09,772.85,798.63,214,-147.11,-162.33,-32,1
1667887596,2022-11-08 07:06,70.00,772.86,798.65,214,-147.11,-162.34,-32,1
1667887657,2022-11-08 07:07,69.76,772.89,798.67,214,-147.11,-162.34,-32,1
1667887717,2022-11-08 07:08,69.83,772.90,798.69,214,-147.11,-162.34,-35,1
1667887779,2022-11-08 07:09,69.91,772.88,798.67,214,-147.11,-162.34,-32,1
1667887840,2022-11-08 07:10,69.88,772.87,798.65,214,-147.11,-162.34,-32,1
1667887901,2022-11-08 07:11,69.94,772.83,798.61,214,-147.11,-162.34,-35,1
1667887962,2022-11-08 07:12,70.00,772.80,798.58,214,-147.11,-162.34,-31,1
1667888022,2022-11-08 07:13,70.06,772.78,798.56,214,-147.11,-162.33,-32,1
1667888083,2022-11-08 07:14,70.09,772.79,798.57,214,-147.11,-162.33,-32,1
1667888144,2022-11-08 07:15,70.01,772.79,798.58,214,-147.11,-162.34,-31,1
1667888205,2022-11-08 07:16,69.91,772.79,798.58,214,-147.11,-162.34,-32,1
1667888267,2022-11-08 07:17,69.94,772.77,798.55,214,-147.11,-162.34,-34,1
1667888328,2022-11-08 07:18,69.86,772.79,798.57,214,-147.11,-162.34,-34,1
1667888389,2022-11-08 07:19,69.78,772.76,798.54,214,-147.11,-162.34,-33,1
1667888511,2022-11-08 07:21,69.75,772.73,798.51,214,-147.11,-162.34,-32,1
1667888572,2022-11-08 07:22,69.62,772.73,798.51,214,-147.11,-162.34,-34,1
1667888633,2022-11-08 07:23,69.66,772.72,798.51,214,-147.11,-162.34,-36,1
1667888694,2022-11-08 07:24,69.63,772.73,798.51,214,-147.11,-162.34,-32,1
1667888755,2022-11-08 07:25,69.63,772.73,798.51,214,-147.11,-162.34,-31,1
1667888877,2022-11-08 07:27,69.83,772.73,798.51,214,-147.11,-162.34,-32,1
1667888938,2022-11-08 07:28,69.75,772.74,798.52,214,-147.11,-162.34,-32,1
1667888999,2022-11-08 07:29,69.73,772.73,798.52,214,-147.11,-162.34,-32,1
1667889060,2022-11-08 07:31,69.65,772.72,798.51,214,-147.11,-162.34,-32,1
1667889121,2022-11-08 07:32,69.64,772.71,798.49,214,-147.11,-162.34,-32,1
1667889182,2022-11-08 07:33,69.78,772.71,798.49,214,-147.11,-162.34,-32,1
1667889243,2022-11-08 07:34,69.75,772.68,798.46,214,-147.11,-162.34,-32,1
1667889304,2022-11-08 07:35,69.63,772.72,798.50,214,-147.11,-162.34,-32,1
1667889365,2022-11-08 07:36,69.56,772.78,798.56,214,-147.11,-162.35,-34,1
1667889427,2022-11-08 07:37,69.73,772.77,798.55,214,-147.11,-162.34,-33,1
1667889488,2022-11-08 07:38,69.81,772.72,798.50,214,-147.11,-162.34,-32,1
1667889549,2022-11-08 07:39,69.89,772.69,798.47,214,-147.11,-162.34,-31,1
1667889610,2022-11-08 07:40,69.96,772.63,798.42,214,-147.11,-162.34,-32,1
1667889671,2022-11-08 07:41,70.00,772.59,798.38,214,-147.11,-162.34,-32,1
1667889732,2022-11-08 07:42,69.96,772.58,798.36,214,-147.11,-162.34,-32,1
1667889792,2022-11-08 07:43,69.90,772.57,798.35,214,-147.11,-162.34,-31,1
1667889853,2022-11-08 07:44,69.90,772.57,798.36,214,-147.11,-162.34,-33,1
1667889914,2022-11-08 07:45,69.78,772.58,798.36,214,-147.11,-162.34,-32,1
1667889974,2022-11-08 07:46,69.85,772.55,798.33,214,-147.11,-162.34,-32,1
1667890035,2022-11-08 07:47,69.85,772.51,798.30,214,-147.11,-162.34,-32,1
1667890097,2022-11-08 07:48,69.90,772.50,798.28,214,-147.11,-162.34,-31,1
1667890158,2022-11-08 07:49,69.92,772.49,798.27,214,-147.11,-162.34,-33,1
1667890219,2022-11-08 07:50,70.00,772.48,798.26,214,-147.11,-162.34,-40,1
1667890280,2022-11-08 07:51,70.07,772.48,798.26,214,-147.11,-162.33,-32,1
1667890402,2022-11-08 07:53,70.10,772.42,798.20,214,-147.11,-162.33,-32,1
1667890463,2022-11-08 07:54,70.05,772.43,798.21,214,-147.11,-162.33,-33,1
1667890525,2022-11-08 07:55,70.04,772.37,798.16,214,-147.11,-162.33,-33,1
1667890586,2022-11-08 07:56,70.04,772.35,798.13,214,-147.11,-162.33,-31,1
1667890647,2022-11-08 07:57,70.03,772.38,798.16,214,-147.11,-162.34,-33,1
1667890708,2022-11-08 07:58,70.13,772.32,798.10,214,-147.11,-162.33,-33,1
1667890769,2022-11-08 07:59,70.06,772.27,798.05,214,-147.11,-162.33,-32,1
1667890830,2022-11-08 08:00,70.13,772.27,798.05,214,-147.11,-162.33,-33,1
1667890891,2022-11-08 08:01,70.05,772.24,798.02,214,-147.11,-162.33,-32,1
1667890953,2022-11-08 08:02,69.96,772.28,798.07,214,-147.11,-162.34,-32,1
1667891013,2022-11-08 08:03,70.06,772.36,798.14,214,-147.11,-162.33,-33,1
1667891074,2022-11-08 08:04,70.24,772.32,798.10,214,-147.11,-162.33,-33,1
1667891135,2022-11-08 08:05,70.26,772.31,798.09,214,-147.11,-162.33,-33,1
1667891196,2022-11-08 08:06,70.37,772.30,798.08,214,-147.11,-162.33,-32,1
1667891256,2022-11-08 08:07,70.48,772.25,798.03,214,-147.11,-162.33,-32,1
1667891317,2022-11-08 08:08,70.68,772.20,797.98,214,-147.11,-162.32,-32,1
1667891438,2022-11-08 08:10,70.98,772.11,797.89,214,-147.11,-162.31,-31,1
1667891500,2022-11-08 08:11,71.08,772.06,797.84,214,-147.11,-162.31,-31,1
1667891561,2022-11-08 08:12,71.09,772.05,797.83,214,-147.11,-162.31,-34,1
1667891622,2022-11-08 08:13,71.13,772.01,797.79,214,-147.11,-162.31,-32,1
1667891743,2022-11-08 08:15,71.14,771.96,797.74,214,-147.11,-162.31,-32,1
1667891804,2022-11-08 08:16,71.14,771.93,797.71,214,-147.11,-162.31,-31,1
1667891865,2022-11-08 08:17,71.17,771.90,797.68,214,-147.11,-162.31,-32,1
1667891926,2022-11-08 08:18,71.23,771.84,797.62,214,-147.11,-162.31,-32,1
1667891987,2022-11-08 08:19,71.25,771.79,797.57,214,-147.11,-162.31,-33,1
1667892048,2022-11-08 08:20,71.36,771.69,797.48,214,-147.11,-162.31,-31,1
1667892110,2022-11-08 08:21,71.42,771.60,797.38,214,-147.11,-162.31,-31,1
1667892171,2022-11-08 08:22,71.43,771.53,797.31,214,-147.11,-162.31,-31,1
1667892232,2022-11-08 08:23,71.30,771.47,797.25,214,-147.11,-162.31,-33,1
1667892293,2022-11-08 08:24,71.12,771.44,797.22,214,-147.11,-162.31,-35,1
1667892354,2022-11-08 08:25,70.84,771.40,797.18,214,-147.11,-162.32,-35,1
1667892415,2022-11-08 08:26,70.61,771.37,797.15,214,-147.11,-162.32,-33,1
1667892476,2022-11-08 08:27,70.44,771.35,797.14,214,-147.11,-162.33,-32,1
1667892537,2022-11-08 08:28,69.98,771.31,797.10,214,-147.11,-162.34,-33,1
1667892598,2022-11-08 08:29,69.65,771.29,797.07,214,-147.11,-162.34,-34,1
1667892659,2022-11-08 08:30,69.37,771.24,797.02,214,-147.11,-162.35,-33,1
1667892720,2022-11-08 08:32,69.29,771.20,796.98,214,-147.11,-162.35,-34,1
1667892781,2022-11-08 08:33,69.19,771.17,796.95,214,-147.11,-162.35,-32,1
1667892842,2022-11-08 08:34,69.14,771.13,796.91,214,-147.11,-162.35,-33,1
1667892903,2022-11-08 08:35,69.00,771.11,796.90,214,-147.11,-162.36,-32,1
1667892965,2022-11-08 08:36,68.91,771.08,796.86,214,-147.11,-162.36,-32,1
1667893026,2022-11-08 08:37,68.79,771.06,796.84,214,-147.11,-162.36,-33,1
1667893087,2022-11-08 08:38,68.76,771.06,796.85,214,-147.11,-162.36,-33,1
1667893148,2022-11-08 08:39,68.75,771.06,796.84,214,-147.11,-162.36,-34,1
1667893209,2022-11-08 08:40,68.76,771.02,796.80,214,-147.11,-162.36,-33,1
1667893270,2022-11-08 08:41,68.60,770.98,796.77,214,-147.11,-162.37,-32,1
1667893331,2022-11-08 08:42,68.76,770.91,796.69,214,-147.11,-162.36,-33,1
1667893392,2022-11-08 08:43,68.70,770.90,796.68,214,-147.11,-162.36,-32,1
1667893513,2022-11-08 08:45,68.52,770.81,796.59,214,-147.11,-162.37,-33,1
1667893635,2022-11-08 08:47,68.54,770.73,796.51,214,-147.11,-162.37,-31,1
1667893696,2022-11-08 08:48,68.48,770.66,796.45,214,-147.11,-162.37,-31,1
1667893757,2022-11-08 08:49,68.44,770.60,796.39,214,-147.11,-162.37,-34,1
1667893818,2022-11-08 08:50,68.47,770.55,796.33,214,-147.11,-162.37,-30,1
1667893880,2022-11-08 08:51,68.45,770.51,796.29,214,-147.11,-162.37,-33,1
1667893941,2022-11-08 08:52,68.35,770.52,796.30,214,-147.11,-162.37,-33,1
1667894002,2022-11-08 08:53,68.30,770.48,796.26,214,-147.11,-162.37,-31,1
1667894063,2022-11-08 08:54,68.17,770.46,796.24,214,-147.11,-162.38,-33,1
1667894124,2022-11-08 08:55,68.11,770.42,796.20,214,-147.11,-162.38,-32,1
1667894186,2022-11-08 08:56,68.06,770.37,796.16,214,-147.11,-162.38,-33,1
1667894308,2022-11-08 08:58,67.98,770.30,796.08,214,-147.11,-162.38,-32,1
1667894369,2022-11-08 08:59,67.96,770.30,796.08,214,-147.11,-162.38,-31,1
1667894491,2022-11-08 09:01,67.67,770.20,795.98,214,-147.11,-162.39,-31,1
1667894552,2022-11-08 09:02,67.87,770.19,795.97,214,-147.11,-162.38,-34,1
1667894614,2022-11-08 09:03,67.83,770.13,795.91,214,-147.11,-162.38,-33,1
1667894675,2022-11-08 09:04,67.86,770.10,795.88,214,-147.11,-162.38,-32,1
1667894736,2022-11-08 09:05,67.85,770.05,795.83,214,-147.11,-162.38,-32,1
1667894857,2022-11-08 09:07,67.87,769.97,795.76,214,-147.11,-162.38,-32,1
1667894917,2022-11-08 09:08,67.85,769.91,795.70,214,-147.11,-162.38,-33,1
1667894978,2022-11-08 09:09,67.98,769.87,795.65,214,-147.11,-162.38,-31,1
1667895039,2022-11-08 09:10,67.83,769.81,795.60,214,-147.11,-162.38,-35,1
1667895161,2022-11-08 09:12,67.80,769.74,795.53,214,-147.11,-162.38,-32,1
1667895283,2022-11-08 09:14,67.56,769.60,795.39,214,-147.11,-162.39,-32,1
1667895344,2022-11-08 09:15,67.43,769.58,795.36,214,-147.11,-162.39,-32,1
1667895405,2022-11-08 09:16,67.30,769.54,795.32,214,-147.11,-162.39,-32,1
1667895466,2022-11-08 09:17,67.29,769.49,795.27,214,-147.11,-162.39,-32,1
1667895527,2022-11-08 09:18,67.28,769.42,795.20,214,-147.11,-162.39,-33,1
1667895588,2022-11-08 09:19,67.27,769.38,795.17,214,-147.11,-162.39,-39,1
1667895649,2022-11-08 09:20,67.20,769.31,795.10,214,-147.11,-162.40,-32,1
1667895711,2022-11-08 09:21,67.14,769.25,795.04,214,-147.11,-162.40,-34,1
1667895772,2022-11-08 09:22,67.14,769.18,794.96,214,-147.11,-162.40,-35,1
1667895833,2022-11-08 09:23,67.02,769.16,794.94,214,-147.11,-162.40,-31,1
1667895894,2022-11-08 09:24,66.91,769.10,794.89,214,-147.11,-162.40,-32,1
1667895955,2022-11-08 09:25,66.81,769.07,794.85,214,-147.11,-162.41,-30,1
1667896016,2022-11-08 09:26,66.59,769.06,794.84,214,-147.11,-162.41,-33,1
1667896077,2022-11-08 09:27,66.56,769.01,794.79,214,-147.11,-162.41,-32,1
1667896138,2022-11-08 09:28,66.49,768.99,794.78,214,-147.11,-162.41,-32,1
1667896199,2022-11-08 09:29,66.39,768.93,794.72,214,-147.11,-162.41,-35,1
1667896260,2022-11-08 09:31,66.35,768.90,794.68,214,-147.11,-162.42,-33,1
1667896321,2022-11-08 09:32,66.31,768.86,794.64,214,-147.11,-162.42,-33,1
1667896443,2022-11-08 09:34,66.17,768.73,794.51,214,-147.11,-162.42,-34,1
1667896504,2022-11-08 09:35,65.92,768.69,794.47,214,-147.11,-162.43,-34,1
1667896565,2022-11-08 09:36,65.72,768.65,794.44,214,-147.11,-162.43,-32,1
1667896688,2022-11-08 09:38,65.60,768.61,794.39,214,-147.11,-162.43,-32,1
1667896749,2022-11-08 09:39,65.48,768.57,794.36,214,-147.11,-162.43,-34,1
1667896810,2022-11-08 09:40,65.34,768.52,794.30,214,-147.11,-162.44,-31,1
1667896871,2022-11-08 09:41,65.33,768.48,794.26,214,-147.11,-162.44,-31,1
1667896932,2022-11-08 09:42,65.33,768.44,794.23,214,-147.11,-162.44,-31,1
1667896994,2022-11-08 09:43,65.35,768.40,794.18,214,-147.11,-162.44,-33,1
1667897055,2022-11-08 09:44,65.33,768.35,794.14,214,-147.11,-162.44,-32,1
1667897116,2022-11-08 09:45,65.28,768.29,794.07,214,-147.11,-162.44,-33,1
1667897177,2022-11-08 09:46,65.22,768.25,794.03,214,-147.11,-162.44,-31,1
1667897238,2022-11-08 09:47,65.11,768.20,793.99,214,-147.11,-162.44,-32,1
1667897300,2022-11-08 09:48,65.02,768.16,793.94,214,-147.11,-162.45,-32,1
1667897361,2022-11-08 09:49,64.98,768.11,793.89,214,-147.11,-162.45,-31,1
1667897422,2022-11-08 09:50,64.89,768.06,793.85,214,-147.11,-162.45,-33,1
1667897483,2022-11-08 09:51,64.72,768.01,793.79,214,-147.11,-162.45,-32,1
1667897544,2022-11-08 09:52,64.55,767.97,793.75,214,-147.11,-162.46,-32,1
1667897605,2022-11-08 09:53,64.46,767.90,793.68,214,-147.11,-162.46,-32,1
1667897666,2022-11-08 09:54,64.39,767.84,793.63,214,-147.11,-162.46,-32,1
1667897789,2022-11-08 09:56,64.22,767.79,793.58,214,-147.11,-162.46,-32,1
1667897850,2022-11-08 09:57,64.07,767.75,793.53,214,-147.11,-162.47,-33,1
1667897911,2022-11-08 09:58,63.86,767.74,793.52,214,-147.11,-162.47,-32,1
1667897972,2022-11-08 09:59,63.77,767.71,793.49,214,-147.11,-162.47,-33,1
1667898156,2022-11-08 10:02,63.52,767.62,793.40,214,-147.11,-162.48,-32,1
1667898216,2022-11-08 10:03,63.61,767.56,793.35,214,-147.11,-162.48,-32,1
1667898277,2022-11-08 10:04,63.37,767.51,793.30,214,-147.11,-162.48,-36,1
1667898337,2022-11-08 10:05,63.26,767.46,793.24,214,-147.11,-162.49,-32,1
1667898398,2022-11-08 10:06,63.16,767.41,793.19,214,-147.11,-162.49,-33,1
1667898459,2022-11-08 10:07,63.04,767.36,793.15,214,-147.11,-162.49,-32,1
1667898520,2022-11-08 10:08,62.93,767.31,793.09,214,-147.11,-162.49,-32,1
1667898581,2022-11-08 10:09,62.87,767.25,793.04,214,-147.11,-162.50,-33,1
1667898642,2022-11-08 10:10,62.77,767.21,793.00,214,-147.11,-162.50,-33,1
1667898703,2022-11-08 10:11,62.57,767.18,792.96,214,-147.11,-162.50,-31,1
1667898764,2022-11-08 10:12,62.25,767.15,792.93,214,-147.11,-162.51,-32,1
1667898825,2022-11-08 10:13,62.14,767.11,792.89,214,-147.11,-162.51,-32,1
1667898886,2022-11-08 10:14,62.02,767.08,792.86,214,-147.11,-162.52,-32,1
1667898947,2022-11-08 10:15,61.84,767.04,792.82,214,-147.11,-162.52,-34,1
1667899008,2022-11-08 10:16,61.73,766.97,792.75,214,-147.11,-162.52,-33,1
1667899069,2022-11-08 10:17,61.66,766.92,792.70,214,-147.11,-162.52,-33,1
1667899130,2022-11-08 10:18,61.61,766.85,792.64,214,-147.11,-162.53,-34,1
1667899192,2022-11-08 10:19,61.58,766.82,792.61,214,-147.11,-162.53,-32,1
1667899314,2022-11-08 10:21,61.41,766.76,792.54,214,-147.11,-162.53,-33,1
1667899375,2022-11-08 10:22,61.28,766.70,792.48,214,-147.11,-162.53,-35,1
1667899436,2022-11-08 10:23,61.19,766.68,792.47,214,-147.11,-162.54,-34,1
1667899558,2022-11-08 10:25,60.98,766.59,792.37,214,-147.11,-162.54,-32,1
1667899619,2022-11-08 10:26,60.92,766.55,792.34,214,-147.11,-162.54,-33,1
1667899680,2022-11-08 10:28,60.82,766.50,792.29,214,-147.11,-162.54,-34,1
1667899741,2022-11-08 10:29,60.81,766.45,792.23,214,-147.11,-162.54,-31,1
1667899802,2022-11-08 10:30,60.86,766.41,792.19,214,-147.11,-162.54,-34,1
1667899925,2022-11-08 10:32,60.85,766.31,792.09,214,-147.11,-162.54,-34,1
1667899986,2022-11-08 10:33,60.77,766.28,792.06,214,-147.11,-162.55,-33,1
1667900047,2022-11-08 10:34,60.67,766.22,792.00,214,-147.11,-162.55,-33,1
1667900108,2022-11-08 10:35,60.46,766.20,791.98,214,-147.11,-162.55,-33,1
1667900169,2022-11-08 10:36,60.31,766.15,791.93,214,-147.11,-162.56,-32,1
1667900231,2022-11-08 10:37,60.26,766.11,791.90,214,-147.11,-162.56,-33,1
1667900292,2022-11-08 10:38,60.07,766.06,791.84,214,-147.11,-162.56,-33,1
1667900353,2022-11-08 10:39,59.91,766.02,791.80,214,-147.11,-162.57,-32,1
1667900414,2022-11-08 10:40,59.87,765.96,791.74,214,-147.11,-162.57,-33,1
1667900536,2022-11-08 10:42,59.52,765.86,791.65,214,-147.11,-162.58,-32,1
1667900597,2022-11-08 10:43,59.33,765.85,791.64,214,-147.11,-162.58,-34,1
1667900658,2022-11-08 10:44,59.36,765.83,791.61,214,-147.11,-162.58,-34,1
1667900719,2022-11-08 10:45,59.31,765.83,791.61,214,-147.11,-162.58,-33,1
1667900843,2022-11-08 10:47,59.13,765.82,791.60,214,-147.11,-162.59,-33,1
1667900906,2022-11-08 10:48,58.95,765.80,791.58,214,-147.11,-162.59,-33,1
1667900967,2022-11-08 10:49,58.77,765.69,791.47,214,-147.11,-162.60,-32,1
1667901028,2022-11-08 10:50,58.67,765.65,791.44,214,-147.11,-162.60,-32,1
1667901089,2022-11-08 10:51,58.47,765.64,791.43,214,-147.11,-162.60,-33,1
1667901150,2022-11-08 10:52,58.51,765.56,791.34,214,-147.11,-162.60,-31,1
1667901211,2022-11-08 10:53,58.35,765.50,791.29,214,-147.11,-162.61,-33,1
1667901272,2022-11-08 10:54,58.22,765.42,791.20,214,-147.11,-162.61,-34,1
1667901334,2022-11-08 10:55,58.06,765.33,791.11,214,-147.11,-162.61,-31,1
1667901395,2022-11-08 10:56,58.01,765.30,791.09,214,-147.11,-162.61,-33,1
1667901456,2022-11-08 10:57,57.94,765.20,790.98,214,-147.11,-162.62,-32,1
1667901517,2022-11-08 10:58,57.72,765.10,790.88,214,-147.11,-162.62,-33,1
1667901577,2022-11-08 10:59,57.57,765.03,790.81,214,-147.11,-162.63,-32,1
1667901638,2022-11-08 11:00,57.43,765.01,790.80,214,-147.11,-162.63,-33,1
1667901698,2022-11-08 11:01,57.48,764.99,790.77,214,-147.11,-162.63,-35,1
1667901760,2022-11-08 11:02,57.41,764.99,790.77,214,-147.11,-162.63,-31,1
1667901821,2022-11-08 11:03,57.37,764.99,790.78,214,-147.11,-162.63,-31,1
1667901882,2022-11-08 11:04,57.21,764.95,790.73,214,-147.11,-162.64,-32,1
1667901943,2022-11-08 11:05,57.21,764.85,790.64,214,-147.11,-162.64,-33,1
1667902004,2022-11-08 11:06,57.14,764.76,790.54,214,-147.11,-162.64,-32,1
1667902065,2022-11-08 11:07,57.07,764.75,790.53,214,-147.11,-162.64,-33,1
1667902126,2022-11-08 11:08,56.91,764.75,790.53,214,-147.11,-162.64,-33,1
1667902187,2022-11-08 11:09,56.82,764.72,790.50,214,-147.11,-162.65,-33,1
1667902249,2022-11-08 11:10,56.72,764.63,790.41,214,-147.11,-162.65,-31,1
1667902310,2022-11-08 11:11,56.57,764.56,790.34,214,-147.11,-162.65,-33,1
1667902372,2022-11-08 11:12,56.50,764.49,790.28,214,-147.11,-162.65,-32,1
1667902433,2022-11-08 11:13,56.47,764.44,790.22,214,-147.11,-162.65,-33,1
1667902494,2022-11-08 11:14,56.53,764.39,790.17,214,-147.11,-162.65,-34,1
1667902555,2022-11-08 11:15,56.40,764.31,790.10,214,-147.11,-162.66,-33,1
1667902616,2022-11-08 11:16,56.22,764.47,790.25,214,-147.11,-162.66,-32,1
1667902677,2022-11-08 11:17,56.25,764.40,790.19,214,-147.11,-162.66,-34,1
1667902739,2022-11-08 11:18,56.34,764.25,790.03,214,-147.11,-162.66,-33,1
1667902800,2022-11-08 11:20,55.92,764.20,789.98,214,-147.11,-162.67,-33,1
1667902861,2022-11-08 11:21,55.56,764.23,790.01,214,-147.11,-162.68,-32,1
1667902922,2022-11-08 11:22,55.78,764.21,790.00,214,-147.11,-162.67,-33,1
1667902983,2022-11-08 11:23,55.46,764.22,790.00,214,-147.11,-162.68,-32,1
1667903044,2022-11-08 11:24,55.36,764.22,790.00,214,-147.11,-162.68,-32,1
1667903105,2022-11-08 11:25,55.27,764.07,789.85,214,-147.11,-162.69,-32,1
1667903166,2022-11-08 11:26,55.30,763.99,789.77,214,-147.11,-162.69,-33,1
1667903227,2022-11-08 11:27,55.32,763.93,789.71,214,-147.11,-162.68,-32,1
1667903288,2022-11-08 11:28,55.27,763.86,789.65,214,-147.11,-162.69,-33,1
1667903350,2022-11-08 11:29,55.23,763.82,789.61,214,-147.11,-162.69,-36,1
1667903410,2022-11-08 11:30,55.19,763.78,789.56,214,-147.11,-162.69,-35,1
1667903472,2022-11-08 11:31,55.22,763.74,789.53,214,-147.11,-162.69,-31,1
1667903533,2022-11-08 11:32,55.23,763.71,789.49,214,-147.11,-162.69,-33,1
1667903594,2022-11-08 11:33,55.09,763.68,789.46,214,-147.11,-162.69,-34,1
1667903655,2022-11-08 11:34,55.02,763.74,789.52,214,-147.11,-162.69,-31,1
1667903777,2022-11-08 11:36,54.80,763.63,789.41,214,-147.11,-162.70,-32,1
1667903838,2022-11-08 11:37,54.54,763.57,789.35,214,-147.11,-162.71,-32,1
1667903899,2022-11-08 11:38,54.33,763.51,789.30,214,-147.11,-162.71,-35,1
1667903960,2022-11-08 11:39,54.29,763.50,789.28,214,-147.11,-162.71,-33,1
1667904021,2022-11-08 11:40,54.19,763.49,789.27,214,-147.11,-162.72,-33,1
1667904083,2022-11-08 11:41,54.15,763.42,789.21,214,-147.11,-162.72,-33,1
1667904205,2022-11-08 11:43,53.83,763.31,789.10,214,-147.11,-162.73,-32,1
1667904266,2022-11-08 11:44,53.75,763.30,789.08,214,-147.11,-162.73,-33,1
1667904327,2022-11-08 11:45,53.64,763.35,789.14,214,-147.11,-162.73,-33,1
1667904388,2022-11-08 11:46,53.66,763.32,789.10,214,-147.11,-162.73,-33,1
1667904449,2022-11-08 11:47,53.59,763.24,789.03,214,-147.11,-162.73,-33,1
1667904510,2022-11-08 11:48,53.63,763.25,789.04,214,-147.11,-162.73,-34,1
1667904572,2022-11-08 11:49,53.20,763.30,789.08,214,-147.11,-162.74,-32,1
1667904633,2022-11-08 11:50,53.12,763.26,789.04,214,-147.11,-162.74,-33,1
1667904694,2022-11-08 11:51,52.93,763.25,789.03,214,-147.11,-162.75,-33,1
1667904755,2022-11-08 11:52,52.70,763.20,788.99,214,-147.11,-162.76,-33,1
1667904816,2022-11-08 11:53,52.68,763.09,788.87,214,-147.11,-162.76,-32,1
1667904877,2022-11-08 11:54,52.61,762.99,788.78,214,-147.11,-162.76,-32,1
1667904937,2022-11-08 11:55,52.51,762.92,788.71,214,-147.11,-162.76,-33,1
1667905059,2022-11-08 11:57,52.32,762.86,788.64,214,-147.11,-162.77,-31,1
1667905120,2022-11-08 11:58,52.35,762.87,788.65,214,-147.11,-162.77,-32,1
1667905242,2022-11-08 12:00,51.56,762.94,788.72,214,-147.11,-162.79,-33,1
1667905303,2022-11-08 12:01,51.59,762.87,788.65,214,-147.11,-162.79,-32,1
1667905364,2022-11-08 12:02,51.58,762.84,788.63,214,-147.11,-162.79,-32,1
1667905425,2022-11-08 12:03,51.25,762.74,788.52,214,-147.11,-162.80,-33,1
1667905486,2022-11-08 12:04,51.29,762.66,788.44,214,-147.11,-162.80,-32,1
1667905547,2022-11-08 12:05,51.13,762.59,788.37,214,-147.11,-162.80,-33,1
1667905669,2022-11-08 12:07,51.13,762.54,788.33,214,-147.11,-162.80,-33,1
1667905730,2022-11-08 12:08,51.08,762.44,788.22,214,-147.11,-162.80,-31,1
1667905791,2022-11-08 12:09,51.05,762.33,788.11,214,-147.11,-162.80,-31,1
1667905851,2022-11-08 12:10,51.00,762.27,788.06,214,-147.11,-162.80,-32,1
1667905913,2022-11-08 12:11,50.94,762.25,788.03,214,-147.11,-162.81,-30,1
1667905974,2022-11-08 12:12,50.90,762.19,787.98,214,-147.11,-162.81,-31,1
1667906036,2022-11-08 12:13,50.90,762.17,787.95,214,-147.11,-162.81,-31,1
1667906097,2022-11-08 12:14,50.88,762.15,787.93,214,-147.11,-162.81,-31,1
1667906159,2022-11-08 12:15,50.72,762.08,787.87,214,-147.11,-162.81,-33,1
1667906220,2022-11-08 12:17,50.52,762.05,787.83,214,-147.11,-162.82,-33,1
1667906282,2022-11-08 12:18,50.25,762.02,787.80,214,-147.11,-162.83,-33,1
1667906343,2022-11-08 12:19,50.16,762.01,787.80,214,-147.11,-162.83,-32,1
1667906465,2022-11-08 12:21,50.32,762.02,787.81,214,-147.11,-162.82,-32,1
1667906526,2022-11-08 12:22,50.28,762.01,787.79,214,-147.11,-162.83,-33,1
1667906587,2022-11-08 12:23,50.27,761.99,787.77,214,-147.11,-162.83,-32,1
1667906648,2022-11-08 12:24,50.36,761.93,787.71,214,-147.11,-162.82,-31,1
1667906709,2022-11-08 12:25,50.23,762.01,787.79,214,-147.11,-162.83,-31,1
1667906770,2022-11-08 12:26,50.00,762.02,787.80,214,-147.11,-162.83,-34,1
1667906831,2022-11-08 12:27,49.67,762.05,787.84,214,-147.11,-162.84,-33,1
1667906892,2022-11-08 12:28,49.50,762.04,787.83,214,-147.11,-162.85,-31,1
1667906954,2022-11-08 12:29,49.10,762.09,787.87,214,-147.11,-162.86,-31,1
1667907015,2022-11-08 12:30,48.78,761.99,787.78,214,-147.11,-162.87,-33,1
1667907076,2022-11-08 12:31,48.86,762.02,787.80,214,-147.11,-162.87,-34,1
1667907137,2022-11-08 12:32,48.84,761.96,787.74,214,-147.11,-162.87,-32,1
1667907198,2022-11-08 12:33,48.77,761.97,787.76,214,-147.11,-162.87,-32,1
1667907259,2022-11-08 12:34,48.63,761.92,787.70,214,-147.11,-162.87,-32,1
1667907442,2022-11-08 12:37,48.69,761.74,787.53,214,-147.11,-162.87,-33,1
1667907502,2022-11-08 12:38,48.75,761.66,787.44,214,-147.11,-162.87,-33,1
1667907563,2022-11-08 12:39,48.75,761.68,787.47,214,-147.11,-162.87,-32,1
1667907625,2022-11-08 12:40,48.72,761.63,787.41,214,-147.11,-162.87,-32,1
1667907686,2022-11-08 12:41,48.51,761.53,787.31,214,-147.11,-162.88,-33,1
1667907747,2022-11-08 12:42,48.46,761.49,787.28,214,-147.11,-162.88,-32,1
1667907808,2022-11-08 12:43,48.49,761.60,787.39,214,-147.11,-162.88,-33,1
1667907869,2022-11-08 12:44,48.42,761.51,787.30,214,-147.11,-162.88,-32,1
1667907930,2022-11-08 12:45,48.35,761.42,787.20,214,-147.11,-162.88,-33,1
1667907991,2022-11-08 12:46,48.32,761.35,787.13,214,-147.11,-162.88,-32,1
1667908053,2022-11-08 12:47,48.51,761.38,787.17,214,-147.11,-162.88,-35,1
1667908114,2022-11-08 12:48,48.60,761.41,787.20,214,-147.11,-162.88,-33,1
1667908175,2022-11-08 12:49,48.46,761.39,787.17,214,-147.11,-162.88,-34,1
1667908236,2022-11-08 12:50,48.31,761.36,787.14,214,-147.11,-162.88,-34,1
1667908296,2022-11-08 12:51,48.27,761.31,787.10,214,-147.11,-162.89,-32,1
1667908357,2022-11-08 12:52,48.14,761.24,787.03,214,-147.11,-162.89,-32,1
1667908418,2022-11-08 12:53,48.12,761.20,786.98,214,-147.11,-162.89,-31,1
1667908479,2022-11-08 12:54,48.21,761.18,786.97,214,-147.11,-162.89,-32,1
1667908540,2022-11-08 12:55,48.14,761.12,786.90,214,-147.11,-162.89,-32,1
1667908601,2022-11-08 12:56,48.08,761.07,786.85,214,-147.11,-162.89,-32,1
1667908662,2022-11-08 12:57,48.14,761.01,786.79,214,-147.11,-162.89,-32,1
1667908723,2022-11-08 12:58,48.20,761.08,786.87,214,-147.11,-162.89,-32,1
1667908784,2022-11-08 12:59,48.04,761.06,786.85,214,-147.11,-162.89,-34,1
1667908845,2022-11-08 13:00,48.01,761.04,786.82,214,-147.11,-162.89,-33,1
1667908906,2022-11-08 13:01,48.08,761.04,786.82,214,-147.11,-162.89,-32,1
1667908968,2022-11-08 13:02,48.07,761.02,786.80,214,-147.11,-162.89,-32,1
1667909029,2022-11-08 13:03,47.91,761.01,786.79,214,-147.11,-162.90,-32,1
1667909091,2022-11-08 13:04,47.70,760.97,786.75,214,-147.11,-162.90,-32,1
1667909152,2022-11-08 13:05,47.50,760.98,786.76,214,-147.11,-162.91,-33,1
1667909213,2022-11-08 13:06,47.21,760.90,786.68,214,-147.11,-162.92,-34,1
1667909274,2022-11-08 13:07,47.26,760.93,786.71,214,-147.11,-162.92,-34,1
1667909334,2022-11-08 13:08,47.26,760.93,786.71,214,-147.11,-162.92,-32,1
1667909395,2022-11-08 13:09,47.33,760.91,786.69,214,-147.11,-162.91,-32,1
1667909456,2022-11-08 13:10,47.14,760.95,786.73,214,-147.11,-162.92,-32,1
1667909517,2022-11-08 13:11,46.93,760.87,786.66,214,-147.11,-162.93,-32,1
1667909578,2022-11-08 13:12,46.79,760.78,786.56,214,-147.11,-162.93,-33,1
1667909640,2022-11-08 13:14,46.75,760.70,786.48,214,-147.11,-162.93,-32,1
1667909701,2022-11-08 13:15,46.69,760.68,786.46,214,-147.11,-162.93,-32,1
1667909762,2022-11-08 13:16,46.74,760.82,786.60,214,-147.11,-162.93,-34,1
1667909824,2022-11-08 13:17,46.84,760.85,786.63,214,-147.11,-162.93,-33,1
1667909885,2022-11-08 13:18,46.83,760.85,786.64,214,-147.11,-162.93,-34,1
1667909946,2022-11-08 13:19,46.74,760.81,786.59,214,-147.11,-162.93,-34,1
1667910006,2022-11-08 13:20,46.75,760.83,786.61,214,-147.11,-162.93,-32,1
1667910067,2022-11-08 13:21,46.77,760.75,786.53,214,-147.11,-162.93,-32,1
1667910128,2022-11-08 13:22,46.70,760.63,786.41,214,-147.11,-162.93,-34,1
1667910189,2022-11-08 13:23,46.57,760.53,786.32,214,-147.11,-162.94,-32,1
1667910250,2022-11-08 13:24,46.58,760.48,786.26,214,-147.11,-162.94,-33,1
1667910311,2022-11-08 13:25,46.59,760.43,786.21,214,-147.11,-162.94,-31,1
1667910372,2022-11-08 13:26,46.54,760.38,786.16,214,-147.11,-162.94,-34,1
1667910433,2022-11-08 13:27,46.54,760.31,786.09,214,-147.11,-162.94,-34,1
1667910556,2022-11-08 13:29,46.19,760.27,786.05,214,-147.11,-162.95,-34,1
1667910739,2022-11-08 13:32,46.03,760.18,785.96,214,-147.11,-162.96,-32,1
1667910801,2022-11-08 13:33,45.96,760.16,785.95,214,-147.11,-162.96,-32,1
1667910862,2022-11-08 13:34,45.97,760.14,785.92,214,-147.11,-162.96,-33,1
1667910922,2022-11-08 13:35,45.81,760.13,785.92,214,-147.11,-162.96,-32,1
1667910983,2022-11-08 13:36,45.43,760.12,785.90,214,-147.11,-162.97,-31,1
1667911044,2022-11-08 13:37,45.73,760.15,785.94,214,-147.11,-162.97,-31,1
1667911105,2022-11-08 13:38,45.45,760.30,786.08,214,-147.11,-162.97,-33,1
1667911165,2022-11-08 13:39,45.93,760.34,786.12,214,-147.11,-162.96,-32,1
1667911226,2022-11-08 13:40,45.75,760.34,786.13,214,-147.11,-162.96,-34,1
1667911287,2022-11-08 13:41,45.85,760.33,786.11,214,-147.11,-162.96,-31,1
1667911348,2022-11-08 13:42,46.06,760.23,786.01,214,-147.11,-162.95,-32,1
1667911409,2022-11-08 13:43,46.05,760.14,785.93,214,-147.11,-162.95,-34,1
1667911470,2022-11-08 13:44,46.08,760.09,785.88,214,-147.11,-162.95,-34,1
1667911532,2022-11-08 13:45,46.08,760.06,785.84,214,-147.11,-162.95,-39,1
1667911593,2022-11-08 13:46,46.03,760.00,785.78,214,-147.11,-162.96,-33,1
1667911654,2022-11-08 13:47,46.15,759.98,785.76,214,-147.11,-162.95,-34,1
1667911776,2022-11-08 13:49,46.17,759.95,785.74,214,-147.11,-162.95,-34,1
1667911897,2022-11-08 13:51,45.86,759.90,785.69,214,-147.11,-162.96,-34,1
1667911958,2022-11-08 13:52,45.86,759.89,785.67,214,-147.11,-162.96,-35,1
1667912018,2022-11-08 13:53,45.59,759.91,785.70,214,-147.11,-162.97,-33,1
1667912079,2022-11-08 13:54,45.45,759.88,785.66,214,-147.11,-162.97,-33,1
1667912140,2022-11-08 13:55,45.39,759.83,785.61,214,-147.11,-162.98,-33,1
1667912201,2022-11-08 13:56,45.48,759.81,785.59,214,-147.11,-162.97,-32,1
1667912265,2022-11-08 13:57,45.49,759.79,785.57,214,-147.11,-162.97,-33,1
1667912326,2022-11-08 13:58,45.50,759.79,785.57,214,-147.11,-162.97,-33,1
1667912388,2022-11-08 13:59,45.57,759.75,785.53,214,-147.11,-162.97,-34,1
1667912449,2022-11-08 14:00,45.54,759.73,785.51,214,-147.11,-162.97,-33,1
1667912510,2022-11-08 14:01,45.43,759.70,785.49,214,-147.11,-162.97,-35,1
1667912571,2022-11-08 14:02,45.24,759.71,785.50,214,-147.11,-162.98,-33,1
1667912632,2022-11-08 14:03,45.21,759.69,785.47,214,-147.11,-162.98,-34,1
1667912693,2022-11-08 14:04,45.22,759.69,785.47,214,-147.11,-162.98,-32,1
1667912815,2022-11-08 14:06,45.33,759.64,785.42,214,-147.11,-162.98,-31,1
1667912875,2022-11-08 14:07,45.36,759.65,785.43,214,-147.11,-162.98,-33,1
1667912997,2022-11-08 14:09,45.26,759.63,785.41,214,-147.11,-162.98,-32,1
1667913058,2022-11-08 14:10,45.20,759.65,785.44,214,-147.11,-162.98,-32,1
1667913119,2022-11-08 14:11,45.24,759.65,785.44,214,-147.11,-162.98,-33,1
1667913180,2022-11-08 14:13,45.21,759.64,785.42,214,-147.11,-162.98,-33,1
1667913242,2022-11-08 14:14,45.13,759.66,785.45,214,-147.11,-162.98,-34,1
1667913303,2022-11-08 14:15,45.02,759.77,785.55,214,-147.11,-162.99,-32,1
1667913364,2022-11-08 14:16,44.90,759.75,785.54,214,-147.11,-162.99,-33,1
1667913425,2022-11-08 14:17,44.76,759.74,785.53,214,-147.11,-163.00,-33,1
1667913486,2022-11-08 14:18,44.71,759.71,785.50,214,-147.11,-163.00,-32,1
1667913547,2022-11-08 14:19,44.75,759.67,785.45,214,-147.11,-163.00,-34,1
1667913608,2022-11-08 14:20,44.90,759.66,785.44,214,-147.11,-162.99,-33,1
1667913669,2022-11-08 14:21,44.80,759.63,785.41,214,-147.11,-162.99,-35,1
1667913792,2022-11-08 14:23,44.91,759.61,785.40,214,-147.11,-162.99,-33,1
1667913853,2022-11-08 14:24,44.94,759.58,785.36,214,-147.11,-162.99,-33,1
1667913914,2022-11-08 14:25,44.87,759.58,785.36,214,-147.11,-162.99,-33,1
1667913975,2022-11-08 14:26,44.85,759.59,785.37,214,-147.11,-162.99,-33,1
1667914037,2022-11-08 14:27,44.82,759.58,785.36,214,-147.11,-162.99,-33,1
1667914098,2022-11-08 14:28,44.79,759.57,785.36,214,-147.11,-163.00,-35,1
1667914159,2022-11-08 14:29,44.68,759.57,785.35,214,-147.11,-163.00,-33,1
1667914220,2022-11-08 14:30,44.61,759.57,785.35,214,-147.11,-163.00,-33,1
1667914281,2022-11-08 14:31,44.63,759.57,785.36,214,-147.11,-163.00,-33,1
1667914342,2022-11-08 14:32,44.70,759.57,785.36,214,-147.11,-163.00,-33,1
1667914403,2022-11-08 14:33,44.78,759.55,785.34,214,-147.11,-163.00,-33,1
1667914464,2022-11-08 14:34,44.75,759.56,785.34,214,-147.11,-163.00,-35,1
1667914525,2022-11-08 14:35,44.75,759.52,785.31,214,-147.11,-163.00,-33,1
1667914585,2022-11-08 14:36,44.69,759.55,785.34,214,-147.11,-163.00,-34,1
1667914708,2022-11-08 14:38,44.73,759.54,785.32,214,-147.11,-163.00,-32,1
1667914830,2022-11-08 14:40,44.76,759.52,785.30,214,-147.11,-163.00,-33,1
1667914891,2022-11-08 14:41,44.67,759.50,785.29,214,-147.11,-163.00,-34,1
1667914952,2022-11-08 14:42,44.63,759.52,785.30,214,-147.11,-163.00,-32,1
1667915013,2022-11-08 14:43,44.61,759.54,785.32,214,-147.11,-163.00,-32,1
1667915074,2022-11-08 14:44,44.55,759.53,785.32,214,-147.11,-163.00,-33,1
1667915135,2022-11-08 14:45,44.48,759.53,785.31,214,-147.11,-163.01,-33,1
1667915196,2022-11-08 14:46,44.53,759.50,785.28,214,-147.11,-163.00,-35,1
1667915257,2022-11-08 14:47,44.58,759.50,785.28,214,-147.11,-163.00,-34,1
1667915317,2022-11-08 14:48,44.52,759.50,785.28,214,-147.11,-163.00,-33,1
1667915378,2022-11-08 14:49,44.50,759.50,785.28,214,-147.11,-163.01,-31,1
1667915438,2022-11-08 14:50,44.55,759.49,785.28,214,-147.11,-163.00,-32,1
1667915500,2022-11-08 14:51,44.49,759.49,785.27,214,-147.11,-163.01,-32,1
1667915561,2022-11-08 14:52,44.43,759.51,785.29,214,-147.11,-163.01,-33,1
1667915622,2022-11-08 14:53,44.45,759.51,785.29,214,-147.11,-163.01,-34,1
1667915683,2022-11-08 14:54,44.42,759.50,785.28,214,-147.11,-163.01,-34,1
1667915744,2022-11-08 14:55,44.46,759.50,785.28,214,-147.11,-163.01,-34,1
1667915805,2022-11-08 14:56,44.50,759.51,785.29,214,-147.11,-163.00,-33,1
1667915866,2022-11-08 14:57,44.50,759.51,785.30,214,-147.11,-163.00,-32,1
1667915927,2022-11-08 14:58,44.59,759.52,785.30,214,-147.11,-163.00,-33,1
1667915989,2022-11-08 14:59,44.64,759.53,785.32,214,-147.11,-163.00,-33,1
1667916050,2022-11-08 15:00,44.57,759.53,785.32,214,-147.11,-163.00,-33,1
1667916112,2022-11-08 15:01,44.75,759.52,785.30,214,-147.11,-163.00,-35,1
1667916173,2022-11-08 15:02,44.81,759.54,785.32,214,-147.11,-162.99,-34,1
1667916234,2022-11-08 15:03,44.92,759.54,785.32,214,-147.11,-162.99,-32,1
1667916295,2022-11-08 15:04,44.99,759.55,785.33,214,-147.11,-162.99,-34,1
1667916356,2022-11-08 15:05,45.04,759.58,785.36,214,-147.11,-162.99,-34,1
1667916416,2022-11-08 15:06,45.08,759.56,785.34,214,-147.11,-162.99,-33,1
1667916478,2022-11-08 15:07,45.07,759.56,785.34,214,-147.11,-162.99,-31,1
1667916539,2022-11-08 15:08,45.16,759.54,785.32,214,-147.11,-162.98,-32,1
1667916600,2022-11-08 15:10,45.11,759.52,785.30,214,-147.11,-162.98,-35,1
1667916661,2022-11-08 15:11,45.10,759.53,785.31,214,-147.11,-162.99,-33,1
1667916722,2022-11-08 15:12,45.20,759.53,785.31,214,-147.11,-162.98,-35,1
1667916783,2022-11-08 15:13,45.20,759.51,785.29,214,-147.11,-162.98,-34,1
1667916844,2022-11-08 15:14,45.20,759.50,785.28,214,-147.11,-162.98,-35,1
1667916906,2022-11-08 15:15,45.16,759.49,785.27,214,-147.11,-162.98,-34,1
1667916967,2022-11-08 15:16,45.19,759.50,785.29,214,-147.11,-162.98,-33,1
1667917027,2022-11-08 15:17,45.20,759.50,785.29,214,-147.11,-162.98,-33,1
1667917088,2022-11-08 15:18,45.31,759.50,785.28,214,-147.11,-162.98,-33,1
1667917149,2022-11-08 15:19,45.24,759.49,785.27,214,-147.11,-162.98,-33,1
1667917210,2022-11-08 15:20,45.15,759.50,785.28,214,-147.11,-162.98,-34,1
1667917271,2022-11-08 15:21,45.24,759.49,785.27,214,-147.11,-162.98,-33,1
1667917332,2022-11-08 15:22,45.24,759.49,785.28,214,-147.11,-162.98,-33,1
1667917393,2022-11-08 15:23,45.20,759.49,785.27,214,-147.11,-162.98,-35,1
1667917454,2022-11-08 15:24,45.15,759.50,785.28,214,-147.11,-162.98,-34,1
1667917515,2022-11-08 15:25,45.13,759.49,785.27,214,-147.11,-162.98,-33,1
1667917577,2022-11-08 15:26,45.07,759.48,785.26,214,-147.11,-162.99,-34,1
1667917638,2022-11-08 15:27,45.06,759.49,785.27,214,-147.11,-162.99,-35,1
1667917699,2022-11-08 15:28,45.12,759.50,785.28,214,-147.11,-162.98,-33,1
1667917760,2022-11-08 15:29,45.13,759.49,785.27,214,-147.11,-162.98,-34,1
1667917821,2022-11-08 15:30,45.16,759.49,785.27,214,-147.11,-162.98,-34,1
1667917882,2022-11-08 15:31,45.22,759.49,785.27,214,-147.11,-162.98,-33,1
1667917943,2022-11-08 15:32,45.17,759.49,785.27,214,-147.11,-162.98,-33,1
1667918005,2022-11-08 15:33,45.20,759.49,785.27,214,-147.11,-162.98,-33,1
1667918065,2022-11-08 15:34,45.24,759.51,785.29,214,-147.11,-162.98,-33,1
1667918126,2022-11-08 15:35,45.32,759.53,785.31,214,-147.11,-162.98,-31,1
1667918187,2022-11-08 15:36,45.40,759.52,785.30,214,-147.11,-162.98,-33,1
1667918247,2022-11-08 15:37,45.41,759.50,785.28,214,-147.11,-162.98,-31,1
1667918308,2022-11-08 15:38,45.45,759.54,785.32,214,-147.11,-162.97,-33,1
1667918370,2022-11-08 15:39,45.52,759.52,785.30,214,-147.11,-162.97,-34,1
1667918431,2022-11-08 15:40,45.50,759.53,785.31,214,-147.11,-162.97,-34,1
1667918492,2022-11-08 15:41,45.52,759.55,785.33,214,-147.11,-162.97,-32,1
1667918553,2022-11-08 15:42,45.58,759.56,785.34,214,-147.11,-162.97,-33,1
1667918614,2022-11-08 15:43,45.63,759.55,785.34,214,-147.11,-162.97,-34,1
1667918675,2022-11-08 15:44,45.71,759.55,785.33,214,-147.11,-162.97,-32,1
1667918736,2022-11-08 15:45,45.70,759.56,785.35,214,-147.11,-162.97,-33,1
1667918796,2022-11-08 15:46,45.68,759.56,785.34,214,-147.11,-162.97,-35,1
1667918857,2022-11-08 15:47,45.71,759.56,785.34,214,-147.11,-162.97,-35,1
1667918918,2022-11-08 15:48,45.79,759.55,785.33,214,-147.11,-162.96,-33,1
1667918979,2022-11-08 15:49,45.83,759.56,785.34,214,-147.11,-162.96,-34,1
1667919040,2022-11-08 15:50,45.93,759.56,785.34,214,-147.11,-162.96,-34,1
1667919101,2022-11-08 15:51,45.99,759.59,785.37,214,-147.11,-162.96,-33,1
1667919162,2022-11-08 15:52,46.01,759.58,785.37,214,-147.11,-162.96,-35,1
1667919223,2022-11-08 15:53,46.01,759.60,785.38,214,-147.11,-162.96,-33,1
1667919284,2022-11-08 15:54,46.10,759.61,785.39,214,-147.11,-162.95,-34,1
1667919345,2022-11-08 15:55,46.26,759.59,785.37,214,-147.11,-162.95,-33,1
1667919407,2022-11-08 15:56,46.38,759.61,785.39,214,-147.11,-162.94,-33,1
1667919468,2022-11-08 15:57,46.45,759.61,785.39,214,-147.11,-162.94,-34,1
1667919529,2022-11-08 15:58,46.57,759.63,785.41,214,-147.11,-162.94,-33,1
1667919591,2022-11-08 15:59,46.76,759.63,785.41,214,-147.11,-162.93,-34,1
1667919652,2022-11-08 16:00,46.76,759.64,785.42,214,-147.11,-162.93,-33,1
1667919713,2022-11-08 16:01,46.80,759.63,785.42,214,-147.11,-162.93,-34,1
1667919774,2022-11-08 16:02,46.84,759.66,785.44,214,-147.11,-162.93,-33,1
1667919836,2022-11-08 16:03,46.89,759.69,785.47,214,-147.11,-162.93,-34,1
1667919896,2022-11-08 16:04,47.06,759.71,785.49,214,-147.11,-162.92,-32,1
1667919957,2022-11-08 16:05,47.18,759.72,785.50,214,-147.11,-162.92,-34,1
1667920018,2022-11-08 16:06,47.29,759.74,785.52,214,-147.11,-162.92,-34,1
1667920140,2022-11-08 16:09,47.41,759.75,785.54,214,-147.11,-162.91,-34,1
1667920202,2022-11-08 16:10,47.58,759.79,785.57,214,-147.11,-162.91,-34,1
1667920263,2022-11-08 16:11,47.70,759.82,785.60,214,-147.11,-162.90,-33,1
1667920324,2022-11-08 16:12,47.83,759.82,785.60,214,-147.11,-162.90,-33,1
1667920385,2022-11-08 16:13,47.90,759.85,785.63,214,-147.11,-162.90,-33,1
1667920447,2022-11-08 16:14,47.97,759.85,785.63,214,-147.11,-162.89,-34,1
1667920509,2022-11-08 16:15,48.06,759.89,785.67,214,-147.11,-162.89,-34,1
1667920570,2022-11-08 16:16,48.12,759.90,785.69,214,-147.11,-162.89,-33,1
1667920632,2022-11-08 16:17,48.02,759.90,785.69,214,-147.11,-162.89,-32,1
1667920693,2022-11-08 16:18,48.15,759.92,785.70,214,-147.11,-162.89,-33,1
1667920755,2022-11-08 16:19,48.23,759.94,785.73,214,-147.11,-162.89,-31,1
1667920817,2022-11-08 16:20,48.27,759.95,785.73,214,-147.11,-162.89,-33,1
1667920878,2022-11-08 16:21,48.54,759.96,785.74,214,-147.11,-162.88,-33,1
1667920940,2022-11-08 16:22,48.43,759.99,785.77,214,-147.11,-162.88,-33,1
1667921001,2022-11-08 16:23,48.49,760.00,785.78,214,-147.11,-162.88,-32,1
1667921062,2022-11-08 16:24,48.58,759.99,785.78,214,-147.11,-162.88,-33,1
1667921124,2022-11-08 16:25,48.63,760.03,785.81,214,-147.11,-162.87,-33,1
1667921185,2022-11-08 16:26,48.63,760.04,785.82,214,-147.11,-162.87,-33,1
1667921246,2022-11-08 16:27,48.65,760.05,785.83,214,-147.11,-162.87,-34,1
1667921307,2022-11-08 16:28,48.70,760.09,785.87,214,-147.11,-162.87,-32,1
1667921368,2022-11-08 16:29,48.58,760.08,785.87,214,-147.11,-162.88,-32,1
1667921429,2022-11-08 16:30,48.86,760.11,785.89,214,-147.11,-162.87,-32,1
1667921490,2022-11-08 16:31,48.84,760.09,785.88,214,-147.11,-162.87,-32,1
1667921551,2022-11-08 16:32,48.90,760.12,785.91,214,-147.11,-162.87,-32,1
1667921612,2022-11-08 16:33,49.00,760.15,785.93,214,-147.11,-162.86,-32,1
1667921673,2022-11-08 16:34,49.09,760.18,785.97,214,-147.11,-162.86,-33,1
1667921734,2022-11-08 16:35,49.12,760.21,785.99,214,-147.11,-162.86,-34,1
1667921856,2022-11-08 16:37,49.37,760.26,786.05,214,-147.11,-162.85,-33,1
1667921917,2022-11-08 16:38,49.33,760.30,786.09,214,-147.11,-162.85,-34,1
1667921977,2022-11-08 16:39,49.32,760.32,786.11,214,-147.11,-162.85,-33,1
1667922038,2022-11-08 16:40,49.38,760.33,786.12,214,-147.11,-162.85,-34,1
1667922098,2022-11-08 16:41,49.39,760.35,786.13,214,-147.11,-162.85,-33,1
1667922159,2022-11-08 16:42,49.44,760.35,786.13,214,-147.11,-162.85,-33,1
1667922220,2022-11-08 16:43,49.57,760.38,786.17,214,-147.11,-162.85,-32,1
1667922281,2022-11-08 16:44,49.63,760.40,786.18,214,-147.11,-162.84,-31,1
1667922343,2022-11-08 16:45,49.69,760.42,786.20,214,-147.11,-162.84,-32,1
1667922404,2022-11-08 16:46,49.79,760.45,786.23,214,-147.11,-162.84,-33,1
1667922465,2022-11-08 16:47,49.84,760.43,786.22,214,-147.11,-162.84,-33,1
1667922526,2022-11-08 16:48,49.88,760.46,786.25,214,-147.11,-162.84,-33,1
1667922587,2022-11-08 16:49,49.90,760.47,786.26,214,-147.11,-162.84,-33,1
1667922648,2022-11-08 16:50,49.91,760.49,786.28,214,-147.11,-162.84,-33,1
1667922709,2022-11-08 16:51,49.92,760.51,786.30,214,-147.11,-162.84,-33,1
1667922770,2022-11-08 16:52,49.95,760.53,786.31,214,-147.11,-162.84,-32,1
1667922831,2022-11-08 16:53,50.00,760.55,786.33,214,-147.11,-162.83,-33,1
1667922892,2022-11-08 16:54,50.03,760.56,786.34,214,-147.11,-162.83,-33,1
1667922953,2022-11-08 16:55,50.13,760.57,786.36,214,-147.11,-162.83,-32,1
1667923014,2022-11-08 16:56,50.16,760.61,786.39,214,-147.11,-162.83,-33,1
1667923075,2022-11-08 16:57,50.16,760.62,786.40,214,-147.11,-162.83,-34,1
1667923136,2022-11-08 16:58,50.16,760.64,786.43,214,-147.11,-162.83,-33,1
1667923197,2022-11-08 16:59,50.19,760.67,786.45,214,-147.11,-162.83,-32,1
1667923258,2022-11-08 17:00,50.33,760.69,786.48,214,-147.11,-162.82,-32,1
1667923318,2022-11-08 17:01,50.36,760.71,786.49,214,-147.11,-162.82,-35,1
1667923379,2022-11-08 17:02,50.42,760.74,786.53,214,-147.11,-162.82,-31,1
1667923440,2022-11-08 17:04,50.46,760.73,786.52,214,-147.11,-162.82,-32,1
1667923501,2022-11-08 17:05,50.59,760.76,786.55,214,-147.11,-162.82,-33,1
1667923563,2022-11-08 17:06,50.64,760.79,786.58,214,-147.11,-162.82,-33,1
1667923624,2022-11-08 17:07,50.67,760.78,786.56,214,-147.11,-162.81,-31,1
1667923685,2022-11-08 17:08,50.69,760.80,786.58,214,-147.11,-162.81,-35,1
1667923746,2022-11-08 17:09,50.74,760.80,786.58,214,-147.11,-162.81,-33,1
1667923807,2022-11-08 17:10,50.81,760.84,786.62,214,-147.11,-162.81,-33,1
1667923868,2022-11-08 17:11,50.90,760.85,786.64,214,-147.11,-162.81,-33,1
1667923929,2022-11-08 17:12,50.90,760.87,786.65,214,-147.11,-162.81,-34,1
1667923990,2022-11-08 17:13,51.09,760.92,786.71,214,-147.11,-162.80,-33,1
1667924051,2022-11-08 17:14,51.08,760.92,786.71,214,-147.11,-162.80,-32,1
1667924112,2022-11-08 17:15,51.12,760.94,786.72,214,-147.11,-162.80,-36,1
1667924173,2022-11-08 17:16,51.17,760.97,786.76,214,-147.11,-162.80,-33,1
1667924235,2022-11-08 17:17,51.24,761.00,786.78,214,-147.11,-162.80,-32,1
1667924296,2022-11-08 17:18,51.31,761.01,786.79,214,-147.11,-162.80,-33,1
1667924418,2022-11-08 17:20,51.46,761.09,786.88,214,-147.11,-162.79,-34,1
1667924601,2022-11-08 17:23,51.68,761.13,786.92,214,-147.11,-162.79,-32,1
1667924662,2022-11-08 17:24,51.74,761.15,786.93,214,-147.11,-162.78,-35,1
1667924723,2022-11-08 17:25,51.75,761.18,786.97,214,-147.11,-162.78,-34,1
1667924784,2022-11-08 17:26,51.84,761.18,786.97,214,-147.11,-162.78,-33,1
1667924846,2022-11-08 17:27,51.93,761.20,786.99,214,-147.11,-162.78,-33,1
1667924907,2022-11-08 17:28,51.97,761.23,787.01,214,-147.11,-162.78,-33,1
1667924968,2022-11-08 17:29,51.99,761.26,787.05,214,-147.11,-162.78,-34,1
1667925211,2022-11-08 17:33,52.21,761.35,787.13,214,-147.11,-162.77,-34,1
1667925272,2022-11-08 17:34,52.28,761.36,787.15,214,-147.11,-162.77,-32,1
1667925333,2022-11-08 17:35,52.39,761.38,787.17,214,-147.11,-162.77,-33,1
1667925394,2022-11-08 17:36,52.51,761.42,787.21,214,-147.11,-162.76,-31,1
1667925455,2022-11-08 17:37,52.56,761.45,787.23,214,-147.11,-162.76,-31,1
1667925516,2022-11-08 17:38,52.66,761.48,787.26,214,-147.11,-162.76,-32,1
1667925637,2022-11-08 17:40,52.73,761.54,787.32,214,-147.11,-162.76,-31,1
1667925697,2022-11-08 17:41,52.87,761.56,787.34,214,-147.11,-162.75,-32,1
1667925758,2022-11-08 17:42,53.05,761.60,787.38,214,-147.11,-162.75,-32,1
1667925819,2022-11-08 17:43,53.24,761.63,787.41,214,-147.11,-162.74,-32,1
1667925881,2022-11-08 17:44,53.31,761.65,787.44,214,-147.11,-162.74,-32,1
1667925942,2022-11-08 17:45,53.35,761.71,787.49,214,-147.11,-162.74,-33,1
1667926003,2022-11-08 17:46,53.39,761.74,787.52,214,-147.11,-162.74,-33,1
1667926065,2022-11-08 17:47,53.45,761.78,787.57,214,-147.11,-162.74,-32,1
1667926126,2022-11-08 17:48,53.53,761.82,787.61,214,-147.11,-162.73,-33,1
1667926187,2022-11-08 17:49,54.07,761.91,787.70,214,-147.11,-162.72,-33,1
1667926249,2022-11-08 17:50,54.26,762.05,787.84,214,-147.11,-162.71,-33,1
1667926310,2022-11-08 17:51,54.33,762.05,787.83,214,-147.11,-162.71,-31,1
1667926371,2022-11-08 17:52,54.35,762.06,787.84,214,-147.11,-162.71,-34,1
1667926432,2022-11-08 17:53,54.42,762.08,787.87,214,-147.11,-162.71,-34,1
1667926493,2022-11-08 17:54,54.50,762.09,787.87,214,-147.11,-162.71,-33,1
1667926555,2022-11-08 17:55,54.48,762.12,787.90,214,-147.11,-162.71,-33,1
1667926616,2022-11-08 17:56,54.51,762.16,787.94,214,-147.11,-162.71,-32,1
1667926678,2022-11-08 17:57,54.69,762.17,787.95,214,-147.11,-162.70,-33,1
1667926739,2022-11-08 17:58,54.79,762.17,787.95,214,-147.11,-162.70,-32,1
1667926860,2022-11-08 18:01,54.82,762.23,788.02,214,-147.11,-162.70,-32,1
1667926921,2022-11-08 18:02,54.84,762.28,788.06,214,-147.11,-162.70,-32,1
1667926982,2022-11-08 18:03,54.99,762.32,788.10,214,-147.11,-162.69,-31,1
1667927043,2022-11-08 18:04,55.11,762.37,788.15,214,-147.11,-162.69,-33,1
1667927104,2022-11-08 18:05,55.24,762.43,788.22,214,-147.11,-162.69,-33,1
1667927165,2022-11-08 18:06,55.37,762.43,788.21,214,-147.11,-162.68,-31,1
1667927226,2022-11-08 18:07,55.48,762.50,788.28,214,-147.11,-162.68,-32,1
1667927287,2022-11-08 18:08,55.66,762.55,788.33,214,-147.11,-162.68,-32,1
1667927348,2022-11-08 18:09,55.94,762.60,788.39,214,-147.11,-162.67,-32,1
1667927409,2022-11-08 18:10,55.99,762.62,788.40,214,-147.11,-162.67,-33,1
1667927471,2022-11-08 18:11,56.13,762.65,788.43,214,-147.11,-162.66,-32,1
1667927593,2022-11-08 18:13,56.47,762.75,788.53,214,-147.11,-162.65,-32,1
1667927654,2022-11-08 18:14,56.47,762.80,788.58,214,-147.11,-162.65,-33,1
1667927715,2022-11-08 18:15,56.49,762.80,788.59,214,-147.11,-162.65,-33,1
1667927776,2022-11-08 18:16,56.70,762.83,788.62,214,-147.11,-162.65,-32,1
1667927837,2022-11-08 18:17,56.79,762.84,788.62,214,-147.11,-162.65,-33,1
1667927959,2022-11-08 18:19,56.67,762.88,788.66,214,-147.11,-162.65,-32,1
1667928020,2022-11-08 18:20,56.74,762.92,788.70,214,-147.11,-162.65,-32,1
1667928081,2022-11-08 18:21,56.84,762.94,788.72,214,-147.11,-162.64,-31,1
1667928142,2022-11-08 18:22,57.02,762.98,788.77,214,-147.11,-162.64,-33,1
1667928203,2022-11-08 18:23,57.07,763.03,788.81,214,-147.11,-162.64,-31,1
1667928264,2022-11-08 18:24,57.19,763.08,788.86,214,-147.11,-162.64,-32,1
1667928325,2022-11-08 18:25,57.34,763.09,788.87,214,-147.11,-162.63,-33,1
1667928386,2022-11-08 18:26,57.47,763.10,788.89,214,-147.11,-162.63,-33,1
1667928447,2022-11-08 18:27,57.50,763.13,788.91,214,-147.11,-162.63,-32,1
1667928508,2022-11-08 18:28,57.73,763.16,788.94,214,-147.11,-162.62,-33,1
1667928630,2022-11-08 18:30,58.03,763.23,789.01,214,-147.11,-162.61,-32,1
1667928751,2022-11-08 18:32,58.07,763.28,789.06,214,-147.11,-162.61,-31,1
1667928812,2022-11-08 18:33,58.08,763.31,789.09,214,-147.11,-162.61,-32,1
1667928873,2022-11-08 18:34,58.17,763.32,789.11,214,-147.11,-162.61,-32,1
1667928934,2022-11-08 18:35,58.25,763.35,789.13,214,-147.11,-162.61,-32,1
1667928995,2022-11-08 18:36,58.28,763.39,789.17,214,-147.11,-162.61,-34,1
1667929056,2022-11-08 18:37,58.31,763.41,789.20,214,-147.11,-162.61,-33,1
1667929116,2022-11-08 18:38,58.31,763.42,789.20,214,-147.11,-162.61,-31,1
1667929177,2022-11-08 18:39,58.49,763.47,789.25,214,-147.11,-162.60,-32,1
1667929237,2022-11-08 18:40,58.60,763.47,789.26,214,-147.11,-162.60,-35,1
1667929358,2022-11-08 18:42,58.70,763.56,789.34,214,-147.11,-162.60,-33,1
1667929419,2022-11-08 18:43,58.69,763.61,789.39,214,-147.11,-162.60,-29,1
1667929481,2022-11-08 18:44,59.00,763.69,789.47,214,-147.11,-162.59,-33,1
1667929542,2022-11-08 18:45,59.20,763.73,789.51,214,-147.11,-162.58,-31,1
1667929605,2022-11-08 18:46,59.32,763.75,789.53,214,-147.11,-162.58,-32,1
1667929666,2022-11-08 18:47,59.36,763.78,789.56,214,-147.11,-162.58,-34,1
1667929727,2022-11-08 18:48,59.38,763.79,789.57,214,-147.11,-162.58,-34,1
1667929788,2022-11-08 18:49,59.46,763.82,789.60,214,-147.11,-162.58,-32,1
1667929849,2022-11-08 18:50,59.57,763.83,789.62,214,-147.11,-162.58,-30,1
1667929910,2022-11-08 18:51,59.61,763.84,789.62,214,-147.11,-162.57,-32,1
1667929972,2022-11-08 18:52,59.67,763.88,789.67,214,-147.11,-162.57,-32,1
1667930033,2022-11-08 18:53,59.75,763.89,789.67,214,-147.11,-162.57,-32,1
1667930094,2022-11-08 18:54,59.84,763.90,789.69,214,-147.11,-162.57,-32,1
1667930155,2022-11-08 18:55,59.87,763.90,789.69,214,-147.11,-162.57,-33,1
1667930216,2022-11-08 18:56,59.75,763.91,789.69,214,-147.11,-162.57,-31,1
1667930277,2022-11-08 18:57,59.87,763.94,789.72,214,-147.11,-162.57,-35,1
1667930338,2022-11-08 18:58,59.86,763.97,789.75,214,-147.11,-162.57,-32,1
1667930400,2022-11-08 19:00,59.86,764.00,789.78,214,-147.11,-162.57,-32,1
1667930461,2022-11-08 19:01,59.97,764.04,789.83,214,-147.11,-162.57,-32,1
1667930582,2022-11-08 19:03,60.27,764.12,789.91,214,-147.11,-162.56,-32,1
1667930643,2022-11-08 19:04,60.36,764.16,789.94,214,-147.11,-162.56,-32,1
1667930704,2022-11-08 19:05,60.30,764.19,789.97,214,-147.11,-162.56,-31,1
1667930765,2022-11-08 19:06,60.60,764.19,789.97,214,-147.11,-162.55,-30,1
1667930889,2022-11-08 19:08,60.71,764.26,790.04,214,-147.11,-162.55,-37,1
1667930950,2022-11-08 19:09,60.75,764.28,790.07,214,-147.11,-162.55,-31,1
1667931011,2022-11-08 19:10,60.71,764.31,790.09,214,-147.11,-162.55,-31,1
1667931072,2022-11-08 19:11,60.92,764.34,790.12,214,-147.11,-162.54,-32,1
1667931133,2022-11-08 19:12,61.02,764.34,790.12,214,-147.11,-162.54,-31,1
1667931194,2022-11-08 19:13,61.10,764.40,790.19,214,-147.11,-162.54,-32,1
1667931257,2022-11-08 19:14,61.21,764.45,790.23,214,-147.11,-162.54,-31,1
1667931441,2022-11-08 19:17,61.34,764.50,790.28,214,-147.11,-162.53,-32,1
1667931502,2022-11-08 19:18,61.34,764.53,790.32,214,-147.11,-162.53,-32,1
1667931563,2022-11-08 19:19,61.37,764.56,790.35,214,-147.11,-162.53,-31,1
1667931624,2022-11-08 19:20,61.54,764.57,790.35,214,-147.11,-162.53,-31,1
1667931686,2022-11-08 19:21,61.67,764.57,790.36,214,-147.11,-162.52,-34,1
1667931748,2022-11-08 19:22,61.63,764.61,790.39,214,-147.11,-162.53,-32,1
1667931809,2022-11-08 19:23,61.58,764.63,790.41,214,-147.11,-162.53,-33,1
1667931870,2022-11-08 19:24,61.56,764.63,790.41,214,-147.11,-162.53,-32,1
1667931931,2022-11-08 19:25,61.66,764.65,790.44,214,-147.11,-162.52,-33,1
1667931993,2022-11-08 19:26,61.80,764.67,790.45,214,-147.11,-162.52,-32,1
1667932053,2022-11-08 19:27,61.89,764.69,790.47,214,-147.11,-162.52,-32,1
1667932114,2022-11-08 19:28,61.86,764.69,790.47,214,-147.11,-162.52,-29,1
1667932176,2022-11-08 19:29,61.76,764.72,790.51,214,-147.11,-162.52,-31,1
1667932237,2022-11-08 19:30,61.72,764.75,790.53,214,-147.11,-162.52,-32,1
1667932297,2022-11-08 19:31,61.67,764.80,790.58,214,-147.11,-162.52,-34,1
1667932358,2022-11-08 19:32,61.77,764.79,790.57,214,-147.11,-162.52,-32,1
1667932418,2022-11-08 19:33,61.82,764.83,790.61,214,-147.11,-162.52,-31,1
1667932479,2022-11-08 19:34,61.90,764.86,790.64,214,-147.11,-162.52,-32,1
1667932540,2022-11-08 19:35,62.01,764.87,790.65,214,-147.11,-162.52,-32,1
1667932601,2022-11-08 19:36,62.06,764.87,790.66,214,-147.11,-162.51,-32,1
1667932662,2022-11-08 19:37,62.20,764.89,790.68,214,-147.11,-162.51,-32,1
1667932723,2022-11-08 19:38,62.37,764.91,790.70,214,-147.11,-162.51,-30,1
1667932784,2022-11-08 19:39,62.50,764.95,790.73,214,-147.11,-162.50,-32,1
1667932846,2022-11-08 19:40,62.50,765.00,790.79,214,-147.11,-162.50,-34,1
1667932907,2022-11-08 19:41,62.54,765.03,790.81,214,-147.11,-162.50,-33,1
1667932968,2022-11-08 19:42,62.58,765.06,790.84,214,-147.11,-162.50,-32,1
1667933029,2022-11-08 19:43,62.65,765.06,790.84,214,-147.11,-162.50,-34,1
1667933090,2022-11-08 19:44,62.73,765.07,790.85,214,-147.11,-162.50,-33,1
1667933151,2022-11-08 19:45,62.78,765.10,790.88,214,-147.11,-162.50,-32,1
1667933212,2022-11-08 19:46,62.80,765.14,790.92,214,-147.11,-162.50,-32,1
1667933273,2022-11-08 19:47,62.69,765.17,790.96,214,-147.11,-162.50,-32,1
1667933334,2022-11-08 19:48,62.83,765.18,790.97,214,-147.11,-162.50,-31,1
1667933395,2022-11-08 19:49,63.11,765.19,790.97,214,-147.11,-162.49,-34,1
1667933456,2022-11-08 19:50,62.94,765.20,790.98,214,-147.11,-162.49,-32,1
1667933517,2022-11-08 19:51,62.92,765.29,791.07,214,-147.11,-162.49,-33,1
1667933578,2022-11-08 19:52,62.97,765.35,791.13,214,-147.11,-162.49,-32,1
1667933639,2022-11-08 19:53,63.09,765.41,791.19,214,-147.11,-162.49,-32,1
1667933700,2022-11-08 19:55,63.08,765.45,791.24,214,-147.11,-162.49,-32,1
1667933761,2022-11-08 19:56,63.09,765.47,791.25,214,-147.11,-162.49,-34,1
1667933822,2022-11-08 19:57,63.18,765.47,791.25,214,-147.11,-162.49,-32,1
1667933883,2022-11-08 19:58,63.33,765.46,791.25,214,-147.11,-162.48,-31,1
1667933944,2022-11-08 19:59,63.44,765.43,791.22,214,-147.11,-162.48,-32,1
1667934005,2022-11-08 20:00,63.54,765.44,791.23,214,-147.11,-162.48,-30,1
1667934127,2022-11-08 20:02,63.53,765.50,791.29,214,-147.11,-162.48,-31,1
1667934188,2022-11-08 20:03,63.71,765.62,791.41,214,-147.11,-162.48,-32,1
1667934249,2022-11-08 20:04,63.73,765.63,791.41,214,-147.11,-162.48,-33,1
1667934310,2022-11-08 20:05,63.72,765.63,791.41,214,-147.11,-162.48,-32,1
1667934371,2022-11-08 20:06,63.72,765.65,791.43,214,-147.11,-162.48,-33,1
1667934432,2022-11-08 20:07,63.74,765.66,791.44,214,-147.11,-162.48,-32,1
1667934492,2022-11-08 20:08,63.71,765.64,791.43,214,-147.11,-162.48,-31,1
1667934738,2022-11-08 20:12,63.62,765.79,791.57,214,-147.11,-162.48,-32,1
1667934800,2022-11-08 20:13,63.73,765.85,791.63,214,-147.11,-162.48,-30,1
1667934862,2022-11-08 20:14,63.74,765.85,791.64,214,-147.11,-162.48,-34,1
1667934923,2022-11-08 20:15,63.75,765.87,791.66,214,-147.11,-162.47,-32,1
1667934985,2022-11-08 20:16,63.97,765.88,791.66,214,-147.11,-162.47,-32,1
1667935046,2022-11-08 20:17,63.93,765.89,791.67,214,-147.11,-162.47,-32,1
1667935107,2022-11-08 20:18,63.84,765.90,791.69,214,-147.11,-162.47,-32,1
1667935168,2022-11-08 20:19,63.77,765.93,791.71,214,-147.11,-162.47,-32,1
1667935229,2022-11-08 20:20,63.62,765.93,791.72,214,-147.11,-162.48,-33,1
1667935290,2022-11-08 20:21,63.62,765.96,791.74,214,-147.11,-162.48,-33,1
1667935412,2022-11-08 20:23,63.59,766.04,791.83,214,-147.11,-162.48,-33,1
1667935473,2022-11-08 20:24,63.59,766.09,791.87,214,-147.11,-162.48,-32,1
1667935534,2022-11-08 20:25,63.70,766.12,791.90,214,-147.11,-162.48,-32,1
1667935595,2022-11-08 20:26,63.83,766.11,791.89,214,-147.11,-162.47,-31,1
1667935655,2022-11-08 20:27,64.00,766.10,791.89,214,-147.11,-162.47,-31,1
1667935717,2022-11-08 20:28,64.05,766.16,791.95,214,-147.11,-162.47,-31,1
1667935777,2022-11-08 20:29,64.22,766.24,792.02,214,-147.11,-162.46,-33,1
1667935838,2022-11-08 20:30,64.44,766.35,792.13,214,-147.11,-162.46,-33,1
1667935899,2022-11-08 20:31,64.62,766.38,792.16,214,-147.11,-162.45,-31,1
1667935960,2022-11-08 20:32,64.69,766.40,792.19,214,-147.11,-162.45,-33,1
1667936022,2022-11-08 20:33,64.69,766.39,792.17,214,-147.11,-162.45,-33,1
1667936083,2022-11-08 20:34,64.69,766.41,792.20,214,-147.11,-162.45,-33,1
1667936144,2022-11-08 20:35,64.77,766.42,792.20,214,-147.11,-162.45,-33,1
1667936205,2022-11-08 20:36,64.86,766.40,792.18,214,-147.11,-162.45,-32,1
1667936267,2022-11-08 20:37,64.87,766.42,792.20,214,-147.11,-162.45,-32,1
1667936327,2022-11-08 20:38,64.77,766.44,792.23,214,-147.11,-162.45,-32,1
1667936389,2022-11-08 20:39,64.57,766.45,792.23,214,-147.11,-162.46,-33,1
1667936450,2022-11-08 20:40,64.75,766.48,792.27,214,-147.11,-162.45,-32,1
1667936511,2022-11-08 20:41,64.76,766.48,792.26,214,-147.11,-162.45,-31,1
1667936572,2022-11-08 20:42,64.80,766.50,792.29,214,-147.11,-162.45,-32,1
1667936633,2022-11-08 20:43,64.73,766.55,792.33,214,-147.11,-162.45,-32,1
1667936694,2022-11-08 20:44,64.75,766.59,792.37,214,-147.11,-162.45,-32,1
1667936755,2022-11-08 20:45,64.94,766.67,792.46,214,-147.11,-162.45,-33,1
1667936816,2022-11-08 20:46,65.05,766.72,792.50,214,-147.11,-162.44,-33,1
1667936877,2022-11-08 20:47,65.05,766.72,792.50,214,-147.11,-162.44,-32,1
1667936938,2022-11-08 20:48,65.01,766.72,792.50,214,-147.11,-162.45,-33,1
1667936999,2022-11-08 20:49,65.05,766.76,792.54,214,-147.11,-162.44,-31,1
1667937060,2022-11-08 20:51,65.12,766.78,792.56,214,-147.11,-162.44,-34,1
1667937121,2022-11-08 20:52,65.09,766.80,792.58,214,-147.11,-162.44,-33,1
1667937182,2022-11-08 20:53,65.05,766.82,792.60,214,-147.11,-162.44,-31,1
1667937243,2022-11-08 20:54,65.09,766.87,792.65,214,-147.11,-162.44,-32,1
1667937304,2022-11-08 20:55,65.05,766.87,792.65,214,-147.11,-162.44,-32,1
1667937365,2022-11-08 20:56,64.98,766.93,792.71,214,-147.11,-162.45,-32,1
1667937426,2022-11-08 20:57,65.10,766.92,792.70,214,-147.11,-162.44,-31,1
1667937487,2022-11-08 20:58,65.21,766.96,792.74,214,-147.11,-162.44,-31,1
1667937547,2022-11-08 20:59,65.17,766.97,792.75,214,-147.11,-162.44,-31,1
1667937609,2022-11-08 21:00,65.42,766.98,792.76,214,-147.11,-162.44,-31,1
1667937670,2022-11-08 21:01,65.43,767.02,792.81,214,-147.11,-162.44,-31,1
1667937731,2022-11-08 21:02,65.48,767.02,792.80,214,-147.11,-162.43,-34,1
1667937792,2022-11-08 21:03,65.50,767.06,792.84,214,-147.11,-162.43,-33,1
1667937853,2022-11-08 21:04,65.49,767.10,792.88,214,-147.11,-162.43,-32,1
1667937914,2022-11-08 21:05,65.46,767.11,792.90,214,-147.11,-162.44,-31,1
1667937975,2022-11-08 21:06,65.45,767.15,792.94,214,-147.11,-162.44,-33,1
1667938036,2022-11-08 21:07,65.47,767.15,792.93,214,-147.11,-162.44,-33,1
1667938098,2022-11-08 21:08,65.43,767.17,792.95,214,-147.11,-162.44,-31,1
1667938159,2022-11-08 21:09,65.43,767.19,792.98,214,-147.11,-162.44,-32,1
1667938220,2022-11-08 21:10,65.28,767.24,793.02,214,-147.11,-162.44,-33,1
1667938342,2022-11-08 21:12,65.21,767.29,793.07,214,-147.11,-162.44,-33,1
1667938403,2022-11-08 21:13,65.23,767.32,793.10,214,-147.11,-162.44,-33,1
1667938650,2022-11-08 21:17,65.29,767.40,793.19,214,-147.11,-162.44,-35,1
1667938711,2022-11-08 21:18,65.32,767.42,793.20,214,-147.11,-162.44,-32,1
1667938833,2022-11-08 21:20,65.16,767.49,793.27,214,-147.11,-162.44,-32,1
1667938894,2022-11-08 21:21,65.19,767.53,793.32,214,-147.11,-162.44,-33,1
1667938956,2022-11-08 21:22,65.27,767.54,793.33,214,-147.11,-162.44,-32,1
1667939016,2022-11-08 21:23,65.44,767.54,793.32,214,-147.11,-162.44,-32,1
1667939077,2022-11-08 21:24,65.62,767.54,793.33,214,-147.11,-162.43,-32,1
1667939138,2022-11-08 21:25,65.78,767.54,793.32,214,-147.11,-162.43,-34,1
1667939198,2022-11-08 21:26,65.93,767.55,793.33,214,-147.11,-162.42,-32,1
1667939260,2022-11-08 21:27,65.93,767.57,793.35,214,-147.11,-162.42,-32,1
1667939322,2022-11-08 21:28,66.05,767.57,793.36,214,-147.11,-162.42,-31,1
1667939384,2022-11-08 21:29,65.87,767.59,793.38,214,-147.11,-162.43,-32,1
1667939445,2022-11-08 21:30,65.85,767.58,793.36,214,-147.11,-162.43,-32,1
1667939506,2022-11-08 21:31,65.85,767.58,793.37,214,-147.11,-162.43,-31,1
1667939628,2022-11-08 21:33,65.85,767.61,793.39,214,-147.11,-162.43,-31,1
1667939689,2022-11-08 21:34,65.89,767.63,793.42,214,-147.11,-162.43,-33,1
1667939750,2022-11-08 21:35,65.88,767.65,793.43,214,-147.11,-162.43,-33,1
1667939811,2022-11-08 21:36,65.92,767.68,793.46,214,-147.11,-162.43,-32,1
1667939872,2022-11-08 21:37,66.05,767.68,793.47,214,-147.11,-162.42,-32,1
1667939933,2022-11-08 21:38,66.09,767.66,793.44,214,-147.11,-162.42,-32,1
1667939994,2022-11-08 21:39,66.23,767.68,793.46,214,-147.11,-162.42,-31,1
1667940055,2022-11-08 21:40,66.22,767.68,793.47,214,-147.11,-162.42,-31,1
1667940116,2022-11-08 21:41,66.18,767.73,793.52,214,-147.11,-162.42,-32,1
1667940177,2022-11-08 21:42,66.27,767.74,793.52,214,-147.11,-162.42,-32,1
1667940238,2022-11-08 21:43,66.26,767.75,793.54,214,-147.11,-162.42,-33,1
1667940299,2022-11-08 21:44,66.25,767.75,793.53,214,-147.11,-162.42,-32,1
1667940360,2022-11-08 21:46,66.26,767.74,793.52,214,-147.11,-162.42,-32,1
1667940421,2022-11-08 21:47,66.27,767.75,793.53,214,-147.11,-162.42,-33,1
1667940482,2022-11-08 21:48,66.23,767.79,793.58,214,-147.11,-162.42,-33,1
1667940543,2022-11-08 21:49,66.21,767.80,793.59,214,-147.11,-162.42,-32,1
1667940604,2022-11-08 21:50,66.28,767.82,793.60,214,-147.11,-162.42,-33,1
1667940665,2022-11-08 21:51,66.37,767.82,793.61,214,-147.11,-162.42,-32,1
1667940726,2022-11-08 21:52,66.42,767.82,793.61,214,-147.11,-162.41,-32,1
1667940788,2022-11-08 21:53,66.47,767.84,793.63,214,-147.11,-162.41,-32,1
1667940849,2022-11-08 21:54,66.48,767.87,793.66,214,-147.11,-162.41,-32,1
1667940910,2022-11-08 21:55,66.48,767.88,793.66,214,-147.11,-162.41,-33,1
1667940971,2022-11-08 21:56,66.52,767.91,793.69,214,-147.11,-162.41,-31,1
1667941032,2022-11-08 21:57,66.46,767.95,793.73,214,-147.11,-162.41,-33,1
1667941093,2022-11-08 21:58,66.42,767.97,793.76,214,-147.11,-162.41,-33,1
1667941155,2022-11-08 21:59,66.46,768.01,793.79,214,-147.11,-162.41,-32,1
1667941215,2022-11-08 22:00,66.59,768.01,793.79,214,-147.11,-162.41,-32,1
1667941276,2022-11-08 22:01,66.67,768.04,793.82,214,-147.11,-162.41,-31,1
1667941338,2022-11-08 22:02,66.72,768.03,793.81,214,-147.11,-162.41,-32,1
1667941399,2022-11-08 22:03,66.71,768.04,793.82,214,-147.11,-162.41,-32,1
1667941460,2022-11-08 22:04,66.71,768.03,793.82,214,-147.11,-162.41,-32,1
1667941521,2022-11-08 22:05,66.73,768.05,793.83,214,-147.11,-162.41,-32,1
1667941643,2022-11-08 22:07,66.71,768.06,793.84,214,-147.11,-162.41,-34,1
1667941705,2022-11-08 22:08,66.70,768.08,793.86,214,-147.11,-162.41,-31,1
1667941766,2022-11-08 22:09,66.70,768.10,793.89,214,-147.11,-162.41,-32,1
1667941828,2022-11-08 22:10,66.78,768.12,793.91,214,-147.11,-162.41,-32,1
1667941889,2022-11-08 22:11,67.06,768.12,793.90,214,-147.11,-162.40,-32,1
1667941950,2022-11-08 22:12,66.95,768.10,793.88,214,-147.11,-162.40,-35,1
1667942011,2022-11-08 22:13,67.02,768.11,793.89,214,-147.11,-162.40,-33,1
1667942073,2022-11-08 22:14,66.94,768.14,793.92,214,-147.11,-162.40,-34,1
1667942134,2022-11-08 22:15,66.76,768.20,793.98,214,-147.11,-162.41,-32,1
1667942196,2022-11-08 22:16,66.70,768.25,794.03,214,-147.11,-162.41,-33,1
1667942256,2022-11-08 22:17,66.85,768.31,794.10,214,-147.11,-162.40,-31,1
1667942317,2022-11-08 22:18,66.97,768.32,794.11,214,-147.11,-162.40,-33,1
1667942378,2022-11-08 22:19,67.06,768.30,794.08,214,-147.11,-162.40,-33,1
1667942438,2022-11-08 22:20,67.22,768.28,794.06,214,-147.11,-162.40,-32,1
1667942499,2022-11-08 22:21,67.33,768.27,794.06,214,-147.11,-162.39,-31,1
1667942560,2022-11-08 22:22,67.35,768.27,794.06,214,-147.11,-162.39,-32,1
1667942621,2022-11-08 22:23,67.41,768.27,794.05,214,-147.11,-162.39,-32,1
1667942683,2022-11-08 22:24,67.44,768.30,794.08,214,-147.11,-162.39,-33,1
1667942744,2022-11-08 22:25,67.50,768.30,794.09,214,-147.11,-162.39,-32,1
1667942805,2022-11-08 22:26,67.58,768.32,794.10,214,-147.11,-162.39,-32,1
1667942866,2022-11-08 22:27,67.66,768.31,794.09,214,-147.11,-162.39,-32,1
1667942988,2022-11-08 22:29,67.72,768.32,794.11,214,-147.11,-162.38,-33,1
1667943049,2022-11-08 22:30,67.77,768.35,794.13,214,-147.11,-162.38,-32,1
1667943171,2022-11-08 22:32,67.75,768.45,794.23,214,-147.11,-162.38,-31,1
1667943232,2022-11-08 22:33,67.81,768.44,794.23,214,-147.11,-162.38,-34,1
1667943293,2022-11-08 22:34,67.80,768.41,794.19,214,-147.11,-162.38,-32,1
1667943354,2022-11-08 22:35,67.81,768.43,794.21,214,-147.11,-162.38,-32,1
1667943415,2022-11-08 22:36,67.85,768.46,794.25,214,-147.11,-162.38,-32,1
1667943476,2022-11-08 22:37,67.87,768.48,794.27,214,-147.11,-162.38,-33,1
1667943537,2022-11-08 22:38,67.92,768.47,794.25,214,-147.11,-162.38,-31,1
1667943598,2022-11-08 22:39,68.01,768.49,794.28,214,-147.11,-162.38,-32,1
1667943659,2022-11-08 22:40,68.13,768.56,794.34,214,-147.11,-162.38,-32,1
1667943720,2022-11-08 22:42,68.17,768.65,794.44,214,-147.11,-162.38,-32,1
1667943781,2022-11-08 22:43,68.27,768.65,794.44,214,-147.11,-162.37,-33,1
1667943842,2022-11-08 22:44,68.21,768.62,794.40,214,-147.11,-162.37,-32,1
1667943903,2022-11-08 22:45,68.23,768.60,794.39,214,-147.11,-162.37,-32,1
1667943964,2022-11-08 22:46,68.21,768.58,794.37,214,-147.11,-162.37,-32,1
1667944025,2022-11-08 22:47,68.24,768.60,794.39,214,-147.11,-162.37,-33,1
1667944086,2022-11-08 22:48,68.26,768.67,794.45,214,-147.11,-162.37,-32,1
1667944207,2022-11-08 22:50,68.32,768.73,794.51,214,-147.11,-162.37,-32,1
1667944268,2022-11-08 22:51,68.28,768.71,794.49,214,-147.11,-162.37,-31,1
1667944329,2022-11-08 22:52,68.15,768.73,794.52,214,-147.11,-162.38,-32,1
1667944390,2022-11-08 22:53,68.10,768.71,794.50,214,-147.11,-162.38,-31,1
1667944451,2022-11-08 22:54,68.21,768.68,794.47,214,-147.11,-162.37,-31,1
1667944512,2022-11-08 22:55,68.19,768.71,794.50,214,-147.11,-162.37,-32,1
1667944573,2022-11-08 22:56,68.14,768.77,794.56,214,-147.11,-162.38,-32,1
1667944634,2022-11-08 22:57,68.14,768.86,794.64,214,-147.11,-162.38,-33,1
1667944695,2022-11-08 22:58,68.24,768.84,794.62,214,-147.11,-162.37,-33,1
1667944756,2022-11-08 22:59,68.29,768.80,794.59,214,-147.11,-162.37,-33,1
1667944816,2022-11-08 23:00,68.28,768.74,794.53,214,-147.11,-162.37,-32,1
1667944877,2022-11-08 23:01,68.16,768.74,794.52,214,-147.11,-162.38,-32,1
1667944939,2022-11-08 23:02,67.96,768.78,794.57,214,-147.11,-162.38,-34,1
1667945000,2022-11-08 23:03,67.74,768.83,794.61,214,-147.11,-162.38,-32,1
1667945061,2022-11-08 23:04,67.65,768.82,794.60,214,-147.11,-162.39,-34,1
1667945121,2022-11-08 23:05,67.65,768.79,794.58,214,-147.11,-162.39,-31,1
1667945182,2022-11-08 23:06,67.70,768.76,794.54,214,-147.11,-162.39,-30,1
1667945243,2022-11-08 23:07,67.56,768.85,794.63,214,-147.11,-162.39,-31,1
1667945305,2022-11-08 23:08,67.96,769.05,794.83,214,-147.11,-162.38,-31,1
1667945366,2022-11-08 23:09,68.17,769.02,794.80,214,-147.11,-162.38,-32,1
1667945427,2022-11-08 23:10,68.19,768.95,794.74,214,-147.11,-162.37,-34,1
1667945488,2022-11-08 23:11,68.09,768.94,794.73,214,-147.11,-162.38,-35,1
1667945549,2022-11-08 23:12,68.11,769.06,794.84,214,-147.11,-162.38,-33,1
1667945610,2022-11-08 23:13,68.37,769.05,794.83,214,-147.11,-162.37,-32,1
1667945671,2022-11-08 23:14,68.40,768.97,794.76,214,-147.11,-162.37,-32,1
1667945732,2022-11-08 23:15,68.35,768.95,794.74,214,-147.11,-162.37,-32,1
1667945793,2022-11-08 23:16,68.21,769.03,794.82,214,-147.11,-162.37,-33,1
1667945854,2022-11-08 23:17,68.21,769.03,794.81,214,-147.11,-162.37,-31,1
1667945915,2022-11-08 23:18,68.19,769.00,794.78,214,-147.11,-162.37,-33,1
1667945976,2022-11-08 23:19,68.08,769.00,794.78,214,-147.11,-162.38,-33,1
1667946037,2022-11-08 23:20,68.07,769.12,794.90,214,-147.11,-162.38,-31,1
1667946097,2022-11-08 23:21,68.30,769.17,794.95,214,-147.11,-162.37,-32,1
1667946158,2022-11-08 23:22,68.40,769.16,794.94,214,-147.11,-162.37,-32,1
1667946218,2022-11-08 23:23,68.39,769.16,794.94,214,-147.11,-162.37,-32,1
1667946279,2022-11-08 23:24,68.37,769.19,794.97,214,-147.11,-162.37,-33,1
1667946340,2022-11-08 23:25,68.41,769.23,795.01,214,-147.11,-162.37,-30,1
1667946401,2022-11-08 23:26,68.48,769.22,795.00,214,-147.11,-162.37,-31,1
1667946462,2022-11-08 23:27,68.54,769.20,794.98,214,-147.11,-162.37,-32,1
1667946523,2022-11-08 23:28,68.62,769.20,794.99,214,-147.11,-162.37,-32,1
1667946584,2022-11-08 23:29,68.69,769.20,794.98,214,-147.11,-162.36,-33,1
1667946645,2022-11-08 23:30,68.62,769.18,794.96,214,-147.11,-162.37,-34,1
1667946707,2022-11-08 23:31,68.68,769.15,794.93,214,-147.11,-162.36,-33,1
1667946768,2022-11-08 23:32,68.54,769.17,794.95,214,-147.11,-162.37,-32,1
1667946828,2022-11-08 23:33,68.38,769.23,795.01,214,-147.11,-162.37,-33,1
1667946890,2022-11-08 23:34,68.46,769.23,795.01,214,-147.11,-162.37,-33,1
1667946951,2022-11-08 23:35,68.38,769.23,795.02,214,-147.11,-162.37,-32,1
1667947012,2022-11-08 23:36,68.40,769.25,795.03,214,-147.11,-162.37,-31,1
1667947074,2022-11-08 23:37,68.43,769.22,795.01,214,-147.11,-162.37,-31,1
1667947135,2022-11-08 23:38,68.41,769.22,795.01,214,-147.11,-162.37,-33,1
1667947196,2022-11-08 23:39,68.30,769.24,795.03,214,-147.11,-162.37,-31,1
1667947257,2022-11-08 23:40,68.40,769.29,795.07,214,-147.11,-162.37,-31,1
1667947318,2022-11-08 23:41,68.39,769.31,795.09,214,-147.11,-162.37,-32,1
1667947379,2022-11-08 23:42,68.35,769.30,795.09,214,-147.11,-162.37,-33,1
1667947501,2022-11-08 23:45,68.38,769.34,795.13,214,-147.11,-162.37,-33,1
1667947624,2022-11-08 23:47,68.44,769.31,795.10,214,-147.11,-162.37,-32,1
1667947685,2022-11-08 23:48,68.28,769.33,795.11,214,-147.11,-162.37,-42,1
1667947746,2022-11-08 23:49,68.25,769.34,795.12,214,-147.11,-162.37,-32,1
1667947867,2022-11-08 23:51,68.17,769.33,795.11,214,-147.11,-162.38,-32,1
1667947928,2022-11-08 23:52,68.22,769.38,795.17,214,-147.11,-162.37,-34,1
1667948050,2022-11-08 23:54,68.19,769.43,795.22,214,-147.11,-162.37,-31,1
1667948111,2022-11-08 23:55,68.23,769.44,795.23,214,-147.11,-162.37,-31,1
1667948172,2022-11-08 23:56,68.26,769.45,795.24,214,-147.11,-162.37,-31,1
1667948233,2022-11-08 23:57,68.68,769.46,795.24,214,-147.11,-162.36,-31,1
1667948294,2022-11-08 23:58,68.45,769.51,795.29,214,-147.11,-162.37,-32,1
1667948355,2022-11-08 23:59,68.54,769.52,795.31,214,-147.11,-162.37,-33,1