1667948416,2022-11-09 00:00,68.58,769.53,795.31,214,-147.11,-162.37,-33,1
1667948477,2022-11-09 00:01,68.46,769.58,795.36,214,-147.11,-162.37,-33,1
1667948538,2022-11-09 00:02,68.37,769.62,795.40,214,-147.11,-162.37,-32,1
1667948599,2022-11-09 00:03,68.40,769.64,795.42,214,-147.11,-162.37,-32,1
1667948660,2022-11-09 00:04,68.55,769.61,795.40,214,-147.11,-162.37,-32,1
1667948722,2022-11-09 00:05,68.69,769.59,795.38,214,-147.11,-162.36,-31,1
1667948844,2022-11-09 00:07,68.67,769.59,795.37,214,-147.11,-162.36,-31,1
1667948905,2022-11-09 00:08,68.62,769.60,795.38,214,-147.11,-162.37,-33,1
1667948966,2022-11-09 00:09,68.57,769.62,795.40,214,-147.11,-162.37,-31,1
1667949028,2022-11-09 00:10,68.67,769.60,795.39,214,-147.11,-162.36,-32,1
1667949089,2022-11-09 00:11,68.58,769.62,795.41,214,-147.11,-162.37,-32,1
1667949150,2022-11-09 00:12,68.56,769.63,795.41,214,-147.11,-162.37,-33,1
1667949212,2022-11-09 00:13,68.58,769.66,795.44,214,-147.11,-162.37,-33,1
1667949273,2022-11-09 00:14,68.54,769.67,795.45,214,-147.11,-162.37,-31,1
1667949334,2022-11-09 00:15,68.52,769.69,795.48,214,-147.11,-162.37,-32,1
1667949395,2022-11-09 00:16,68.48,769.72,795.50,214,-147.11,-162.37,-32,1
1667949517,2022-11-09 00:18,68.64,769.75,795.54,214,-147.11,-162.36,-32,1
1667949578,2022-11-09 00:19,68.67,769.79,795.57,214,-147.11,-162.36,-32,1
1667949699,2022-11-09 00:21,68.81,769.81,795.59,214,-147.11,-162.36,-30,1
1667949760,2022-11-09 00:22,68.88,769.81,795.60,214,-147.11,-162.36,-32,1
1667949821,2022-11-09 00:23,68.85,769.81,795.59,214,-147.11,-162.36,-31,1
1667949882,2022-11-09 00:24,68.90,769.81,795.59,214,-147.11,-162.36,-32,1
1667949943,2022-11-09 00:25,68.95,769.81,795.59,214,-147.11,-162.36,-31,1
1667950004,2022-11-09 00:26,69.01,769.80,795.59,214,-147.11,-162.36,-32,1
1667950065,2022-11-09 00:27,69.06,769.79,795.58,214,-147.11,-162.36,-32,1
1667950126,2022-11-09 00:28,69.06,769.79,795.57,214,-147.11,-162.36,-32,1
1667950187,2022-11-09 00:29,68.98,769.79,795.57,214,-147.11,-162.36,-33,1
1667950248,2022-11-09 00:30,68.94,769.83,795.61,214,-147.11,-162.36,-32,1
1667950309,2022-11-09 00:31,68.94,769.86,795.65,214,-147.11,-162.36,-34,1
1667950370,2022-11-09 00:32,68.85,769.91,795.69,214,-147.11,-162.36,-32,1
1667950492,2022-11-09 00:34,69.03,770.00,795.79,214,-147.11,-162.36,-35,1
1667950554,2022-11-09 00:35,69.23,770.00,795.78,214,-147.11,-162.35,-33,1
1667950615,2022-11-09 00:36,69.30,769.97,795.75,214,-147.11,-162.35,-32,1
1667950676,2022-11-09 00:37,69.39,769.99,795.78,214,-147.11,-162.35,-33,1
1667950737,2022-11-09 00:38,69.56,769.99,795.78,214,-147.11,-162.35,-30,1
1667950798,2022-11-09 00:39,69.69,769.93,795.72,214,-147.11,-162.34,-32,1
1667950859,2022-11-09 00:40,69.64,769.94,795.73,214,-147.11,-162.34,-32,1
1667950920,2022-11-09 00:42,69.55,769.90,795.69,214,-147.11,-162.35,-32,1
1667950981,2022-11-09 00:43,69.53,769.92,795.71,214,-147.11,-162.35,-32,1
1667951042,2022-11-09 00:44,69.42,769.94,795.72,214,-147.11,-162.35,-36,1
1667951103,2022-11-09 00:45,69.54,769.94,795.72,214,-147.11,-162.35,-33,1
1667951164,2022-11-09 00:46,69.29,769.97,795.76,214,-147.11,-162.35,-34,1
1667951225,2022-11-09 00:47,69.28,769.96,795.75,214,-147.11,-162.35,-32,1
1667951347,2022-11-09 00:49,69.34,769.99,795.77,214,-147.11,-162.35,-32,1
1667951408,2022-11-09 00:50,69.41,769.97,795.75,214,-147.11,-162.35,-32,1
1667951469,2022-11-09 00:51,69.42,769.94,795.73,214,-147.11,-162.35,-32,1
1667951530,2022-11-09 00:52,69.41,769.96,795.74,214,-147.11,-162.35,-33,1
1667951591,2022-11-09 00:53,69.44,769.98,795.77,214,-147.11,-162.35,-31,1
1667951652,2022-11-09 00:54,69.50,770.01,795.79,214,-147.11,-162.35,-31,1
1667951713,2022-11-09 00:55,69.46,770.02,795.80,214,-147.11,-162.35,-33,1
1667951774,2022-11-09 00:56,69.46,770.03,795.82,214,-147.11,-162.35,-32,1
1667951896,2022-11-09 00:58,69.44,770.05,795.84,214,-147.11,-162.35,-37,1
1667951957,2022-11-09 00:59,69.37,770.05,795.83,214,-147.11,-162.35,-31,1
1667952140,2022-11-09 01:02,69.74,770.10,795.88,214,-147.11,-162.34,-32,1
1667952201,2022-11-09 01:03,69.70,770.10,795.88,214,-147.11,-162.34,-33,1
1667952262,2022-11-09 01:04,69.81,770.10,795.88,214,-147.11,-162.34,-33,1
1667952323,2022-11-09 01:05,69.89,770.10,795.88,214,-147.11,-162.34,-32,1
1667952384,2022-11-09 01:06,69.98,770.09,795.88,214,-147.11,-162.34,-32,1
1667952445,2022-11-09 01:07,70.04,770.09,795.88,214,-147.11,-162.33,-31,1
1667952506,2022-11-09 01:08,70.11,770.10,795.88,214,-147.11,-162.33,-32,1
1667952567,2022-11-09 01:09,70.14,770.09,795.87,214,-147.11,-162.33,-31,1
1667952628,2022-11-09 01:10,70.12,770.08,795.86,214,-147.11,-162.33,-32,1
1667952689,2022-11-09 01:11,70.16,770.11,795.89,214,-147.11,-162.33,-32,1
1667952750,2022-11-09 01:12,70.14,770.08,795.87,214,-147.11,-162.33,-31,1
1667952811,2022-11-09 01:13,70.07,770.08,795.86,214,-147.11,-162.33,-34,1
1667952933,2022-11-09 01:15,69.85,770.07,795.86,214,-147.11,-162.34,-33,1
1667952994,2022-11-09 01:16,69.86,770.05,795.84,214,-147.11,-162.34,-34,1
1667953055,2022-11-09 01:17,69.87,770.07,795.85,214,-147.11,-162.34,-33,1
1667953116,2022-11-09 01:18,69.80,770.06,795.84,214,-147.11,-162.34,-32,1
1667953177,2022-11-09 01:19,69.73,770.10,795.88,214,-147.11,-162.34,-31,1
1667953237,2022-11-09 01:20,69.76,770.15,795.94,214,-147.11,-162.34,-33,1
1667953358,2022-11-09 01:22,70.01,770.19,795.98,214,-147.11,-162.34,-33,1
1667953419,2022-11-09 01:23,70.16,770.21,795.99,214,-147.11,-162.33,-32,1
1667953480,2022-11-09 01:24,70.29,770.19,795.97,214,-147.11,-162.33,-32,1
1667953602,2022-11-09 01:26,70.39,770.20,795.99,214,-147.11,-162.33,-33,1
1667953724,2022-11-09 01:28,70.32,770.18,795.96,214,-147.11,-162.33,-31,1
1667953785,2022-11-09 01:29,70.21,770.17,795.96,214,-147.11,-162.33,-32,1
1667953846,2022-11-09 01:30,70.09,770.16,795.94,214,-147.11,-162.33,-33,1
1667953968,2022-11-09 01:32,70.09,770.15,795.93,214,-147.11,-162.33,-32,1
1667954029,2022-11-09 01:33,70.06,770.14,795.92,214,-147.11,-162.33,-32,1
1667954090,2022-11-09 01:34,70.00,770.12,795.91,214,-147.11,-162.34,-32,1
1667954151,2022-11-09 01:35,70.01,770.16,795.94,214,-147.11,-162.34,-33,1
1667954212,2022-11-09 01:36,70.00,770.18,795.96,214,-147.11,-162.34,-32,1
1667954273,2022-11-09 01:37,69.84,770.22,796.01,214,-147.11,-162.34,-32,1
1667954333,2022-11-09 01:38,69.67,770.26,796.04,214,-147.11,-162.34,-32,1
1667954394,2022-11-09 01:39,69.58,770.29,796.07,214,-147.11,-162.34,-32,1
1667954455,2022-11-09 01:40,69.61,770.29,796.07,214,-147.11,-162.34,-31,1
1667954516,2022-11-09 01:41,69.60,770.30,796.08,214,-147.11,-162.34,-32,1
1667954577,2022-11-09 01:42,69.57,770.29,796.08,214,-147.11,-162.34,-33,1
1667954638,2022-11-09 01:43,69.57,770.31,796.10,214,-147.11,-162.34,-32,1
1667954699,2022-11-09 01:44,69.54,770.33,796.11,214,-147.11,-162.35,-32,1
1667954761,2022-11-09 01:46,69.57,770.35,796.13,214,-147.11,-162.34,-32,1
1667954821,2022-11-09 01:47,69.54,770.37,796.15,214,-147.11,-162.35,-31,1
1667954882,2022-11-09 01:48,69.55,770.38,796.16,214,-147.11,-162.35,-32,1
1667954943,2022-11-09 01:49,69.54,770.35,796.14,214,-147.11,-162.35,-31,1
1667955004,2022-11-09 01:50,69.53,770.36,796.14,214,-147.11,-162.35,-33,1
1667955065,2022-11-09 01:51,69.54,770.34,796.12,214,-147.11,-162.35,-33,1
1667955126,2022-11-09 01:52,69.50,770.35,796.13,214,-147.11,-162.35,-31,1
1667955187,2022-11-09 01:53,69.33,770.39,796.17,214,-147.11,-162.35,-31,1
1667955248,2022-11-09 01:54,69.32,770.41,796.19,214,-147.11,-162.35,-32,1
1667955308,2022-11-09 01:55,69.33,770.40,796.19,214,-147.11,-162.35,-32,1
1667955369,2022-11-09 01:56,69.33,770.40,796.19,214,-147.11,-162.35,-29,1
1667955430,2022-11-09 01:57,69.37,770.41,796.20,214,-147.11,-162.35,-32,1
1667955492,2022-11-09 01:58,69.36,770.48,796.27,214,-147.11,-162.35,-32,1
1667955553,2022-11-09 01:59,69.96,770.76,796.55,214,-147.11,-162.34,-32,1
1667955614,2022-11-09 02:00,70.32,770.78,796.56,214,-147.11,-162.33,-32,1
1667955675,2022-11-09 02:01,70.41,770.86,796.64,214,-147.11,-162.33,-31,1
1667955736,2022-11-09 02:02,70.74,770.85,796.63,214,-147.11,-162.32,-34,1
1667955797,2022-11-09 02:03,70.72,770.79,796.57,214,-147.11,-162.32,-33,1
1667955858,2022-11-09 02:04,70.68,770.74,796.52,214,-147.11,-162.32,-31,1
1667955919,2022-11-09 02:05,70.52,770.68,796.46,214,-147.11,-162.32,-33,1
1667955980,2022-11-09 02:06,70.38,770.66,796.44,214,-147.11,-162.33,-32,1
1667956042,2022-11-09 02:07,70.28,770.66,796.44,214,-147.11,-162.33,-32,1
1667956103,2022-11-09 02:08,70.23,770.63,796.42,214,-147.11,-162.33,-34,1
1667956164,2022-11-09 02:09,70.11,770.60,796.39,214,-147.11,-162.33,-31,1
1667956225,2022-11-09 02:10,70.02,770.59,796.37,214,-147.11,-162.34,-32,1
1667956286,2022-11-09 02:11,69.92,770.60,796.39,214,-147.11,-162.34,-32,1
1667956408,2022-11-09 02:13,69.61,770.65,796.43,214,-147.11,-162.34,-32,1
1667956469,2022-11-09 02:14,69.55,770.67,796.45,214,-147.11,-162.35,-31,1
1667956530,2022-11-09 02:15,69.57,770.67,796.45,214,-147.11,-162.34,-32,1
1667956591,2022-11-09 02:16,69.60,770.69,796.48,214,-147.11,-162.34,-31,1
1667956651,2022-11-09 02:17,69.88,770.75,796.53,214,-147.11,-162.34,-31,1
1667956712,2022-11-09 02:18,69.66,770.76,796.55,214,-147.11,-162.34,-31,1
1667956773,2022-11-09 02:19,69.62,770.75,796.53,214,-147.11,-162.34,-32,1
1667956834,2022-11-09 02:20,69.71,770.70,796.48,214,-147.11,-162.34,-32,1
1667956956,2022-11-09 02:22,69.76,770.72,796.51,214,-147.11,-162.34,-31,1
1667957138,2022-11-09 02:25,69.85,770.79,796.57,214,-147.11,-162.34,-33,1
1667957259,2022-11-09 02:27,69.88,770.84,796.62,214,-147.11,-162.34,-31,1
1667957320,2022-11-09 02:28,69.90,770.85,796.64,214,-147.11,-162.34,-31,1
1667957380,2022-11-09 02:29,70.05,770.87,796.65,214,-147.11,-162.33,-30,1
1667957441,2022-11-09 02:30,70.12,770.91,796.69,214,-147.11,-162.33,-32,1
1667957563,2022-11-09 02:32,69.99,770.89,796.67,214,-147.11,-162.34,-32,1
1667957624,2022-11-09 02:33,70.00,770.86,796.65,214,-147.11,-162.34,-32,1
1667957685,2022-11-09 02:34,70.02,770.79,796.57,214,-147.11,-162.34,-30,1
1667957746,2022-11-09 02:35,70.15,770.76,796.54,214,-147.11,-162.33,-32,1
1667957807,2022-11-09 02:36,69.95,770.79,796.57,214,-147.11,-162.34,-32,1
1667957868,2022-11-09 02:37,69.78,770.83,796.61,214,-147.11,-162.34,-31,1
1667957929,2022-11-09 02:38,69.69,770.87,796.65,214,-147.11,-162.34,-32,1
1667957990,2022-11-09 02:39,69.75,770.89,796.67,214,-147.11,-162.34,-33,1
1667958050,2022-11-09 02:40,69.80,770.87,796.65,214,-147.11,-162.34,-31,1
1667958172,2022-11-09 02:42,69.75,770.86,796.64,214,-147.11,-162.34,-32,1
1667958233,2022-11-09 02:43,69.56,770.91,796.69,214,-147.11,-162.35,-32,1
1667958294,2022-11-09 02:44,69.46,770.95,796.73,214,-147.11,-162.35,-33,1
1667958355,2022-11-09 02:45,69.52,770.96,796.74,214,-147.11,-162.35,-30,1
1667958416,2022-11-09 02:46,69.62,770.95,796.74,214,-147.11,-162.34,-31,1
1667958477,2022-11-09 02:47,69.68,770.96,796.74,214,-147.11,-162.34,-32,1
1667958538,2022-11-09 02:48,69.73,770.98,796.77,214,-147.11,-162.34,-32,1
1667958599,2022-11-09 02:49,69.60,771.04,796.83,214,-147.11,-162.34,-31,1
1667958721,2022-11-09 02:52,69.73,770.98,796.76,214,-147.11,-162.34,-31,1
1667958782,2022-11-09 02:53,69.90,770.94,796.72,214,-147.11,-162.34,-32,1
1667958843,2022-11-09 02:54,69.83,770.92,796.70,214,-147.11,-162.34,-32,1
1667958904,2022-11-09 02:55,69.85,770.91,796.70,214,-147.11,-162.34,-31,1
1667958965,2022-11-09 02:56,69.75,770.93,796.71,214,-147.11,-162.34,-32,1
1667959026,2022-11-09 02:57,69.68,770.96,796.74,214,-147.11,-162.34,-33,1
1667959087,2022-11-09 02:58,69.62,771.00,796.79,214,-147.11,-162.34,-31,1
1667959148,2022-11-09 02:59,69.60,770.99,796.77,214,-147.11,-162.34,-32,1
1667959209,2022-11-09 03:00,69.62,770.99,796.78,214,-147.11,-162.34,-32,1
1667959270,2022-11-09 03:01,69.49,771.00,796.78,214,-147.11,-162.35,-32,1
1667959331,2022-11-09 03:02,69.55,771.03,796.81,214,-147.11,-162.35,-31,1
1667959391,2022-11-09 03:03,69.61,771.02,796.81,214,-147.11,-162.34,-32,1
1667959452,2022-11-09 03:04,69.62,771.00,796.78,214,-147.11,-162.34,-32,1
1667959513,2022-11-09 03:05,69.59,771.01,796.79,214,-147.11,-162.34,-31,1
1667959574,2022-11-09 03:06,69.54,771.06,796.85,214,-147.11,-162.35,-32,1
1667959635,2022-11-09 03:07,69.58,771.06,796.84,214,-147.11,-162.34,-33,1
1667959696,2022-11-09 03:08,69.60,771.05,796.83,214,-147.11,-162.34,-31,1
1667959757,2022-11-09 03:09,69.55,771.07,796.86,214,-147.11,-162.35,-32,1
1667959818,2022-11-09 03:10,69.52,771.09,796.88,214,-147.11,-162.35,-32,1
1667959880,2022-11-09 03:11,69.44,771.12,796.90,214,-147.11,-162.35,-31,1
1667959941,2022-11-09 03:12,69.52,771.14,796.92,214,-147.11,-162.35,-32,1
1667960002,2022-11-09 03:13,69.57,771.14,796.92,214,-147.11,-162.34,-31,1
1667960063,2022-11-09 03:14,69.64,771.15,796.93,214,-147.11,-162.34,-31,1
1667960124,2022-11-09 03:15,69.70,771.13,796.91,214,-147.11,-162.34,-32,1
1667960246,2022-11-09 03:17,69.78,771.15,796.93,214,-147.11,-162.34,-33,1
1667960307,2022-11-09 03:18,69.68,771.20,796.98,214,-147.11,-162.34,-32,1
1667960368,2022-11-09 03:19,69.59,771.22,797.00,214,-147.11,-162.34,-32,1
1667960429,2022-11-09 03:20,69.44,771.25,797.04,214,-147.11,-162.35,-33,1
1667960490,2022-11-09 03:21,69.41,771.28,797.06,214,-147.11,-162.35,-33,1
1667960551,2022-11-09 03:22,69.44,771.32,797.10,214,-147.11,-162.35,-32,1
1667960612,2022-11-09 03:23,69.55,771.30,797.09,214,-147.11,-162.35,-30,1
1667960673,2022-11-09 03:24,69.61,771.31,797.09,214,-147.11,-162.34,-34,1
1667960734,2022-11-09 03:25,69.72,771.33,797.11,214,-147.11,-162.34,-32,1
1667960795,2022-11-09 03:26,69.76,771.37,797.15,214,-147.11,-162.34,-32,1
1667960857,2022-11-09 03:27,69.85,771.42,797.20,214,-147.11,-162.34,-32,1
1667960917,2022-11-09 03:28,70.00,771.43,797.21,214,-147.11,-162.34,-34,1
1667961038,2022-11-09 03:30,70.18,771.43,797.21,214,-147.11,-162.33,-32,1
1667961099,2022-11-09 03:31,70.29,771.41,797.19,214,-147.11,-162.33,-32,1
1667961160,2022-11-09 03:32,70.31,771.37,797.16,214,-147.11,-162.33,-32,1
1667961221,2022-11-09 03:33,70.38,771.40,797.19,214,-147.11,-162.33,-32,1
1667961281,2022-11-09 03:34,70.43,771.40,797.19,214,-147.11,-162.33,-32,1
1667961342,2022-11-09 03:35,70.40,771.37,797.15,214,-147.11,-162.33,-34,1
1667961403,2022-11-09 03:36,70.34,771.37,797.15,214,-147.11,-162.33,-31,1
1667961464,2022-11-09 03:37,70.25,771.37,797.15,214,-147.11,-162.33,-33,1
1667961525,2022-11-09 03:38,70.17,771.37,797.15,214,-147.11,-162.33,-31,1
1667961586,2022-11-09 03:39,70.11,771.39,797.17,214,-147.11,-162.33,-31,1
1667961647,2022-11-09 03:40,70.03,771.39,797.18,214,-147.11,-162.34,-32,1
1667961769,2022-11-09 03:42,70.00,771.41,797.19,214,-147.11,-162.34,-31,1
1667961830,2022-11-09 03:43,70.08,771.42,797.20,214,-147.11,-162.33,-32,1
1667961891,2022-11-09 03:44,70.11,771.39,797.17,214,-147.11,-162.33,-31,1
1667961952,2022-11-09 03:45,70.14,771.36,797.15,214,-147.11,-162.33,-33,1
1667962013,2022-11-09 03:46,70.07,771.39,797.17,214,-147.11,-162.33,-32,1
1667962074,2022-11-09 03:47,70.05,771.40,797.18,214,-147.11,-162.33,-33,1
1667962135,2022-11-09 03:48,70.03,771.39,797.17,214,-147.11,-162.34,-32,1
1667962196,2022-11-09 03:49,69.90,771.44,797.22,214,-147.11,-162.34,-35,1
1667962257,2022-11-09 03:50,69.93,771.44,797.23,214,-147.11,-162.34,-31,1
1667962318,2022-11-09 03:51,69.94,771.45,797.24,214,-147.11,-162.34,-31,1
1667962379,2022-11-09 03:52,69.94,771.46,797.24,214,-147.11,-162.34,-32,1
1667962440,2022-11-09 03:54,70.00,771.43,797.22,214,-147.11,-162.34,-31,1
1667962501,2022-11-09 03:55,69.91,771.42,797.20,214,-147.11,-162.34,-33,1
1667962562,2022-11-09 03:56,70.05,771.40,797.18,214,-147.11,-162.33,-31,1
1667962623,2022-11-09 03:57,69.97,771.39,797.17,214,-147.11,-162.34,-32,1
1667962684,2022-11-09 03:58,69.91,771.38,797.16,214,-147.11,-162.34,-32,1
1667962745,2022-11-09 03:59,69.84,771.39,797.18,214,-147.11,-162.34,-33,1
1667962806,2022-11-09 04:00,69.75,771.42,797.20,214,-147.11,-162.34,-31,1
1667962867,2022-11-09 04:01,69.60,771.44,797.22,214,-147.11,-162.34,-33,1
1667962928,2022-11-09 04:02,69.55,771.46,797.24,214,-147.11,-162.35,-31,1
1667962989,2022-11-09 04:03,69.49,771.51,797.30,214,-147.11,-162.35,-34,1
1667963050,2022-11-09 04:04,69.45,771.57,797.35,214,-147.11,-162.35,-32,1
1667963111,2022-11-09 04:05,69.50,771.61,797.39,214,-147.11,-162.35,-31,1
1667963172,2022-11-09 04:06,69.59,771.58,797.37,214,-147.11,-162.34,-33,1
1667963232,2022-11-09 04:07,69.64,771.59,797.37,214,-147.11,-162.34,-33,1
1667963293,2022-11-09 04:08,69.78,771.60,797.38,214,-147.11,-162.34,-32,1
1667963354,2022-11-09 04:09,69.79,771.58,797.36,214,-147.11,-162.34,-32,1
1667963415,2022-11-09 04:10,69.88,771.54,797.32,214,-147.11,-162.34,-31,1
1667963537,2022-11-09 04:12,69.77,771.51,797.29,214,-147.11,-162.34,-33,1
1667963598,2022-11-09 04:13,69.63,771.56,797.34,214,-147.11,-162.34,-32,1
1667963659,2022-11-09 04:14,69.60,771.56,797.35,214,-147.11,-162.34,-32,1
1667963720,2022-11-09 04:15,69.57,771.60,797.39,214,-147.11,-162.34,-32,1
1667963781,2022-11-09 04:16,69.54,771.60,797.39,214,-147.11,-162.35,-32,1
1667963842,2022-11-09 04:17,69.52,771.60,797.39,214,-147.11,-162.35,-32,1
1667963903,2022-11-09 04:18,69.49,771.59,797.37,214,-147.11,-162.35,-32,1
1667963964,2022-11-09 04:19,69.38,771.59,797.37,214,-147.11,-162.35,-31,1
1667964025,2022-11-09 04:20,69.21,771.66,797.44,214,-147.11,-162.35,-33,1
1667964086,2022-11-09 04:21,69.14,771.66,797.44,214,-147.11,-162.35,-32,1
1667964147,2022-11-09 04:22,69.08,771.65,797.43,214,-147.11,-162.36,-34,1
1667964208,2022-11-09 04:23,69.02,771.66,797.44,214,-147.11,-162.36,-31,1
1667964269,2022-11-09 04:24,68.94,771.69,797.47,214,-147.11,-162.36,-31,1
1667964330,2022-11-09 04:25,68.75,771.69,797.47,214,-147.11,-162.36,-32,1
1667964391,2022-11-09 04:26,68.73,771.66,797.45,214,-147.11,-162.36,-33,1
1667964452,2022-11-09 04:27,68.48,771.68,797.47,214,-147.11,-162.37,-34,1
1667964513,2022-11-09 04:28,68.51,771.71,797.49,214,-147.11,-162.37,-32,1
1667964635,2022-11-09 04:30,68.80,771.68,797.47,214,-147.11,-162.36,-33,1
1667964696,2022-11-09 04:31,68.82,771.69,797.47,214,-147.11,-162.36,-34,1
1667964757,2022-11-09 04:32,68.77,771.70,797.48,214,-147.11,-162.36,-33,1
1667964817,2022-11-09 04:33,68.74,771.71,797.49,214,-147.11,-162.36,-32,1
1667964878,2022-11-09 04:34,68.71,771.72,797.50,214,-147.11,-162.36,-31,1
1667964938,2022-11-09 04:35,68.76,771.73,797.51,214,-147.11,-162.36,-32,1
1667964999,2022-11-09 04:36,68.76,771.76,797.54,214,-147.11,-162.36,-31,1
1667965060,2022-11-09 04:37,68.91,771.74,797.53,214,-147.11,-162.36,-31,1
1667965121,2022-11-09 04:38,68.92,771.72,797.50,214,-147.11,-162.36,-31,1
1667965243,2022-11-09 04:40,68.85,771.73,797.51,214,-147.11,-162.36,-31,1
1667965304,2022-11-09 04:41,68.83,771.72,797.50,214,-147.11,-162.36,-33,1
1667965365,2022-11-09 04:42,68.83,771.70,797.49,214,-147.11,-162.36,-31,1
1667965425,2022-11-09 04:43,68.84,771.73,797.51,214,-147.11,-162.36,-30,1
1667965486,2022-11-09 04:44,68.81,771.74,797.53,214,-147.11,-162.36,-31,1
1667965547,2022-11-09 04:45,68.73,771.75,797.53,214,-147.11,-162.36,-34,1
1667965608,2022-11-09 04:46,68.81,771.77,797.56,214,-147.11,-162.36,-33,1
1667965669,2022-11-09 04:47,68.92,771.77,797.55,214,-147.11,-162.36,-34,1
1667965731,2022-11-09 04:48,68.90,771.80,797.59,214,-147.11,-162.36,-31,1
1667965791,2022-11-09 04:49,68.85,771.86,797.64,214,-147.11,-162.36,-33,1
1667965852,2022-11-09 04:50,68.80,771.95,797.73,214,-147.11,-162.36,-32,1
1667965913,2022-11-09 04:51,68.79,772.05,797.84,214,-147.11,-162.36,-32,1
1667965974,2022-11-09 04:52,68.92,772.09,797.88,214,-147.11,-162.36,-33,1
1667966035,2022-11-09 04:53,68.97,772.09,797.87,214,-147.11,-162.36,-33,1
1667966096,2022-11-09 04:54,68.99,772.06,797.85,214,-147.11,-162.36,-32,1
1667966157,2022-11-09 04:55,69.05,772.04,797.82,214,-147.11,-162.36,-32,1
1667966218,2022-11-09 04:56,69.13,772.02,797.80,214,-147.11,-162.35,-34,1
1667966279,2022-11-09 04:57,69.16,772.00,797.79,214,-147.11,-162.35,-32,1
1667966340,2022-11-09 04:59,69.39,772.05,797.84,214,-147.11,-162.35,-32,1
1667966401,2022-11-09 05:00,69.23,772.05,797.83,214,-147.11,-162.35,-33,1
1667966462,2022-11-09 05:01,69.33,772.03,797.81,214,-147.11,-162.35,-32,1
1667966523,2022-11-09 05:02,69.37,772.00,797.78,214,-147.11,-162.35,-32,1
1667966584,2022-11-09 05:03,69.39,771.99,797.78,214,-147.11,-162.35,-32,1
1667966646,2022-11-09 05:04,69.33,771.97,797.75,214,-147.11,-162.35,-34,1
1667966707,2022-11-09 05:05,69.36,771.97,797.76,214,-147.11,-162.35,-32,1
1667966829,2022-11-09 05:07,69.46,771.96,797.75,214,-147.11,-162.35,-31,1
1667966890,2022-11-09 05:08,69.45,772.00,797.79,214,-147.11,-162.35,-31,1
1667966951,2022-11-09 05:09,69.38,772.08,797.86,214,-147.11,-162.35,-31,1
1667967012,2022-11-09 05:10,69.56,772.06,797.84,214,-147.11,-162.35,-35,1
1667967073,2022-11-09 05:11,69.55,772.04,797.83,214,-147.11,-162.35,-32,1
1667967134,2022-11-09 05:12,69.59,772.04,797.82,214,-147.11,-162.34,-31,1
1667967195,2022-11-09 05:13,69.65,772.04,797.82,214,-147.11,-162.34,-32,1
1667967255,2022-11-09 05:14,69.67,772.04,797.82,214,-147.11,-162.34,-33,1
1667967316,2022-11-09 05:15,69.71,772.12,797.90,214,-147.11,-162.34,-30,1
1667967377,2022-11-09 05:16,69.84,772.22,798.00,214,-147.11,-162.34,-34,1
1667967438,2022-11-09 05:17,70.05,772.30,798.08,214,-147.11,-162.33,-31,1
1667967499,2022-11-09 05:18,70.19,772.28,798.07,214,-147.11,-162.33,-32,1
1667967560,2022-11-09 05:19,70.29,772.27,798.06,214,-147.11,-162.33,-31,1
1667967621,2022-11-09 05:20,70.30,772.26,798.04,214,-147.11,-162.33,-34,1
1667967682,2022-11-09 05:21,70.23,772.28,798.06,214,-147.11,-162.33,-31,1
1667967804,2022-11-09 05:23,70.27,772.34,798.12,214,-147.11,-162.33,-32,1
1667967865,2022-11-09 05:24,70.34,772.38,798.17,214,-147.11,-162.33,-32,1
1667967926,2022-11-09 05:25,70.30,772.44,798.23,214,-147.11,-162.33,-34,1
1667967987,2022-11-09 05:26,70.43,772.42,798.20,214,-147.11,-162.33,-33,1
1667968048,2022-11-09 05:27,70.26,772.42,798.20,214,-147.11,-162.33,-32,1
1667968109,2022-11-09 05:28,70.27,772.38,798.17,214,-147.11,-162.33,-31,1
1667968170,2022-11-09 05:29,70.12,772.45,798.23,214,-147.11,-162.33,-32,1
1667968231,2022-11-09 05:30,70.09,772.49,798.28,214,-147.11,-162.33,-32,1
1667968292,2022-11-09 05:31,70.15,772.62,798.41,214,-147.11,-162.33,-32,1
1667968415,2022-11-09 05:33,70.36,772.68,798.47,214,-147.11,-162.33,-33,1
1667968476,2022-11-09 05:34,70.43,772.60,798.39,214,-147.11,-162.33,-32,1
1667968537,2022-11-09 05:35,70.36,772.53,798.31,214,-147.11,-162.33,-34,1
1667968598,2022-11-09 05:36,70.24,772.50,798.28,214,-147.11,-162.33,-33,1
1667968658,2022-11-09 05:37,70.19,772.44,798.22,214,-147.11,-162.33,-32,1
1667968719,2022-11-09 05:38,70.03,772.46,798.24,214,-147.11,-162.34,-32,1
1667968780,2022-11-09 05:39,70.08,772.43,798.21,214,-147.11,-162.33,-31,1
1667968841,2022-11-09 05:40,69.98,772.42,798.20,214,-147.11,-162.34,-31,1
1667968902,2022-11-09 05:41,70.03,772.42,798.20,214,-147.11,-162.34,-35,1
1667968964,2022-11-09 05:42,70.11,772.40,798.18,214,-147.11,-162.33,-31,1
1667969025,2022-11-09 05:43,70.28,772.38,798.16,214,-147.11,-162.33,-32,1
1667969086,2022-11-09 05:44,70.16,772.34,798.12,214,-147.11,-162.33,-32,1
1667969147,2022-11-09 05:45,70.05,772.39,798.17,214,-147.11,-162.33,-33,1
1667969208,2022-11-09 05:46,70.11,772.41,798.19,214,-147.11,-162.33,-31,1
1667969269,2022-11-09 05:47,69.87,772.41,798.19,214,-147.11,-162.34,-31,1
1667969331,2022-11-09 05:48,69.72,772.37,798.15,214,-147.11,-162.34,-31,1
1667969392,2022-11-09 05:49,69.81,772.37,798.15,214,-147.11,-162.34,-33,1
1667969453,2022-11-09 05:50,69.85,772.37,798.15,214,-147.11,-162.34,-31,1
1667969514,2022-11-09 05:51,69.81,772.40,798.18,214,-147.11,-162.34,-33,1
1667969636,2022-11-09 05:53,69.84,772.40,798.18,214,-147.11,-162.34,-32,1
1667969697,2022-11-09 05:54,69.72,772.39,798.17,214,-147.11,-162.34,-36,1
1667969820,2022-11-09 05:57,69.72,772.34,798.12,214,-147.11,-162.34,-32,1
1667969881,2022-11-09 05:58,69.68,772.36,798.14,214,-147.11,-162.34,-32,1
1667969942,2022-11-09 05:59,69.70,772.31,798.09,214,-147.11,-162.34,-33,1
1667970003,2022-11-09 06:00,69.73,772.30,798.09,214,-147.11,-162.34,-31,1
1667970064,2022-11-09 06:01,69.66,772.28,798.06,214,-147.11,-162.34,-32,1
1667970124,2022-11-09 06:02,69.69,772.27,798.05,214,-147.11,-162.34,-32,1
1667970185,2022-11-09 06:03,69.43,772.31,798.09,214,-147.11,-162.35,-33,1
1667970308,2022-11-09 06:05,69.31,772.36,798.14,214,-147.11,-162.35,-33,1
1667970369,2022-11-09 06:06,69.33,772.32,798.10,214,-147.11,-162.35,-34,1
1667970430,2022-11-09 06:07,69.33,772.32,798.10,214,-147.11,-162.35,-33,1
1667970491,2022-11-09 06:08,69.42,772.29,798.08,214,-147.11,-162.35,-34,1
1667970552,2022-11-09 06:09,69.39,772.29,798.07,214,-147.11,-162.35,-31,1
1667970613,2022-11-09 06:10,69.37,772.29,798.07,214,-147.11,-162.35,-33,1
1667970674,2022-11-09 06:11,69.33,772.30,798.08,214,-147.11,-162.35,-33,1
1667970735,2022-11-09 06:12,69.34,772.32,798.11,214,-147.11,-162.35,-33,1
1667970796,2022-11-09 06:13,69.45,772.32,798.10,214,-147.11,-162.35,-32,1
1667970856,2022-11-09 06:14,69.54,772.32,798.10,214,-147.11,-162.35,-35,1
1667970917,2022-11-09 06:15,69.53,772.30,798.08,214,-147.11,-162.35,-32,1
1667970978,2022-11-09 06:16,69.47,772.28,798.06,214,-147.11,-162.35,-33,1
1667971039,2022-11-09 06:17,69.41,772.29,798.07,214,-147.11,-162.35,-30,1
1667971100,2022-11-09 06:18,69.35,772.30,798.08,214,-147.11,-162.35,-34,1
1667971161,2022-11-09 06:19,69.36,772.28,798.06,214,-147.11,-162.35,-32,1
1667971222,2022-11-09 06:20,69.31,772.29,798.08,214,-147.11,-162.35,-32,1
1667971283,2022-11-09 06:21,69.32,772.28,798.06,214,-147.11,-162.35,-31,1
1667971405,2022-11-09 06:23,69.30,772.32,798.10,214,-147.11,-162.35,-32,1
1667971466,2022-11-09 06:24,69.33,772.42,798.20,214,-147.11,-162.35,-32,1
1667971588,2022-11-09 06:26,69.43,772.46,798.24,214,-147.11,-162.35,-30,1
1667971649,2022-11-09 06:27,69.49,772.44,798.23,214,-147.11,-162.35,-33,1
1667971710,2022-11-09 06:28,69.55,772.40,798.18,214,-147.11,-162.35,-31,1
1667971771,2022-11-09 06:29,69.50,772.39,798.17,214,-147.11,-162.35,-33,1
1667971893,2022-11-09 06:31,69.39,772.49,798.27,214,-147.11,-162.35,-31,1
1667971954,2022-11-09 06:32,69.39,772.48,798.26,214,-147.11,-162.35,-33,1
1667972015,2022-11-09 06:33,69.45,772.42,798.20,214,-147.11,-162.35,-33,1
1667972076,2022-11-09 06:34,69.44,772.36,798.14,214,-147.11,-162.35,-34,1
1667972137,2022-11-09 06:35,69.53,772.42,798.21,214,-147.11,-162.35,-32,1
1667972197,2022-11-09 06:36,69.58,772.44,798.22,214,-147.11,-162.34,-32,1
1667972258,2022-11-09 06:37,69.75,772.40,798.19,214,-147.11,-162.34,-33,1
1667972319,2022-11-09 06:38,69.70,772.40,798.18,214,-147.11,-162.34,-32,1
1667972380,2022-11-09 06:39,69.55,772.41,798.20,214,-147.11,-162.35,-32,1
1667972441,2022-11-09 06:40,69.51,772.42,798.21,214,-147.11,-162.35,-32,1
1667972503,2022-11-09 06:41,69.49,772.43,798.22,214,-147.11,-162.35,-32,1
1667972564,2022-11-09 06:42,69.42,772.39,798.17,214,-147.11,-162.35,-31,1
1667972625,2022-11-09 06:43,69.47,772.38,798.16,214,-147.11,-162.35,-32,1
1667972687,2022-11-09 06:44,69.48,772.37,798.16,214,-147.11,-162.35,-31,1
1667972748,2022-11-09 06:45,69.43,772.39,798.17,214,-147.11,-162.35,-33,1
1667972809,2022-11-09 06:46,69.40,772.40,798.19,214,-147.11,-162.35,-32,1
1667972870,2022-11-09 06:47,69.40,772.46,798.24,214,-147.11,-162.35,-31,1
1667972931,2022-11-09 06:48,69.46,772.46,798.25,214,-147.11,-162.35,-30,1
1667972992,2022-11-09 06:49,69.55,772.45,798.23,214,-147.11,-162.35,-32,1
1667973053,2022-11-09 06:50,69.64,772.44,798.22,214,-147.11,-162.34,-31,1
1667973114,2022-11-09 06:51,69.73,772.43,798.22,214,-147.11,-162.34,-33,1
1667973175,2022-11-09 06:52,69.85,772.42,798.21,214,-147.11,-162.34,-32,1
1667973236,2022-11-09 06:53,69.95,772.39,798.18,214,-147.11,-162.34,-33,1
1667973297,2022-11-09 06:54,70.00,772.35,798.13,214,-147.11,-162.34,-33,1
1667973358,2022-11-09 06:55,69.97,772.32,798.10,214,-147.11,-162.34,-31,1
1667973419,2022-11-09 06:56,69.86,772.33,798.11,214,-147.11,-162.34,-32,1
1667973481,2022-11-09 06:58,69.73,772.37,798.15,214,-147.11,-162.34,-32,1
1667973542,2022-11-09 06:59,69.76,772.32,798.10,214,-147.11,-162.34,-31,1
1667973602,2022-11-09 07:00,69.64,772.30,798.09,214,-147.11,-162.34,-32,1
1667973663,2022-11-09 07:01,69.70,772.29,798.07,214,-147.11,-162.34,-33,1
1667973724,2022-11-09 07:02,69.52,772.35,798.13,214,-147.11,-162.35,-32,1
1667973785,2022-11-09 07:03,69.56,772.34,798.12,214,-147.11,-162.35,-32,1
1667973846,2022-11-09 07:04,69.60,772.29,798.07,214,-147.11,-162.34,-33,1
1667973907,2022-11-09 07:05,69.53,772.29,798.07,214,-147.11,-162.35,-35,1
1667973968,2022-11-09 07:06,69.60,772.30,798.09,214,-147.11,-162.34,-32,1
1667974029,2022-11-09 07:07,69.58,772.33,798.11,214,-147.11,-162.34,-34,1
1667974090,2022-11-09 07:08,69.44,772.45,798.23,214,-147.11,-162.35,-32,1
1667974152,2022-11-09 07:09,69.46,772.43,798.21,214,-147.11,-162.35,-33,1
1667974213,2022-11-09 07:10,69.49,772.43,798.22,214,-147.11,-162.35,-32,1
1667974274,2022-11-09 07:11,69.55,772.36,798.15,214,-147.11,-162.35,-32,1
1667974335,2022-11-09 07:12,69.56,772.39,798.18,214,-147.11,-162.35,-33,1
1667974395,2022-11-09 07:13,69.43,772.39,798.17,214,-147.11,-162.35,-32,1
1667974456,2022-11-09 07:14,69.55,772.32,798.10,214,-147.11,-162.35,-32,1
1667974517,2022-11-09 07:15,69.57,772.27,798.05,214,-147.11,-162.34,-32,1
1667974639,2022-11-09 07:17,69.46,772.23,798.02,214,-147.11,-162.35,-32,1
1667974760,2022-11-09 07:19,69.39,772.21,797.99,214,-147.11,-162.35,-32,1
1667974821,2022-11-09 07:20,69.29,772.20,797.98,214,-147.11,-162.35,-31,1
1667974883,2022-11-09 07:21,69.12,772.22,798.00,214,-147.11,-162.35,-30,1
1667974944,2022-11-09 07:22,69.07,772.24,798.02,214,-147.11,-162.36,-31,1
1667975005,2022-11-09 07:23,69.08,772.22,798.01,214,-147.11,-162.36,-33,1
1667975127,2022-11-09 07:25,69.08,772.17,797.96,214,-147.11,-162.36,-32,1
1667975188,2022-11-09 07:26,69.08,772.24,798.02,214,-147.11,-162.36,-32,1
1667975250,2022-11-09 07:27,69.35,772.28,798.06,214,-147.11,-162.35,-31,1
1667975311,2022-11-09 07:28,69.45,772.25,798.03,214,-147.11,-162.35,-32,1
1667975372,2022-11-09 07:29,69.52,772.27,798.06,214,-147.11,-162.35,-32,1
1667975433,2022-11-09 07:30,69.60,772.27,798.05,214,-147.11,-162.34,-33,1
1667975494,2022-11-09 07:31,69.65,772.26,798.05,214,-147.11,-162.34,-32,1
1667975555,2022-11-09 07:32,69.74,772.22,798.00,214,-147.11,-162.34,-34,1
1667975616,2022-11-09 07:33,69.76,772.19,797.97,214,-147.11,-162.34,-32,1
1667975677,2022-11-09 07:34,69.95,772.16,797.94,214,-147.11,-162.34,-31,1
1667975737,2022-11-09 07:35,69.96,772.11,797.90,214,-147.11,-162.34,-34,1
1667975798,2022-11-09 07:36,70.00,772.08,797.86,214,-147.11,-162.34,-31,1
1667975858,2022-11-09 07:37,70.03,772.04,797.82,214,-147.11,-162.34,-32,1
1667975919,2022-11-09 07:38,69.97,772.01,797.80,214,-147.11,-162.34,-33,1
1667975980,2022-11-09 07:39,69.92,771.98,797.76,214,-147.11,-162.34,-31,1
1667976041,2022-11-09 07:40,69.84,771.97,797.75,214,-147.11,-162.34,-33,1
1667976102,2022-11-09 07:41,69.86,771.97,797.75,214,-147.11,-162.34,-32,1
1667976162,2022-11-09 07:42,69.96,771.94,797.73,214,-147.11,-162.34,-32,1
1667976223,2022-11-09 07:43,70.02,771.92,797.70,214,-147.11,-162.34,-32,1
1667976284,2022-11-09 07:44,70.07,771.91,797.69,214,-147.11,-162.33,-31,1
1667976345,2022-11-09 07:45,70.14,771.87,797.65,214,-147.11,-162.33,-31,1
1667976406,2022-11-09 07:46,70.19,771.83,797.61,214,-147.11,-162.33,-32,1
1667976468,2022-11-09 07:47,70.14,771.81,797.60,214,-147.11,-162.33,-32,1
1667976589,2022-11-09 07:49,70.26,771.77,797.56,214,-147.11,-162.33,-32,1
1667976710,2022-11-09 07:51,70.29,771.72,797.50,214,-147.11,-162.33,-32,1
1667976771,2022-11-09 07:52,70.34,771.71,797.50,214,-147.11,-162.33,-33,1
1667976832,2022-11-09 07:53,70.41,771.70,797.49,214,-147.11,-162.33,-33,1
1667976893,2022-11-09 07:54,70.48,771.72,797.50,214,-147.11,-162.33,-31,1
1667976954,2022-11-09 07:55,70.54,771.75,797.53,214,-147.11,-162.32,-31,1
1667977015,2022-11-09 07:56,70.69,771.77,797.55,214,-147.11,-162.32,-33,1
1667977076,2022-11-09 07:57,70.80,771.76,797.54,214,-147.11,-162.32,-33,1
1667977198,2022-11-09 07:59,71.03,771.71,797.49,214,-147.11,-162.31,-32,1
1667977259,2022-11-09 08:00,71.16,771.65,797.43,214,-147.11,-162.31,-33,1
1667977320,2022-11-09 08:02,71.24,771.67,797.45,214,-147.11,-162.31,-33,1
1667977381,2022-11-09 08:03,71.61,771.71,797.50,214,-147.11,-162.30,-32,1
1667977442,2022-11-09 08:04,71.88,771.79,797.57,214,-147.11,-162.30,-32,1
1667977503,2022-11-09 08:05,72.03,771.88,797.67,214,-147.11,-162.29,-32,1
1667977565,2022-11-09 08:06,72.19,772.02,797.80,214,-147.11,-162.29,-34,1
1667977626,2022-11-09 08:07,72.52,772.00,797.79,214,-147.11,-162.28,-33,1
1667977687,2022-11-09 08:08,72.64,772.12,797.91,214,-147.11,-162.28,-33,1
1667977748,2022-11-09 08:09,72.79,772.10,797.88,214,-147.11,-162.28,-33,1
1667977809,2022-11-09 08:10,72.82,772.08,797.86,214,-147.11,-162.28,-32,1
1667977871,2022-11-09 08:11,72.78,772.05,797.84,214,-147.11,-162.28,-31,1
1667977993,2022-11-09 08:13,72.68,771.90,797.69,214,-147.11,-162.28,-34,1
1667978176,2022-11-09 08:16,72.44,771.82,797.60,214,-147.11,-162.28,-32,1
1667978237,2022-11-09 08:17,72.59,771.88,797.66,214,-147.11,-162.28,-35,1
1667978298,2022-11-09 08:18,72.79,771.83,797.62,214,-147.11,-162.28,-34,1
1667978359,2022-11-09 08:19,72.86,771.86,797.65,214,-147.11,-162.28,-32,1
1667978420,2022-11-09 08:20,72.79,771.80,797.58,214,-147.11,-162.28,-32,1
1667978480,2022-11-09 08:21,72.58,771.84,797.62,214,-147.11,-162.28,-34,1
1667978541,2022-11-09 08:22,72.58,771.85,797.64,214,-147.11,-162.28,-32,1
1667978603,2022-11-09 08:23,72.34,771.99,797.77,214,-147.11,-162.29,-31,1
1667978664,2022-11-09 08:24,72.22,772.08,797.86,214,-147.11,-162.29,-32,1
1667978725,2022-11-09 08:25,72.41,771.99,797.77,214,-147.11,-162.29,-32,1
1667978786,2022-11-09 08:26,72.27,771.81,797.60,214,-147.11,-162.29,-33,1
1667978847,2022-11-09 08:27,71.94,771.69,797.47,214,-147.11,-162.29,-33,1
1667978908,2022-11-09 08:28,71.70,771.56,797.35,214,-147.11,-162.30,-33,1
1667979030,2022-11-09 08:30,71.24,771.43,797.21,214,-147.11,-162.31,-31,1
1667979091,2022-11-09 08:31,71.08,771.33,797.12,214,-147.11,-162.31,-32,1
1667979152,2022-11-09 08:32,70.91,771.22,797.00,214,-147.11,-162.32,-33,1
1667979213,2022-11-09 08:33,70.75,771.13,796.91,214,-147.11,-162.32,-33,1
1667979275,2022-11-09 08:34,70.64,771.06,796.84,214,-147.11,-162.32,-34,1
1667979336,2022-11-09 08:35,70.59,771.02,796.80,214,-147.11,-162.32,-33,1
1667979397,2022-11-09 08:36,70.59,770.96,796.74,214,-147.11,-162.32,-31,1
1667979457,2022-11-09 08:37,70.55,770.92,796.70,214,-147.11,-162.32,-33,1
1667979518,2022-11-09 08:38,70.41,770.94,796.72,214,-147.11,-162.33,-32,1
1667979578,2022-11-09 08:39,70.30,770.91,796.69,214,-147.11,-162.33,-32,1
1667979639,2022-11-09 08:40,70.25,770.84,796.62,214,-147.11,-162.33,-33,1
1667979700,2022-11-09 08:41,70.19,770.76,796.54,214,-147.11,-162.33,-31,1
1667979761,2022-11-09 08:42,70.25,770.72,796.51,214,-147.11,-162.33,-32,1
1667979822,2022-11-09 08:43,70.15,770.68,796.46,214,-147.11,-162.33,-32,1
1667979884,2022-11-09 08:44,69.93,770.66,796.44,214,-147.11,-162.34,-33,1
1667979944,2022-11-09 08:45,69.80,770.68,796.47,214,-147.11,-162.34,-33,1
1667980006,2022-11-09 08:46,69.73,770.67,796.46,214,-147.11,-162.34,-32,1
1667980067,2022-11-09 08:47,69.50,770.64,796.42,214,-147.11,-162.35,-33,1
1667980128,2022-11-09 08:48,69.52,770.58,796.36,214,-147.11,-162.35,-32,1
1667980189,2022-11-09 08:49,69.50,770.51,796.29,214,-147.11,-162.35,-33,1
1667980250,2022-11-09 08:50,69.27,770.51,796.30,214,-147.11,-162.35,-31,1
1667980311,2022-11-09 08:51,69.17,770.49,796.28,214,-147.11,-162.35,-32,1
1667980372,2022-11-09 08:52,69.15,770.39,796.18,214,-147.11,-162.35,-32,1
1667980432,2022-11-09 08:53,69.09,770.31,796.09,214,-147.11,-162.36,-34,1
1667980493,2022-11-09 08:54,69.09,770.19,795.98,214,-147.11,-162.36,-31,1
1667980554,2022-11-09 08:55,69.01,770.11,795.90,214,-147.11,-162.36,-31,1
1667980615,2022-11-09 08:56,69.35,770.04,795.83,214,-147.11,-162.35,-32,1
1667980677,2022-11-09 08:57,69.05,769.96,795.75,214,-147.11,-162.36,-32,1
1667980738,2022-11-09 08:58,68.89,769.91,795.70,214,-147.11,-162.36,-33,1
1667980799,2022-11-09 08:59,68.68,769.85,795.63,214,-147.11,-162.36,-34,1
1667980860,2022-11-09 09:01,68.53,769.80,795.58,214,-147.11,-162.37,-32,1
1667980921,2022-11-09 09:02,68.56,769.75,795.54,214,-147.11,-162.37,-33,1
1667980982,2022-11-09 09:03,68.57,769.67,795.46,214,-147.11,-162.37,-34,1
1667981043,2022-11-09 09:04,68.65,769.64,795.42,214,-147.11,-162.36,-31,1
1667981104,2022-11-09 09:05,68.62,769.70,795.48,214,-147.11,-162.37,-32,1
1667981165,2022-11-09 09:06,68.66,769.68,795.47,214,-147.11,-162.36,-32,1
1667981227,2022-11-09 09:07,68.57,769.59,795.37,214,-147.11,-162.37,-34,1
1667981288,2022-11-09 09:08,68.64,769.53,795.31,214,-147.11,-162.36,-32,1
1667981349,2022-11-09 09:09,68.71,769.47,795.25,214,-147.11,-162.36,-33,1
1667981410,2022-11-09 09:10,68.76,769.40,795.18,214,-147.11,-162.36,-32,1
1667981471,2022-11-09 09:11,68.75,769.34,795.12,214,-147.11,-162.36,-35,1
1667981531,2022-11-09 09:12,68.75,769.27,795.05,214,-147.11,-162.36,-31,1
1667981592,2022-11-09 09:13,68.60,769.25,795.04,214,-147.11,-162.37,-32,1
1667981715,2022-11-09 09:15,68.39,769.10,794.89,214,-147.11,-162.37,-32,1
1667981776,2022-11-09 09:16,68.33,769.01,794.79,214,-147.11,-162.37,-32,1
1667981837,2022-11-09 09:17,68.41,768.94,794.73,214,-147.11,-162.37,-33,1
1667981898,2022-11-09 09:18,68.10,768.89,794.67,214,-147.11,-162.38,-32,1
1667981959,2022-11-09 09:19,67.80,768.86,794.64,214,-147.11,-162.38,-31,1
1667982020,2022-11-09 09:20,67.53,768.82,794.61,214,-147.11,-162.39,-31,1
1667982081,2022-11-09 09:21,67.33,768.79,794.57,214,-147.11,-162.39,-34,1
1667982142,2022-11-09 09:22,67.28,768.74,794.53,214,-147.11,-162.39,-33,1
1667982203,2022-11-09 09:23,67.17,768.70,794.48,214,-147.11,-162.40,-32,1
1667982263,2022-11-09 09:24,67.11,768.63,794.42,214,-147.11,-162.40,-32,1
1667982324,2022-11-09 09:25,67.03,768.56,794.35,214,-147.11,-162.40,-32,1
1667982385,2022-11-09 09:26,66.87,768.50,794.28,214,-147.11,-162.40,-32,1
1667982446,2022-11-09 09:27,66.60,768.45,794.24,214,-147.11,-162.41,-32,1
1667982507,2022-11-09 09:28,66.42,768.43,794.22,214,-147.11,-162.41,-35,1
1667982568,2022-11-09 09:29,66.30,768.40,794.18,214,-147.11,-162.42,-32,1
1667982629,2022-11-09 09:30,66.25,768.32,794.10,214,-147.11,-162.42,-32,1
1667982690,2022-11-09 09:31,66.25,768.25,794.04,214,-147.11,-162.42,-32,1
1667982751,2022-11-09 09:32,66.19,768.22,794.00,214,-147.11,-162.42,-33,1
1667982812,2022-11-09 09:33,65.72,768.33,794.12,214,-147.11,-162.43,-34,1
1667982874,2022-11-09 09:34,65.50,768.31,794.09,214,-147.11,-162.43,-32,1
1667982935,2022-11-09 09:35,65.22,768.22,794.01,214,-147.11,-162.44,-31,1
1667982996,2022-11-09 09:36,65.06,768.27,794.05,214,-147.11,-162.44,-32,1
1667983057,2022-11-09 09:37,64.98,768.13,793.91,214,-147.11,-162.45,-32,1
1667983118,2022-11-09 09:38,64.89,768.02,793.80,214,-147.11,-162.45,-32,1
1667983178,2022-11-09 09:39,64.84,767.94,793.73,214,-147.11,-162.45,-33,1
1667983239,2022-11-09 09:40,64.82,767.87,793.65,214,-147.11,-162.45,-31,1
1667983299,2022-11-09 09:41,64.41,767.88,793.66,214,-147.11,-162.46,-35,1
1667983360,2022-11-09 09:42,64.37,767.87,793.65,214,-147.11,-162.46,-31,1
1667983421,2022-11-09 09:43,64.41,767.84,793.62,214,-147.11,-162.46,-33,1
1667983543,2022-11-09 09:45,63.90,767.73,793.51,214,-147.11,-162.47,-32,1
1667983605,2022-11-09 09:46,63.79,767.77,793.55,214,-147.11,-162.47,-33,1
1667983666,2022-11-09 09:47,63.86,767.79,793.58,214,-147.11,-162.47,-33,1
1667983727,2022-11-09 09:48,63.81,767.73,793.51,214,-147.11,-162.47,-32,1
1667983788,2022-11-09 09:49,63.71,767.60,793.39,214,-147.11,-162.48,-32,1
1667983849,2022-11-09 09:50,63.52,767.48,793.27,214,-147.11,-162.48,-32,1
1667983910,2022-11-09 09:51,63.47,767.40,793.18,214,-147.11,-162.48,-32,1
1667983971,2022-11-09 09:52,63.46,767.30,793.09,214,-147.11,-162.48,-32,1
1667984032,2022-11-09 09:53,63.27,767.19,792.97,214,-147.11,-162.49,-32,1
1667984214,2022-11-09 09:56,62.19,766.97,792.75,214,-147.11,-162.51,-33,1
1667984276,2022-11-09 09:57,61.86,766.96,792.74,214,-147.11,-162.52,-32,1
1667984337,2022-11-09 09:58,61.76,766.96,792.75,214,-147.11,-162.52,-32,1
1667984398,2022-11-09 09:59,61.65,766.94,792.72,214,-147.11,-162.52,-32,1
1667984459,2022-11-09 10:00,61.58,766.90,792.69,214,-147.11,-162.53,-32,1
1667984520,2022-11-09 10:02,61.60,766.81,792.59,214,-147.11,-162.53,-32,1
1667984582,2022-11-09 10:03,61.63,766.74,792.52,214,-147.11,-162.52,-33,1
1667984643,2022-11-09 10:04,61.70,766.67,792.45,214,-147.11,-162.52,-33,1
1667984704,2022-11-09 10:05,61.65,766.60,792.38,214,-147.11,-162.52,-33,1
1667984765,2022-11-09 10:06,61.67,766.55,792.34,214,-147.11,-162.52,-31,1
1667984827,2022-11-09 10:07,61.52,766.48,792.26,214,-147.11,-162.53,-31,1
1667984888,2022-11-09 10:08,61.37,766.41,792.19,214,-147.11,-162.53,-32,1
1667984949,2022-11-09 10:09,61.04,766.34,792.13,214,-147.11,-162.54,-33,1
1667985010,2022-11-09 10:10,60.60,766.28,792.07,214,-147.11,-162.55,-32,1
1667985132,2022-11-09 10:12,60.03,766.22,792.01,214,-147.11,-162.56,-32,1
1667985193,2022-11-09 10:13,59.91,766.19,791.97,214,-147.11,-162.57,-33,1
1667985254,2022-11-09 10:14,59.95,766.12,791.91,214,-147.11,-162.57,-31,1
1667985316,2022-11-09 10:15,59.94,766.06,791.84,214,-147.11,-162.57,-33,1
1667985377,2022-11-09 10:16,59.76,765.99,791.78,214,-147.11,-162.57,-34,1
1667985438,2022-11-09 10:17,59.53,765.94,791.72,214,-147.11,-162.58,-33,1
1667985499,2022-11-09 10:18,59.37,765.90,791.68,214,-147.11,-162.58,-33,1
1667985560,2022-11-09 10:19,59.27,765.83,791.61,214,-147.11,-162.58,-31,1
1667985621,2022-11-09 10:20,59.15,765.78,791.56,214,-147.11,-162.59,-32,1
1667985682,2022-11-09 10:21,59.19,765.75,791.53,214,-147.11,-162.58,-32,1
1667985743,2022-11-09 10:22,58.84,765.72,791.50,214,-147.11,-162.59,-31,1
1667985804,2022-11-09 10:23,58.56,765.68,791.46,214,-147.11,-162.60,-33,1
1667985866,2022-11-09 10:24,58.45,765.66,791.44,214,-147.11,-162.60,-32,1
1667985928,2022-11-09 10:25,58.49,765.62,791.40,214,-147.11,-162.60,-33,1
1667985989,2022-11-09 10:26,58.60,765.56,791.34,214,-147.11,-162.60,-33,1
1667986050,2022-11-09 10:27,58.67,765.49,791.27,214,-147.11,-162.60,-32,1
1667986111,2022-11-09 10:28,58.42,765.43,791.22,214,-147.11,-162.60,-33,1
1667986172,2022-11-09 10:29,58.35,765.42,791.21,214,-147.11,-162.61,-33,1
1667986233,2022-11-09 10:30,58.40,765.42,791.20,214,-147.11,-162.60,-32,1
1667986294,2022-11-09 10:31,58.14,765.39,791.18,214,-147.11,-162.61,-34,1
1667986356,2022-11-09 10:32,58.00,765.39,791.17,214,-147.11,-162.61,-32,1
1667986417,2022-11-09 10:33,58.03,765.36,791.14,214,-147.11,-162.61,-33,1
1667986477,2022-11-09 10:34,58.15,765.31,791.09,214,-147.11,-162.61,-31,1
1667986538,2022-11-09 10:35,58.03,765.29,791.07,214,-147.11,-162.61,-31,1
1667986599,2022-11-09 10:36,58.01,765.19,790.97,214,-147.11,-162.61,-34,1
1667986659,2022-11-09 10:37,57.92,765.16,790.94,214,-147.11,-162.62,-32,1
1667986720,2022-11-09 10:38,57.96,765.06,790.85,214,-147.11,-162.62,-32,1
1667986781,2022-11-09 10:39,58.10,765.01,790.79,214,-147.11,-162.61,-32,1
1667986842,2022-11-09 10:40,58.00,764.97,790.76,214,-147.11,-162.61,-32,1
1667986903,2022-11-09 10:41,57.87,764.94,790.72,214,-147.11,-162.62,-31,1
1667987025,2022-11-09 10:43,57.57,764.84,790.62,214,-147.11,-162.63,-32,1
1667987148,2022-11-09 10:45,57.13,764.79,790.58,214,-147.11,-162.64,-34,1
1667987209,2022-11-09 10:46,57.04,764.73,790.51,214,-147.11,-162.64,-33,1
1667987270,2022-11-09 10:47,57.04,764.70,790.48,214,-147.11,-162.64,-32,1
1667987331,2022-11-09 10:48,57.02,764.67,790.45,214,-147.11,-162.64,-33,1
1667987392,2022-11-09 10:49,56.95,764.67,790.45,214,-147.11,-162.64,-33,1
1667987453,2022-11-09 10:50,56.72,764.66,790.44,214,-147.11,-162.65,-32,1
1667987514,2022-11-09 10:51,56.54,764.73,790.51,214,-147.11,-162.65,-33,1
1667987574,2022-11-09 10:52,56.47,764.74,790.52,214,-147.11,-162.65,-32,1
1667987697,2022-11-09 10:54,56.31,764.79,790.58,214,-147.11,-162.66,-32,1
1667987757,2022-11-09 10:55,56.27,764.76,790.54,214,-147.11,-162.66,-32,1
1667987819,2022-11-09 10:56,56.38,764.68,790.46,214,-147.11,-162.66,-31,1
1667987880,2022-11-09 10:58,56.31,764.64,790.43,214,-147.11,-162.66,-30,1
1667987942,2022-11-09 10:59,55.85,764.58,790.37,214,-147.11,-162.67,-34,1
1667988003,2022-11-09 11:00,55.46,764.51,790.29,214,-147.11,-162.68,-33,1
1667988064,2022-11-09 11:01,55.40,764.43,790.22,214,-147.11,-162.68,-33,1
1667988125,2022-11-09 11:02,55.20,764.32,790.11,214,-147.11,-162.69,-32,1
1667988186,2022-11-09 11:03,55.10,764.31,790.10,214,-147.11,-162.69,-31,1
1667988247,2022-11-09 11:04,55.10,764.24,790.02,214,-147.11,-162.69,-32,1
1667988308,2022-11-09 11:05,55.06,764.17,789.95,214,-147.11,-162.69,-31,1
1667988369,2022-11-09 11:06,54.80,764.08,789.87,214,-147.11,-162.70,-32,1
1667988430,2022-11-09 11:07,54.84,764.04,789.83,214,-147.11,-162.70,-31,1
1667988491,2022-11-09 11:08,54.49,764.00,789.78,214,-147.11,-162.71,-33,1
1667988552,2022-11-09 11:09,54.56,763.92,789.71,214,-147.11,-162.71,-31,1
1667988613,2022-11-09 11:10,54.17,763.88,789.66,214,-147.11,-162.72,-33,1
1667988674,2022-11-09 11:11,53.89,763.82,789.60,214,-147.11,-162.72,-32,1
1667988736,2022-11-09 11:12,53.91,763.75,789.54,214,-147.11,-162.72,-33,1
1667988797,2022-11-09 11:13,53.69,763.68,789.47,214,-147.11,-162.73,-32,1
1667988858,2022-11-09 11:14,53.43,763.62,789.41,214,-147.11,-162.74,-32,1
1667988920,2022-11-09 11:15,53.35,763.58,789.37,214,-147.11,-162.74,-34,1
1667988982,2022-11-09 11:16,53.32,763.54,789.32,214,-147.11,-162.74,-33,1
1667989045,2022-11-09 11:17,53.32,763.51,789.30,214,-147.11,-162.74,-32,1
1667989107,2022-11-09 11:18,53.54,763.47,789.25,214,-147.11,-162.73,-31,1
1667989168,2022-11-09 11:19,53.38,763.38,789.16,214,-147.11,-162.74,-33,1
1667989229,2022-11-09 11:20,53.37,763.34,789.13,214,-147.11,-162.74,-32,1
1667989290,2022-11-09 11:21,53.07,763.28,789.06,214,-147.11,-162.75,-32,1
1667989351,2022-11-09 11:22,53.04,763.18,788.96,214,-147.11,-162.75,-33,1
1667989413,2022-11-09 11:23,53.10,763.11,788.89,214,-147.11,-162.75,-33,1
1667989475,2022-11-09 11:24,52.58,763.08,788.87,214,-147.11,-162.76,-33,1
1667989536,2022-11-09 11:25,52.58,763.11,788.89,214,-147.11,-162.76,-34,1
1667989597,2022-11-09 11:26,52.49,763.04,788.82,214,-147.11,-162.76,-32,1
1667989718,2022-11-09 11:28,52.05,762.91,788.69,214,-147.11,-162.77,-32,1
1667989779,2022-11-09 11:29,52.13,762.85,788.63,214,-147.11,-162.77,-32,1
1667989962,2022-11-09 11:32,52.18,762.72,788.50,214,-147.11,-162.77,-33,1
1667990023,2022-11-09 11:33,52.05,762.67,788.45,214,-147.11,-162.77,-32,1
1667990084,2022-11-09 11:34,51.93,762.64,788.42,214,-147.11,-162.78,-34,1
1667990206,2022-11-09 11:36,51.38,762.54,788.32,214,-147.11,-162.79,-34,1
1667990267,2022-11-09 11:37,51.24,762.49,788.28,214,-147.11,-162.80,-33,1
1667990328,2022-11-09 11:38,51.09,762.50,788.28,214,-147.11,-162.80,-31,1
1667990389,2022-11-09 11:39,51.13,762.46,788.25,214,-147.11,-162.80,-33,1
1667990450,2022-11-09 11:40,51.24,762.41,788.20,214,-147.11,-162.80,-35,1
1667990511,2022-11-09 11:41,51.05,762.38,788.16,214,-147.11,-162.80,-33,1
1667990572,2022-11-09 11:42,50.87,762.34,788.12,214,-147.11,-162.81,-33,1
1667990633,2022-11-09 11:43,50.71,762.31,788.09,214,-147.11,-162.81,-33,1
1667990694,2022-11-09 11:44,50.66,762.28,788.07,214,-147.11,-162.81,-32,1
1667990755,2022-11-09 11:45,50.64,762.27,788.05,214,-147.11,-162.82,-32,1
1667990815,2022-11-09 11:46,50.55,762.30,788.08,214,-147.11,-162.82,-31,1
1667990876,2022-11-09 11:47,50.59,762.31,788.10,214,-147.11,-162.82,-32,1
1667990937,2022-11-09 11:48,50.23,762.29,788.08,214,-147.11,-162.83,-31,1
1667990999,2022-11-09 11:49,50.20,762.28,788.07,214,-147.11,-162.83,-32,1
1667991061,2022-11-09 11:51,50.10,762.36,788.14,214,-147.11,-162.83,-33,1
1667991123,2022-11-09 11:52,50.22,762.32,788.11,214,-147.11,-162.83,-32,1
1667991184,2022-11-09 11:53,50.37,762.24,788.03,214,-147.11,-162.82,-33,1
1667991306,2022-11-09 11:55,50.20,762.17,787.95,214,-147.11,-162.83,-33,1
1667991367,2022-11-09 11:56,49.93,762.12,787.91,214,-147.11,-162.84,-32,1
1667991428,2022-11-09 11:57,50.28,762.03,787.82,214,-147.11,-162.83,-32,1
1667991490,2022-11-09 11:58,50.18,762.00,787.78,214,-147.11,-162.83,-33,1
1667991551,2022-11-09 11:59,50.20,761.96,787.74,214,-147.11,-162.83,-33,1
1667991612,2022-11-09 12:00,50.06,761.94,787.72,214,-147.11,-162.83,-33,1
1667991673,2022-11-09 12:01,49.99,762.03,787.82,214,-147.11,-162.83,-31,1
1667991734,2022-11-09 12:02,50.04,762.07,787.85,214,-147.11,-162.83,-33,1
1667991795,2022-11-09 12:03,50.01,762.01,787.79,214,-147.11,-162.83,-32,1
1667991856,2022-11-09 12:04,49.89,761.95,787.74,214,-147.11,-162.84,-34,1
1667991917,2022-11-09 12:05,49.84,761.89,787.67,214,-147.11,-162.84,-31,1
1667991978,2022-11-09 12:06,49.77,761.80,787.59,214,-147.11,-162.84,-31,1
1667992039,2022-11-09 12:07,49.51,761.74,787.53,214,-147.11,-162.85,-32,1
1667992100,2022-11-09 12:08,49.44,761.70,787.48,214,-147.11,-162.85,-32,1
1667992161,2022-11-09 12:09,49.46,761.66,787.44,214,-147.11,-162.85,-33,1
1667992222,2022-11-09 12:10,49.40,761.60,787.39,214,-147.11,-162.85,-34,1
1667992284,2022-11-09 12:11,49.43,761.55,787.33,214,-147.11,-162.85,-33,1
1667992345,2022-11-09 12:12,49.37,761.50,787.29,214,-147.11,-162.85,-32,1
1667992406,2022-11-09 12:13,48.98,761.45,787.24,214,-147.11,-162.86,-32,1
1667992467,2022-11-09 12:14,48.99,761.43,787.21,214,-147.11,-162.86,-32,1
1667992528,2022-11-09 12:15,48.89,761.40,787.18,214,-147.11,-162.87,-32,1
1667992589,2022-11-09 12:16,49.12,761.44,787.22,214,-147.11,-162.86,-32,1
1667992650,2022-11-09 12:17,48.61,761.48,787.26,214,-147.11,-162.88,-32,1
1667992711,2022-11-09 12:18,48.78,761.46,787.24,214,-147.11,-162.87,-33,1
1667992772,2022-11-09 12:19,48.67,761.42,787.20,214,-147.11,-162.87,-32,1
1667992833,2022-11-09 12:20,48.66,761.40,787.18,214,-147.11,-162.87,-33,1
1667992894,2022-11-09 12:21,48.53,761.39,787.17,214,-147.11,-162.88,-32,1
1667992954,2022-11-09 12:22,48.30,761.40,787.19,214,-147.11,-162.88,-32,1
1667993015,2022-11-09 12:23,48.26,761.41,787.19,214,-147.11,-162.89,-33,1
1667993077,2022-11-09 12:24,48.29,761.40,787.18,214,-147.11,-162.88,-32,1
1667993138,2022-11-09 12:25,48.27,761.40,787.18,214,-147.11,-162.89,-34,1
1667993198,2022-11-09 12:26,48.40,761.34,787.13,214,-147.11,-162.88,-33,1
1667993259,2022-11-09 12:27,48.60,761.35,787.13,214,-147.11,-162.88,-31,1
1667993319,2022-11-09 12:28,48.64,761.32,787.10,214,-147.11,-162.87,-31,1
1667993380,2022-11-09 12:29,48.70,761.30,787.08,214,-147.11,-162.87,-32,1
1667993441,2022-11-09 12:30,48.63,761.26,787.05,214,-147.11,-162.87,-33,1
1667993502,2022-11-09 12:31,48.70,761.23,787.01,214,-147.11,-162.87,-33,1
1667993562,2022-11-09 12:32,48.75,761.16,786.94,214,-147.11,-162.87,-33,1
1667993624,2022-11-09 12:33,48.79,761.12,786.91,214,-147.11,-162.87,-34,1
1667993685,2022-11-09 12:34,48.81,761.08,786.86,214,-147.11,-162.87,-33,1
1667993746,2022-11-09 12:35,48.67,761.06,786.84,214,-147.11,-162.87,-35,1
1667993807,2022-11-09 12:36,48.66,761.05,786.84,214,-147.11,-162.87,-32,1
1667993868,2022-11-09 12:37,48.74,761.04,786.82,214,-147.11,-162.87,-31,1
1667993929,2022-11-09 12:38,48.77,761.03,786.81,214,-147.11,-162.87,-32,1
1667993990,2022-11-09 12:39,48.80,761.02,786.81,214,-147.11,-162.87,-32,1
1667994051,2022-11-09 12:40,48.75,761.01,786.79,214,-147.11,-162.87,-32,1
1667994112,2022-11-09 12:41,48.79,760.98,786.76,214,-147.11,-162.87,-33,1
1667994174,2022-11-09 12:42,48.65,760.95,786.73,214,-147.11,-162.87,-33,1
1667994235,2022-11-09 12:43,48.55,760.91,786.69,214,-147.11,-162.88,-31,1
1667994295,2022-11-09 12:44,48.54,760.90,786.68,214,-147.11,-162.88,-32,1
1667994356,2022-11-09 12:45,48.41,760.87,786.65,214,-147.11,-162.88,-32,1
1667994417,2022-11-09 12:46,48.40,760.86,786.65,214,-147.11,-162.88,-34,1
1667994479,2022-11-09 12:47,48.36,760.84,786.62,214,-147.11,-162.88,-31,1
1667994540,2022-11-09 12:49,48.50,760.83,786.61,214,-147.11,-162.88,-32,1
1667994601,2022-11-09 12:50,48.47,760.80,786.59,214,-147.11,-162.88,-32,1
1667994723,2022-11-09 12:52,48.18,760.87,786.65,214,-147.11,-162.89,-35,1
1667994784,2022-11-09 12:53,48.11,760.84,786.62,214,-147.11,-162.89,-33,1
1667994845,2022-11-09 12:54,48.12,760.82,786.61,214,-147.11,-162.89,-33,1
1667994906,2022-11-09 12:55,48.08,760.79,786.58,214,-147.11,-162.89,-34,1
1667994967,2022-11-09 12:56,48.12,760.79,786.58,214,-147.11,-162.89,-34,1
1667995028,2022-11-09 12:57,48.17,760.77,786.55,214,-147.11,-162.89,-34,1
1667995089,2022-11-09 12:58,48.12,760.76,786.54,214,-147.11,-162.89,-33,1
1667995150,2022-11-09 12:59,48.12,760.71,786.50,214,-147.11,-162.89,-32,1
1667995211,2022-11-09 13:00,47.95,760.69,786.47,214,-147.11,-162.90,-33,1
1667995272,2022-11-09 13:01,47.48,760.67,786.45,214,-147.11,-162.91,-33,1
1667995333,2022-11-09 13:02,46.84,760.69,786.47,214,-147.11,-162.93,-33,1
1667995394,2022-11-09 13:03,46.79,760.64,786.42,214,-147.11,-162.93,-33,1
1667995455,2022-11-09 13:04,46.83,760.62,786.40,214,-147.11,-162.93,-33,1
1667995577,2022-11-09 13:06,46.57,760.56,786.34,214,-147.11,-162.94,-32,1
1667995638,2022-11-09 13:07,46.61,760.52,786.30,214,-147.11,-162.94,-33,1
1667995699,2022-11-09 13:08,46.56,760.51,786.30,214,-147.11,-162.94,-33,1
1667995760,2022-11-09 13:09,46.47,760.49,786.27,214,-147.11,-162.94,-33,1
1667995821,2022-11-09 13:10,46.50,760.47,786.25,214,-147.11,-162.94,-32,1
1667995883,2022-11-09 13:11,46.67,760.47,786.25,214,-147.11,-162.94,-33,1
1667995944,2022-11-09 13:12,46.61,760.43,786.21,214,-147.11,-162.94,-33,1
1667996005,2022-11-09 13:13,46.26,760.51,786.30,214,-147.11,-162.95,-32,1
1667996065,2022-11-09 13:14,45.92,760.63,786.41,214,-147.11,-162.96,-34,1
1667996126,2022-11-09 13:15,45.94,760.63,786.41,214,-147.11,-162.96,-34,1
1667996187,2022-11-09 13:16,45.98,760.53,786.32,214,-147.11,-162.96,-31,1
1667996248,2022-11-09 13:17,46.37,760.45,786.23,214,-147.11,-162.94,-32,1
1667996309,2022-11-09 13:18,46.30,760.38,786.17,214,-147.11,-162.95,-31,1
1667996370,2022-11-09 13:19,46.02,760.38,786.16,214,-147.11,-162.96,-32,1
1667996431,2022-11-09 13:20,46.10,760.38,786.16,214,-147.11,-162.95,-31,1
1667996492,2022-11-09 13:21,46.32,760.37,786.15,214,-147.11,-162.95,-32,1
1667996553,2022-11-09 13:22,46.01,760.49,786.27,214,-147.11,-162.96,-33,1
1667996615,2022-11-09 13:23,45.97,760.47,786.25,214,-147.11,-162.96,-33,1
1667996676,2022-11-09 13:24,45.85,760.42,786.20,214,-147.11,-162.96,-34,1
1667996737,2022-11-09 13:25,45.92,760.56,786.34,214,-147.11,-162.96,-32,1
1667996859,2022-11-09 13:27,45.81,760.40,786.18,214,-147.11,-162.96,-32,1
1667996919,2022-11-09 13:28,45.75,760.36,786.14,214,-147.11,-162.96,-35,1
1667996981,2022-11-09 13:29,45.80,760.40,786.19,214,-147.11,-162.96,-34,1
1667997042,2022-11-09 13:30,45.93,760.49,786.27,214,-147.11,-162.96,-32,1
1667997164,2022-11-09 13:32,46.07,760.57,786.35,214,-147.11,-162.95,-32,1
1667997225,2022-11-09 13:33,46.10,760.59,786.38,214,-147.11,-162.95,-33,1
1667997286,2022-11-09 13:34,46.29,760.68,786.47,214,-147.11,-162.95,-32,1
1667997347,2022-11-09 13:35,46.15,760.64,786.43,214,-147.11,-162.95,-35,1
1667997408,2022-11-09 13:36,46.12,760.53,786.31,214,-147.11,-162.95,-33,1
1667997470,2022-11-09 13:37,46.15,760.42,786.21,214,-147.11,-162.95,-33,1
1667997531,2022-11-09 13:38,46.05,760.36,786.15,214,-147.11,-162.95,-33,1
1667997592,2022-11-09 13:39,45.94,760.31,786.10,214,-147.11,-162.96,-33,1
1667997653,2022-11-09 13:40,45.95,760.41,786.19,214,-147.11,-162.96,-34,1
1667997775,2022-11-09 13:42,45.84,760.34,786.12,214,-147.11,-162.96,-32,1
1667997897,2022-11-09 13:44,46.10,760.43,786.21,214,-147.11,-162.95,-31,1
1667997959,2022-11-09 13:45,46.13,760.39,786.18,214,-147.11,-162.95,-32,1
1667998020,2022-11-09 13:47,46.22,760.41,786.19,214,-147.11,-162.95,-32,1
1667998081,2022-11-09 13:48,46.13,760.38,786.16,214,-147.11,-162.95,-33,1
1667998143,2022-11-09 13:49,46.08,760.39,786.18,214,-147.11,-162.95,-32,1
1667998204,2022-11-09 13:50,46.00,760.34,786.12,214,-147.11,-162.96,-32,1
1667998266,2022-11-09 13:51,45.96,760.30,786.08,214,-147.11,-162.96,-33,1
1667998327,2022-11-09 13:52,45.89,760.24,786.02,214,-147.11,-162.96,-33,1
1667998388,2022-11-09 13:53,45.88,760.19,785.97,214,-147.11,-162.96,-34,1
1667998450,2022-11-09 13:54,45.91,760.12,785.90,214,-147.11,-162.96,-35,1
1667998511,2022-11-09 13:55,45.92,760.17,785.95,214,-147.11,-162.96,-33,1
1667998572,2022-11-09 13:56,46.20,760.12,785.90,214,-147.11,-162.95,-33,1
1667998633,2022-11-09 13:57,46.16,760.14,785.92,214,-147.11,-162.95,-34,1
1667998694,2022-11-09 13:58,46.21,760.12,785.90,214,-147.11,-162.95,-33,1
1667998755,2022-11-09 13:59,46.10,760.15,785.93,214,-147.11,-162.95,-32,1
1667998816,2022-11-09 14:00,46.07,760.10,785.88,214,-147.11,-162.95,-33,1
1667998877,2022-11-09 14:01,45.96,760.08,785.86,214,-147.11,-162.96,-35,1
1667998938,2022-11-09 14:02,45.87,760.05,785.83,214,-147.11,-162.96,-33,1
1667998999,2022-11-09 14:03,46.07,760.13,785.91,214,-147.11,-162.95,-32,1
1667999060,2022-11-09 14:04,46.08,760.19,785.97,214,-147.11,-162.95,-32,1
1667999121,2022-11-09 14:05,45.99,760.24,786.02,214,-147.11,-162.96,-34,1
1667999243,2022-11-09 14:07,45.89,760.19,785.97,214,-147.11,-162.96,-32,1
1667999304,2022-11-09 14:08,46.01,760.13,785.91,214,-147.11,-162.96,-34,1
1667999365,2022-11-09 14:09,46.01,760.11,785.89,214,-147.11,-162.96,-32,1
1667999426,2022-11-09 14:10,46.08,760.08,785.87,214,-147.11,-162.95,-33,1
1667999487,2022-11-09 14:11,46.10,760.06,785.84,214,-147.11,-162.95,-34,1
1667999548,2022-11-09 14:12,46.10,760.02,785.80,214,-147.11,-162.95,-31,1
1667999670,2022-11-09 14:14,45.96,759.95,785.73,214,-147.11,-162.96,-34,1
1667999731,2022-11-09 14:15,45.94,759.94,785.72,214,-147.11,-162.96,-32,1
1667999792,2022-11-09 14:16,45.92,759.91,785.70,214,-147.11,-162.96,-32,1
1667999854,2022-11-09 14:17,45.91,759.90,785.68,214,-147.11,-162.96,-39,1
1667999915,2022-11-09 14:18,45.94,759.91,785.69,214,-147.11,-162.96,-35,1
1667999976,2022-11-09 14:19,45.81,759.89,785.67,214,-147.11,-162.96,-32,1
1668000037,2022-11-09 14:20,45.98,759.85,785.63,214,-147.11,-162.96,-34,1
1668000098,2022-11-09 14:21,45.97,759.84,785.63,214,-147.11,-162.96,-33,1
1668000158,2022-11-09 14:22,45.92,759.79,785.58,214,-147.11,-162.96,-34,1
1668000219,2022-11-09 14:23,45.93,759.77,785.56,214,-147.11,-162.96,-32,1
1668000279,2022-11-09 14:24,45.89,759.76,785.55,214,-147.11,-162.96,-33,1
1668000340,2022-11-09 14:25,45.88,759.75,785.54,214,-147.11,-162.96,-33,1
1668000401,2022-11-09 14:26,45.94,759.75,785.53,214,-147.11,-162.96,-32,1
1668000462,2022-11-09 14:27,45.92,759.72,785.50,214,-147.11,-162.96,-34,1
1668000523,2022-11-09 14:28,45.89,759.73,785.51,214,-147.11,-162.96,-32,1
1668000584,2022-11-09 14:29,45.91,759.71,785.49,214,-147.11,-162.96,-33,1
1668000645,2022-11-09 14:30,45.92,759.70,785.48,214,-147.11,-162.96,-37,1
1668000706,2022-11-09 14:31,45.85,759.69,785.48,214,-147.11,-162.96,-36,1
1668000767,2022-11-09 14:32,45.89,759.70,785.48,214,-147.11,-162.96,-34,1
1668000829,2022-11-09 14:33,45.98,759.70,785.48,214,-147.11,-162.96,-33,1
1668000890,2022-11-09 14:34,46.00,759.70,785.49,214,-147.11,-162.96,-32,1
1668000951,2022-11-09 14:35,45.96,759.74,785.53,214,-147.11,-162.96,-34,1
1668001012,2022-11-09 14:36,45.84,759.74,785.52,214,-147.11,-162.96,-33,1
1668001073,2022-11-09 14:37,46.04,759.78,785.57,214,-147.11,-162.96,-33,1
1668001134,2022-11-09 14:38,46.18,759.75,785.53,214,-147.11,-162.95,-32,1
1668001195,2022-11-09 14:39,46.42,759.69,785.48,214,-147.11,-162.94,-32,1
1668001256,2022-11-09 14:40,46.38,759.69,785.47,214,-147.11,-162.94,-36,1
1668001317,2022-11-09 14:41,46.33,759.67,785.45,214,-147.11,-162.95,-31,1
1668001438,2022-11-09 14:43,46.31,759.66,785.45,214,-147.11,-162.95,-33,1
1668001561,2022-11-09 14:46,46.36,759.76,785.54,214,-147.11,-162.95,-32,1
1668001622,2022-11-09 14:47,46.43,759.72,785.50,214,-147.11,-162.94,-32,1
1668001683,2022-11-09 14:48,46.39,759.69,785.47,214,-147.11,-162.94,-33,1
1668001805,2022-11-09 14:50,46.64,759.63,785.41,214,-147.11,-162.94,-32,1
1668001866,2022-11-09 14:51,46.50,759.60,785.38,214,-147.11,-162.94,-31,1
1668001927,2022-11-09 14:52,46.56,759.60,785.38,214,-147.11,-162.94,-35,1
1668001988,2022-11-09 14:53,46.51,759.59,785.37,214,-147.11,-162.94,-33,1
1668002050,2022-11-09 14:54,46.71,759.61,785.40,214,-147.11,-162.93,-33,1
1668002172,2022-11-09 14:56,46.69,759.60,785.38,214,-147.11,-162.93,-33,1
1668002233,2022-11-09 14:57,46.60,759.56,785.34,214,-147.11,-162.94,-33,1
1668002294,2022-11-09 14:58,46.90,759.55,785.33,214,-147.11,-162.93,-34,1
1668002355,2022-11-09 14:59,46.87,759.52,785.30,214,-147.11,-162.93,-32,1
1668002416,2022-11-09 15:00,46.43,759.49,785.27,214,-147.11,-162.94,-33,1
1668002477,2022-11-09 15:01,46.17,759.48,785.27,214,-147.11,-162.95,-33,1
1668002538,2022-11-09 15:02,46.15,759.48,785.26,214,-147.11,-162.95,-33,1
1668002599,2022-11-09 15:03,46.70,759.53,785.32,214,-147.11,-162.93,-33,1
1668002722,2022-11-09 15:05,46.66,759.61,785.39,214,-147.11,-162.94,-33,1
1668002783,2022-11-09 15:06,46.69,759.59,785.38,214,-147.11,-162.93,-33,1
1668002844,2022-11-09 15:07,46.69,759.59,785.38,214,-147.11,-162.93,-33,1
1668002905,2022-11-09 15:08,46.96,759.59,785.37,214,-147.11,-162.93,-36,1
1668002966,2022-11-09 15:09,46.92,759.59,785.37,214,-147.11,-162.93,-31,1
1668003027,2022-11-09 15:10,46.91,759.57,785.36,214,-147.11,-162.93,-32,1
1668003090,2022-11-09 15:11,46.97,759.58,785.37,214,-147.11,-162.93,-32,1
1668003152,2022-11-09 15:12,46.83,759.58,785.36,214,-147.11,-162.93,-31,1
1668003214,2022-11-09 15:13,46.69,759.57,785.36,214,-147.11,-162.93,-32,1
1668003275,2022-11-09 15:14,46.46,759.57,785.35,214,-147.11,-162.94,-33,1
1668003337,2022-11-09 15:15,46.47,759.57,785.35,214,-147.11,-162.94,-33,1
1668003397,2022-11-09 15:16,46.83,759.59,785.37,214,-147.11,-162.93,-33,1
1668003458,2022-11-09 15:17,46.96,759.59,785.37,214,-147.11,-162.93,-34,1
1668003519,2022-11-09 15:18,47.05,759.61,785.39,214,-147.11,-162.92,-31,1
1668003580,2022-11-09 15:19,47.08,759.64,785.42,214,-147.11,-162.92,-32,1
1668003641,2022-11-09 15:20,47.01,759.66,785.45,214,-147.11,-162.92,-32,1
1668003702,2022-11-09 15:21,46.96,759.68,785.46,214,-147.11,-162.93,-31,1
1668003763,2022-11-09 15:22,46.87,759.69,785.48,214,-147.11,-162.93,-32,1
1668003824,2022-11-09 15:23,47.05,759.70,785.48,214,-147.11,-162.92,-33,1
1668003946,2022-11-09 15:25,47.13,759.69,785.47,214,-147.11,-162.92,-32,1
1668004008,2022-11-09 15:26,47.24,759.71,785.49,214,-147.11,-162.92,-33,1
1668004069,2022-11-09 15:27,47.22,759.74,785.52,214,-147.11,-162.92,-33,1
1668004130,2022-11-09 15:28,47.21,759.75,785.54,214,-147.11,-162.92,-33,1
1668004191,2022-11-09 15:29,47.24,759.76,785.54,214,-147.11,-162.92,-33,1
1668004253,2022-11-09 15:30,47.27,759.76,785.54,214,-147.11,-162.92,-33,1
1668004314,2022-11-09 15:31,47.33,759.80,785.58,214,-147.11,-162.91,-36,1
1668004436,2022-11-09 15:33,47.59,759.84,785.63,214,-147.11,-162.91,-33,1
1668004497,2022-11-09 15:34,47.52,759.86,785.65,214,-147.11,-162.91,-32,1
1668004618,2022-11-09 15:36,47.98,759.94,785.72,214,-147.11,-162.89,-32,1
1668004679,2022-11-09 15:37,48.19,759.95,785.73,214,-147.11,-162.89,-33,1
1668004741,2022-11-09 15:39,47.97,759.96,785.75,214,-147.11,-162.89,-31,1
1668004802,2022-11-09 15:40,47.89,759.98,785.76,214,-147.11,-162.90,-32,1
1668004864,2022-11-09 15:41,47.99,759.98,785.76,214,-147.11,-162.89,-32,1
1668004925,2022-11-09 15:42,48.19,759.99,785.77,214,-147.11,-162.89,-31,1
1668004986,2022-11-09 15:43,48.21,760.01,785.79,214,-147.11,-162.89,-33,1
1668005047,2022-11-09 15:44,48.23,760.01,785.79,214,-147.11,-162.89,-33,1
1668005108,2022-11-09 15:45,48.30,760.01,785.80,214,-147.11,-162.88,-33,1
1668005170,2022-11-09 15:46,48.44,760.02,785.81,214,-147.11,-162.88,-32,1
1668005231,2022-11-09 15:47,48.54,760.03,785.82,214,-147.11,-162.88,-33,1
1668005292,2022-11-09 15:48,48.54,760.06,785.84,214,-147.11,-162.88,-34,1
1668005354,2022-11-09 15:49,48.43,760.06,785.84,214,-147.11,-162.88,-33,1
1668005415,2022-11-09 15:50,48.35,760.07,785.85,214,-147.11,-162.88,-34,1
1668005477,2022-11-09 15:51,48.40,760.10,785.88,214,-147.11,-162.88,-33,1
1668005599,2022-11-09 15:53,49.07,760.15,785.94,214,-147.11,-162.86,-32,1
1668005660,2022-11-09 15:54,49.14,760.17,785.96,214,-147.11,-162.86,-35,1
1668005722,2022-11-09 15:55,49.16,760.20,785.98,214,-147.11,-162.86,-34,1
1668005783,2022-11-09 15:56,49.02,760.23,786.01,214,-147.11,-162.86,-33,1
1668005844,2022-11-09 15:57,49.33,760.29,786.07,214,-147.11,-162.85,-33,1
1668005905,2022-11-09 15:58,49.23,760.33,786.12,214,-147.11,-162.86,-35,1
1668005966,2022-11-09 15:59,49.20,760.37,786.16,214,-147.11,-162.86,-33,1
1668006027,2022-11-09 16:00,49.25,760.40,786.18,214,-147.11,-162.86,-36,1
1668006088,2022-11-09 16:01,49.29,760.44,786.22,214,-147.11,-162.85,-31,1
1668006149,2022-11-09 16:02,49.47,760.46,786.24,214,-147.11,-162.85,-33,1
1668006210,2022-11-09 16:03,49.58,760.53,786.31,214,-147.11,-162.85,-31,1
1668006272,2022-11-09 16:04,49.58,760.59,786.37,214,-147.11,-162.85,-34,1
1668006333,2022-11-09 16:05,49.51,760.58,786.36,214,-147.11,-162.85,-32,1
1668006394,2022-11-09 16:06,49.50,760.58,786.36,214,-147.11,-162.85,-31,1
1668006455,2022-11-09 16:07,49.54,760.58,786.36,214,-147.11,-162.85,-33,1
1668006517,2022-11-09 16:08,49.81,760.62,786.40,214,-147.11,-162.84,-32,1
1668006578,2022-11-09 16:09,50.03,760.61,786.39,214,-147.11,-162.83,-31,1
1668006638,2022-11-09 16:10,50.11,760.63,786.41,214,-147.11,-162.83,-34,1
1668006699,2022-11-09 16:11,50.29,760.65,786.44,214,-147.11,-162.83,-32,1
1668006759,2022-11-09 16:12,50.54,760.64,786.43,214,-147.11,-162.82,-32,1
1668006820,2022-11-09 16:13,50.79,760.64,786.42,214,-147.11,-162.81,-31,1
1668006881,2022-11-09 16:14,50.95,760.65,786.43,214,-147.11,-162.81,-34,1
1668006942,2022-11-09 16:15,51.06,760.64,786.42,214,-147.11,-162.80,-32,1
1668007003,2022-11-09 16:16,51.26,760.64,786.42,214,-147.11,-162.80,-33,1
1668007065,2022-11-09 16:17,51.66,760.66,786.44,214,-147.11,-162.79,-32,1
1668007126,2022-11-09 16:18,51.96,760.68,786.46,214,-147.11,-162.78,-33,1
1668007186,2022-11-09 16:19,52.18,760.70,786.49,214,-147.11,-162.77,-33,1
1668007247,2022-11-09 16:20,52.33,760.74,786.52,214,-147.11,-162.77,-33,1
1668007309,2022-11-09 16:21,52.51,760.73,786.51,214,-147.11,-162.76,-31,1
1668007370,2022-11-09 16:22,52.66,760.74,786.53,214,-147.11,-162.76,-34,1
1668007431,2022-11-09 16:23,52.74,760.78,786.56,214,-147.11,-162.76,-33,1
1668007492,2022-11-09 16:24,52.90,760.74,786.53,214,-147.11,-162.75,-34,1
1668007614,2022-11-09 16:26,53.13,760.77,786.56,214,-147.11,-162.74,-34,1
1668007736,2022-11-09 16:28,53.32,760.80,786.58,214,-147.11,-162.74,-32,1
1668007796,2022-11-09 16:29,53.39,760.82,786.61,214,-147.11,-162.74,-32,1
1668007857,2022-11-09 16:30,53.50,760.84,786.62,214,-147.11,-162.73,-33,1
1668007918,2022-11-09 16:31,53.63,760.86,786.64,214,-147.11,-162.73,-35,1
1668007979,2022-11-09 16:32,53.79,760.88,786.66,214,-147.11,-162.73,-32,1
1668008040,2022-11-09 16:34,53.90,760.91,786.69,214,-147.11,-162.72,-31,1
1668008101,2022-11-09 16:35,53.98,760.91,786.70,214,-147.11,-162.72,-31,1
1668008162,2022-11-09 16:36,54.10,760.93,786.71,214,-147.11,-162.72,-32,1
1668008223,2022-11-09 16:37,54.17,760.91,786.70,214,-147.11,-162.72,-32,1
1668008285,2022-11-09 16:38,54.23,760.91,786.69,214,-147.11,-162.71,-33,1
1668008346,2022-11-09 16:39,54.41,760.94,786.72,214,-147.11,-162.71,-33,1
1668008407,2022-11-09 16:40,54.49,760.95,786.73,214,-147.11,-162.71,-32,1
1668008468,2022-11-09 16:41,54.57,760.97,786.75,214,-147.11,-162.70,-32,1
1668008529,2022-11-09 16:42,54.61,761.02,786.80,214,-147.11,-162.70,-33,1
1668008590,2022-11-09 16:43,54.69,761.02,786.81,214,-147.11,-162.70,-32,1
1668008651,2022-11-09 16:44,54.72,761.04,786.82,214,-147.11,-162.70,-33,1
1668008774,2022-11-09 16:46,54.87,761.07,786.86,214,-147.11,-162.70,-36,1
1668008834,2022-11-09 16:47,54.91,761.07,786.85,214,-147.11,-162.70,-33,1
1668008895,2022-11-09 16:48,54.91,761.09,786.87,214,-147.11,-162.70,-33,1
1668008957,2022-11-09 16:49,55.01,761.08,786.86,214,-147.11,-162.69,-33,1
1668009018,2022-11-09 16:50,55.03,761.10,786.88,214,-147.11,-162.69,-33,1
1668009079,2022-11-09 16:51,55.07,761.11,786.89,214,-147.11,-162.69,-32,1
1668009140,2022-11-09 16:52,55.11,761.10,786.89,214,-147.11,-162.69,-32,1
1668009201,2022-11-09 16:53,55.11,761.13,786.92,214,-147.11,-162.69,-33,1
1668009262,2022-11-09 16:54,55.16,761.14,786.93,214,-147.11,-162.69,-34,1
1668009323,2022-11-09 16:55,55.18,761.15,786.93,214,-147.11,-162.69,-32,1
1668009384,2022-11-09 16:56,55.23,761.19,786.97,214,-147.11,-162.69,-32,1
1668009445,2022-11-09 16:57,55.30,761.20,786.98,214,-147.11,-162.69,-33,1
1668009506,2022-11-09 16:58,55.37,761.22,787.01,214,-147.11,-162.68,-32,1
1668009567,2022-11-09 16:59,55.42,761.24,787.02,214,-147.11,-162.68,-33,1
1668009628,2022-11-09 17:00,55.46,761.26,787.04,214,-147.11,-162.68,-32,1
1668009688,2022-11-09 17:01,55.53,761.27,787.05,214,-147.11,-162.68,-33,1
1668009749,2022-11-09 17:02,55.58,761.29,787.07,214,-147.11,-162.68,-32,1
1668009811,2022-11-09 17:03,55.59,761.31,787.09,214,-147.11,-162.68,-33,1
1668009872,2022-11-09 17:04,55.63,761.32,787.10,214,-147.11,-162.68,-32,1
1668009933,2022-11-09 17:05,55.60,761.31,787.09,214,-147.11,-162.68,-32,1
1668009994,2022-11-09 17:06,55.60,761.35,787.13,214,-147.11,-162.68,-32,1
1668010055,2022-11-09 17:07,55.71,761.39,787.17,214,-147.11,-162.67,-34,1
1668010116,2022-11-09 17:08,55.79,761.42,787.20,214,-147.11,-162.67,-32,1
1668010177,2022-11-09 17:09,55.96,761.46,787.25,214,-147.11,-162.67,-32,1
1668010237,2022-11-09 17:10,55.94,761.49,787.27,214,-147.11,-162.67,-34,1
1668010298,2022-11-09 17:11,56.01,761.51,787.29,214,-147.11,-162.67,-33,1
1668010358,2022-11-09 17:12,56.21,761.53,787.31,214,-147.11,-162.66,-34,1
1668010419,2022-11-09 17:13,56.18,761.54,787.33,214,-147.11,-162.66,-32,1
1668010480,2022-11-09 17:14,56.25,761.56,787.34,214,-147.11,-162.66,-33,1
1668010541,2022-11-09 17:15,56.34,761.59,787.37,214,-147.11,-162.66,-33,1
1668010602,2022-11-09 17:16,56.29,761.61,787.39,214,-147.11,-162.66,-32,1
1668010663,2022-11-09 17:17,56.46,761.61,787.39,214,-147.11,-162.65,-33,1
1668010725,2022-11-09 17:18,56.60,761.68,787.47,214,-147.11,-162.65,-31,1
1668010786,2022-11-09 17:19,56.72,761.73,787.51,214,-147.11,-162.65,-33,1
1668010847,2022-11-09 17:20,56.91,761.78,787.56,214,-147.11,-162.64,-32,1
1668010908,2022-11-09 17:21,57.04,761.82,787.60,214,-147.11,-162.64,-33,1
1668010969,2022-11-09 17:22,57.07,761.87,787.65,214,-147.11,-162.64,-32,1
1668011030,2022-11-09 17:23,57.46,762.00,787.79,214,-147.11,-162.63,-31,1
1668011091,2022-11-09 17:24,57.64,762.05,787.84,214,-147.11,-162.62,-32,1
1668011153,2022-11-09 17:25,57.80,762.09,787.87,214,-147.11,-162.62,-32,1
1668011214,2022-11-09 17:26,57.67,762.08,787.86,214,-147.11,-162.62,-32,1
1668011275,2022-11-09 17:27,57.58,762.05,787.83,214,-147.11,-162.63,-31,1
1668011336,2022-11-09 17:28,57.53,762.05,787.83,214,-147.11,-162.63,-33,1
1668011397,2022-11-09 17:29,57.46,762.08,787.86,214,-147.11,-162.63,-32,1
1668011458,2022-11-09 17:30,57.45,762.07,787.85,214,-147.11,-162.63,-31,1
1668011580,2022-11-09 17:33,57.52,762.15,787.94,214,-147.11,-162.63,-32,1
1668011641,2022-11-09 17:34,57.62,762.20,787.98,214,-147.11,-162.62,-35,1
1668011702,2022-11-09 17:35,57.76,762.22,788.00,214,-147.11,-162.62,-33,1
1668011763,2022-11-09 17:36,57.76,762.24,788.02,214,-147.11,-162.62,-32,1
1668011824,2022-11-09 17:37,58.01,762.27,788.05,214,-147.11,-162.61,-33,1
1668011885,2022-11-09 17:38,58.04,762.30,788.08,214,-147.11,-162.61,-36,1
1668011946,2022-11-09 17:39,58.08,762.33,788.11,214,-147.11,-162.61,-35,1
1668012007,2022-11-09 17:40,58.29,762.33,788.11,214,-147.11,-162.61,-32,1
1668012068,2022-11-09 17:41,58.43,762.39,788.17,214,-147.11,-162.60,-33,1
1668012129,2022-11-09 17:42,58.35,762.39,788.17,214,-147.11,-162.61,-34,1
1668012190,2022-11-09 17:43,58.40,762.42,788.20,214,-147.11,-162.60,-34,1
1668012251,2022-11-09 17:44,58.47,762.48,788.26,214,-147.11,-162.60,-33,1
1668012312,2022-11-09 17:45,58.49,762.52,788.30,214,-147.11,-162.60,-34,1
1668012374,2022-11-09 17:46,58.62,762.53,788.31,214,-147.11,-162.60,-31,1
1668012435,2022-11-09 17:47,58.74,762.59,788.37,214,-147.11,-162.60,-33,1
1668012496,2022-11-09 17:48,58.90,762.64,788.43,214,-147.11,-162.59,-32,1
1668012557,2022-11-09 17:49,59.06,762.65,788.43,214,-147.11,-162.59,-32,1
1668012618,2022-11-09 17:50,59.16,762.71,788.50,214,-147.11,-162.59,-31,1
1668012679,2022-11-09 17:51,59.23,762.76,788.54,214,-147.11,-162.58,-32,1
1668012740,2022-11-09 17:52,59.46,762.83,788.61,214,-147.11,-162.58,-32,1
1668012801,2022-11-09 17:53,59.61,762.87,788.65,214,-147.11,-162.57,-34,1
1668012923,2022-11-09 17:55,59.73,762.86,788.64,214,-147.11,-162.57,-35,1
1668012984,2022-11-09 17:56,59.81,762.88,788.66,214,-147.11,-162.57,-33,1
1668013045,2022-11-09 17:57,59.65,762.94,788.72,214,-147.11,-162.57,-32,1
1668013107,2022-11-09 17:58,59.66,763.00,788.78,214,-147.11,-162.57,-34,1
1668013168,2022-11-09 17:59,59.81,763.01,788.80,214,-147.11,-162.57,-35,1
1668013229,2022-11-09 18:00,60.06,763.06,788.84,214,-147.11,-162.56,-32,1
1668013289,2022-11-09 18:01,60.05,763.12,788.90,214,-147.11,-162.56,-30,1
1668013350,2022-11-09 18:02,60.13,763.15,788.93,214,-147.11,-162.56,-32,1
1668013412,2022-11-09 18:03,60.19,763.17,788.96,214,-147.11,-162.56,-33,1
1668013473,2022-11-09 18:04,60.57,763.23,789.02,214,-147.11,-162.55,-32,1
1668013533,2022-11-09 18:05,60.67,763.26,789.05,214,-147.11,-162.55,-34,1
1668013594,2022-11-09 18:06,60.53,763.26,789.04,214,-147.11,-162.55,-32,1
1668013656,2022-11-09 18:07,60.48,763.31,789.10,214,-147.11,-162.55,-32,1
1668013717,2022-11-09 18:08,60.67,763.45,789.23,214,-147.11,-162.55,-31,1
1668013777,2022-11-09 18:09,61.23,763.55,789.33,214,-147.11,-162.53,-32,1
1668013838,2022-11-09 18:10,61.49,763.59,789.37,214,-147.11,-162.53,-34,1
1668013899,2022-11-09 18:11,61.47,763.58,789.37,214,-147.11,-162.53,-30,1
1668013959,2022-11-09 18:12,61.42,763.63,789.41,214,-147.11,-162.53,-33,1
1668014020,2022-11-09 18:13,61.36,763.65,789.43,214,-147.11,-162.53,-32,1
1668014081,2022-11-09 18:14,61.35,763.64,789.42,214,-147.11,-162.53,-33,1
1668014142,2022-11-09 18:15,61.37,763.64,789.43,214,-147.11,-162.53,-32,1
1668014203,2022-11-09 18:16,61.30,763.67,789.45,214,-147.11,-162.53,-32,1
1668014264,2022-11-09 18:17,61.20,763.75,789.53,214,-147.11,-162.54,-33,1
1668014326,2022-11-09 18:18,61.30,763.79,789.57,214,-147.11,-162.53,-36,1
1668014387,2022-11-09 18:19,61.31,763.80,789.58,214,-147.11,-162.53,-32,1
1668014448,2022-11-09 18:20,61.35,763.86,789.64,214,-147.11,-162.53,-33,1
1668014509,2022-11-09 18:21,61.56,763.93,789.71,214,-147.11,-162.53,-32,1
1668014571,2022-11-09 18:22,61.73,764.00,789.78,214,-147.11,-162.52,-33,1
1668014632,2022-11-09 18:23,61.90,763.97,789.75,214,-147.11,-162.52,-33,1
1668014693,2022-11-09 18:24,61.88,763.97,789.75,214,-147.11,-162.52,-32,1
1668014754,2022-11-09 18:25,61.97,763.97,789.76,214,-147.11,-162.52,-32,1
1668014815,2022-11-09 18:26,61.92,763.98,789.77,214,-147.11,-162.52,-32,1
1668014937,2022-11-09 18:28,61.89,764.00,789.79,214,-147.11,-162.52,-34,1
1668014998,2022-11-09 18:29,61.86,764.05,789.83,214,-147.11,-162.52,-32,1
1668015059,2022-11-09 18:30,62.06,764.10,789.88,214,-147.11,-162.51,-32,1
1668015120,2022-11-09 18:32,62.16,764.16,789.95,214,-147.11,-162.51,-31,1
1668015181,2022-11-09 18:33,62.15,764.20,789.98,214,-147.11,-162.51,-32,1
1668015242,2022-11-09 18:34,62.13,764.20,789.99,214,-147.11,-162.51,-31,1
1668015304,2022-11-09 18:35,62.22,764.24,790.02,214,-147.11,-162.51,-33,1
1668015365,2022-11-09 18:36,62.33,764.24,790.02,214,-147.11,-162.51,-33,1
1668015426,2022-11-09 18:37,62.25,764.26,790.05,214,-147.11,-162.51,-32,1
1668015487,2022-11-09 18:38,62.23,764.28,790.06,214,-147.11,-162.51,-31,1
1668015548,2022-11-09 18:39,62.29,764.31,790.09,214,-147.11,-162.51,-34,1
1668015609,2022-11-09 18:40,62.30,764.32,790.10,214,-147.11,-162.51,-32,1
1668015671,2022-11-09 18:41,62.36,764.34,790.12,214,-147.11,-162.51,-34,1
1668015731,2022-11-09 18:42,62.42,764.43,790.21,214,-147.11,-162.51,-33,1
1668015853,2022-11-09 18:44,62.61,764.49,790.27,214,-147.11,-162.50,-35,1
1668015915,2022-11-09 18:45,62.77,764.48,790.27,214,-147.11,-162.50,-33,1
1668015976,2022-11-09 18:46,62.96,764.53,790.31,214,-147.11,-162.49,-31,1
1668016098,2022-11-09 18:48,63.16,764.57,790.36,214,-147.11,-162.49,-33,1
1668016159,2022-11-09 18:49,63.25,764.58,790.36,214,-147.11,-162.49,-32,1
1668016220,2022-11-09 18:50,63.20,764.61,790.40,214,-147.11,-162.49,-35,1
1668016281,2022-11-09 18:51,63.16,764.64,790.42,214,-147.11,-162.49,-33,1
1668016342,2022-11-09 18:52,63.37,764.64,790.43,214,-147.11,-162.48,-32,1
1668016403,2022-11-09 18:53,63.22,764.65,790.43,214,-147.11,-162.49,-32,1
1668016465,2022-11-09 18:54,63.22,764.71,790.49,214,-147.11,-162.49,-32,1
1668016526,2022-11-09 18:55,63.51,764.78,790.57,214,-147.11,-162.48,-32,1
1668016587,2022-11-09 18:56,63.62,764.82,790.60,214,-147.11,-162.48,-32,1
1668016708,2022-11-09 18:58,64.25,764.96,790.74,214,-147.11,-162.46,-31,1
1668016769,2022-11-09 18:59,64.21,764.94,790.72,214,-147.11,-162.46,-32,1
1668016830,2022-11-09 19:00,64.11,764.92,790.70,214,-147.11,-162.47,-31,1
1668016891,2022-11-09 19:01,64.00,764.91,790.69,214,-147.11,-162.47,-33,1
1668016952,2022-11-09 19:02,63.98,764.97,790.75,214,-147.11,-162.47,-34,1
1668017013,2022-11-09 19:03,64.03,764.96,790.74,214,-147.11,-162.47,-32,1
1668017074,2022-11-09 19:04,63.99,764.99,790.77,214,-147.11,-162.47,-32,1
1668017135,2022-11-09 19:05,64.05,764.99,790.77,214,-147.11,-162.47,-35,1
1668017197,2022-11-09 19:06,64.14,765.02,790.80,214,-147.11,-162.47,-32,1
1668017258,2022-11-09 19:07,64.05,765.02,790.80,214,-147.11,-162.47,-32,1
1668017318,2022-11-09 19:08,63.98,765.02,790.81,214,-147.11,-162.47,-33,1
1668017379,2022-11-09 19:09,64.02,765.04,790.82,214,-147.11,-162.47,-31,1
1668017439,2022-11-09 19:10,64.04,765.09,790.87,214,-147.11,-162.47,-33,1
1668017500,2022-11-09 19:11,64.16,765.13,790.91,214,-147.11,-162.47,-32,1
1668017561,2022-11-09 19:12,64.18,765.15,790.93,214,-147.11,-162.46,-32,1
1668017622,2022-11-09 19:13,64.16,765.17,790.96,214,-147.11,-162.47,-31,1
1668017683,2022-11-09 19:14,64.23,765.17,790.96,214,-147.11,-162.46,-31,1
1668017744,2022-11-09 19:15,64.32,765.22,791.01,214,-147.11,-162.46,-34,1
1668017805,2022-11-09 19:16,64.48,765.28,791.06,214,-147.11,-162.46,-32,1
1668017866,2022-11-09 19:17,64.59,765.30,791.09,214,-147.11,-162.46,-32,1
1668017927,2022-11-09 19:18,64.52,765.32,791.11,214,-147.11,-162.46,-34,1
1668017988,2022-11-09 19:19,64.48,765.32,791.11,214,-147.11,-162.46,-33,1
1668018049,2022-11-09 19:20,64.46,765.35,791.13,214,-147.11,-162.46,-32,1
1668018171,2022-11-09 19:22,64.54,765.40,791.18,214,-147.11,-162.46,-32,1
1668018232,2022-11-09 19:23,64.94,765.49,791.28,214,-147.11,-162.45,-32,1
1668018354,2022-11-09 19:25,65.05,765.49,791.27,214,-147.11,-162.44,-34,1
1668018476,2022-11-09 19:27,64.78,765.51,791.29,214,-147.11,-162.45,-32,1
1668018537,2022-11-09 19:28,64.80,765.52,791.30,214,-147.11,-162.45,-32,1
1668018598,2022-11-09 19:29,64.84,765.56,791.34,214,-147.11,-162.45,-31,1
1668018659,2022-11-09 19:30,64.85,765.55,791.33,214,-147.11,-162.45,-31,1
1668018719,2022-11-09 19:31,64.83,765.59,791.37,214,-147.11,-162.45,-31,1
1668018781,2022-11-09 19:33,64.89,765.64,791.43,214,-147.11,-162.45,-32,1
1668018903,2022-11-09 19:35,65.14,765.67,791.45,214,-147.11,-162.44,-31,1
1668018964,2022-11-09 19:36,65.22,765.66,791.44,214,-147.11,-162.44,-32,1
1668019025,2022-11-09 19:37,65.26,765.70,791.48,214,-147.11,-162.44,-34,1
1668019208,2022-11-09 19:40,65.36,765.77,791.55,214,-147.11,-162.44,-33,1
1668019269,2022-11-09 19:41,65.32,765.79,791.57,214,-147.11,-162.44,-32,1
1668019330,2022-11-09 19:42,65.25,765.79,791.57,214,-147.11,-162.44,-35,1
1668019391,2022-11-09 19:43,65.25,765.78,791.56,214,-147.11,-162.44,-31,1
1668019452,2022-11-09 19:44,65.20,765.82,791.60,214,-147.11,-162.44,-32,1
1668019513,2022-11-09 19:45,65.12,765.84,791.62,214,-147.11,-162.44,-34,1
1668019574,2022-11-09 19:46,65.22,765.87,791.66,214,-147.11,-162.44,-36,1
1668019635,2022-11-09 19:47,65.25,765.89,791.67,214,-147.11,-162.44,-31,1
1668019696,2022-11-09 19:48,65.46,765.92,791.70,214,-147.11,-162.44,-32,1
1668019758,2022-11-09 19:49,65.48,765.96,791.75,214,-147.11,-162.43,-32,1
1668019819,2022-11-09 19:50,65.63,765.98,791.76,214,-147.11,-162.43,-32,1
1668019880,2022-11-09 19:51,65.62,765.97,791.75,214,-147.11,-162.43,-35,1
1668019941,2022-11-09 19:52,65.54,765.98,791.76,214,-147.11,-162.43,-32,1
1668020002,2022-11-09 19:53,65.49,765.99,791.77,214,-147.11,-162.43,-32,1
1668020124,2022-11-09 19:55,65.46,766.04,791.82,214,-147.11,-162.44,-33,1
1668020185,2022-11-09 19:56,65.55,766.08,791.86,214,-147.11,-162.43,-33,1
1668020247,2022-11-09 19:57,65.66,766.10,791.88,214,-147.11,-162.43,-33,1
1668020308,2022-11-09 19:58,65.70,766.11,791.89,214,-147.11,-162.43,-33,1
1668020369,2022-11-09 19:59,65.76,766.13,791.91,214,-147.11,-162.43,-32,1
1668020429,2022-11-09 20:00,65.71,766.14,791.92,214,-147.11,-162.43,-34,1
1668020490,2022-11-09 20:01,65.87,766.13,791.91,214,-147.11,-162.43,-32,1
1668020612,2022-11-09 20:03,65.84,766.13,791.91,214,-147.11,-162.43,-30,1
1668020673,2022-11-09 20:04,65.85,766.13,791.92,214,-147.11,-162.43,-32,1
1668020734,2022-11-09 20:05,65.83,766.13,791.91,214,-147.11,-162.43,-32,1
1668020796,2022-11-09 20:06,65.94,766.15,791.93,214,-147.11,-162.42,-32,1
1668020856,2022-11-09 20:07,65.92,766.18,791.96,214,-147.11,-162.43,-32,1
1668020917,2022-11-09 20:08,66.05,766.19,791.98,214,-147.11,-162.42,-33,1
1668020978,2022-11-09 20:09,66.18,766.21,791.99,214,-147.11,-162.42,-32,1
1668021038,2022-11-09 20:10,66.28,766.23,792.01,214,-147.11,-162.42,-32,1
1668021099,2022-11-09 20:11,66.37,766.28,792.07,214,-147.11,-162.41,-31,1
1668021159,2022-11-09 20:12,66.39,766.28,792.06,214,-147.11,-162.41,-32,1
1668021220,2022-11-09 20:13,66.41,766.28,792.06,214,-147.11,-162.41,-31,1
1668021281,2022-11-09 20:14,66.44,766.28,792.06,214,-147.11,-162.41,-33,1
1668021342,2022-11-09 20:15,66.31,766.30,792.08,214,-147.11,-162.42,-32,1
1668021404,2022-11-09 20:16,66.17,766.33,792.11,214,-147.11,-162.42,-33,1
1668021465,2022-11-09 20:17,66.07,766.37,792.15,214,-147.11,-162.42,-31,1
1668021525,2022-11-09 20:18,66.08,766.41,792.19,214,-147.11,-162.42,-33,1
1668021587,2022-11-09 20:19,66.17,766.44,792.23,214,-147.11,-162.42,-33,1
1668021709,2022-11-09 20:21,66.45,766.42,792.20,214,-147.11,-162.41,-33,1
1668021770,2022-11-09 20:22,66.60,766.42,792.21,214,-147.11,-162.41,-32,1
1668021831,2022-11-09 20:23,66.67,766.40,792.18,214,-147.11,-162.41,-32,1
1668021892,2022-11-09 20:24,66.68,766.42,792.21,214,-147.11,-162.41,-33,1
1668021953,2022-11-09 20:25,66.69,766.42,792.21,214,-147.11,-162.41,-32,1
1668022015,2022-11-09 20:26,66.73,766.44,792.23,214,-147.11,-162.41,-33,1
1668022075,2022-11-09 20:27,66.78,766.44,792.22,214,-147.11,-162.41,-32,1
1668022136,2022-11-09 20:28,66.82,766.43,792.22,214,-147.11,-162.40,-32,1
1668022197,2022-11-09 20:29,66.85,766.44,792.23,214,-147.11,-162.40,-32,1
1668022258,2022-11-09 20:30,66.89,766.45,792.23,214,-147.11,-162.40,-32,1
1668022319,2022-11-09 20:31,66.90,766.47,792.25,214,-147.11,-162.40,-31,1
1668022380,2022-11-09 20:33,66.95,766.46,792.24,214,-147.11,-162.40,-31,1
1668022441,2022-11-09 20:34,67.02,766.48,792.27,214,-147.11,-162.40,-32,1
1668022501,2022-11-09 20:35,66.99,766.48,792.27,214,-147.11,-162.40,-31,1
1668022562,2022-11-09 20:36,67.03,766.49,792.27,214,-147.11,-162.40,-32,1
1668022623,2022-11-09 20:37,67.08,766.52,792.31,214,-147.11,-162.40,-34,1
1668022684,2022-11-09 20:38,67.33,766.52,792.30,214,-147.11,-162.39,-32,1
1668022745,2022-11-09 20:39,67.19,766.54,792.32,214,-147.11,-162.40,-31,1
1668022806,2022-11-09 20:40,67.29,766.56,792.35,214,-147.11,-162.39,-32,1
1668022867,2022-11-09 20:41,67.40,766.57,792.35,214,-147.11,-162.39,-32,1
1668022929,2022-11-09 20:42,67.40,766.58,792.37,214,-147.11,-162.39,-33,1
1668022990,2022-11-09 20:43,67.39,766.60,792.38,214,-147.11,-162.39,-32,1
1668023051,2022-11-09 20:44,67.38,766.63,792.41,214,-147.11,-162.39,-33,1
1668023234,2022-11-09 20:47,67.49,766.62,792.40,214,-147.11,-162.39,-33,1
1668023295,2022-11-09 20:48,67.49,766.63,792.42,214,-147.11,-162.39,-32,1
1668023356,2022-11-09 20:49,67.46,766.66,792.44,214,-147.11,-162.39,-33,1
1668023417,2022-11-09 20:50,67.42,766.66,792.44,214,-147.11,-162.39,-32,1
1668023478,2022-11-09 20:51,67.71,766.71,792.50,214,-147.11,-162.39,-33,1
1668023539,2022-11-09 20:52,68.35,766.83,792.61,214,-147.11,-162.37,-32,1
1668023600,2022-11-09 20:53,68.89,766.93,792.71,214,-147.11,-162.36,-32,1
1668023661,2022-11-09 20:54,69.46,767.08,792.86,214,-147.11,-162.35,-32,1
1668023722,2022-11-09 20:55,69.97,767.17,792.95,214,-147.11,-162.34,-32,1
1668023783,2022-11-09 20:56,70.09,767.14,792.93,214,-147.11,-162.33,-33,1
1668023844,2022-11-09 20:57,69.72,767.16,792.94,214,-147.11,-162.34,-33,1
1668023905,2022-11-09 20:58,69.55,767.18,792.96,214,-147.11,-162.35,-33,1
1668023966,2022-11-09 20:59,70.30,767.27,793.05,214,-147.11,-162.33,-31,1
1668024027,2022-11-09 21:00,70.32,767.19,792.97,214,-147.11,-162.33,-31,1
1668024088,2022-11-09 21:01,70.14,767.17,792.95,214,-147.11,-162.33,-33,1
1668024149,2022-11-09 21:02,69.87,767.15,792.93,214,-147.11,-162.34,-32,1
1668024270,2022-11-09 21:04,69.53,767.14,792.92,214,-147.11,-162.35,-34,1
1668024332,2022-11-09 21:05,69.46,767.15,792.94,214,-147.11,-162.35,-32,1
1668024393,2022-11-09 21:06,69.52,767.13,792.92,214,-147.11,-162.35,-35,1
1668024454,2022-11-09 21:07,69.53,767.12,792.90,214,-147.11,-162.35,-33,1
1668024515,2022-11-09 21:08,69.51,767.07,792.85,214,-147.11,-162.35,-32,1
1668024577,2022-11-09 21:09,69.64,767.06,792.85,214,-147.11,-162.34,-32,1
1668024637,2022-11-09 21:10,69.53,767.03,792.81,214,-147.11,-162.35,-31,1
1668024699,2022-11-09 21:11,69.50,767.07,792.85,214,-147.11,-162.35,-32,1
1668024759,2022-11-09 21:12,69.64,767.06,792.85,214,-147.11,-162.34,-32,1
1668024820,2022-11-09 21:13,69.66,767.07,792.86,214,-147.11,-162.34,-32,1
1668024881,2022-11-09 21:14,69.72,767.06,792.85,214,-147.11,-162.34,-32,1
1668024942,2022-11-09 21:15,69.93,767.09,792.87,214,-147.11,-162.34,-31,1
1668025003,2022-11-09 21:16,70.01,767.07,792.85,214,-147.11,-162.34,-33,1
1668025064,2022-11-09 21:17,69.94,767.04,792.82,214,-147.11,-162.34,-34,1
1668025125,2022-11-09 21:18,69.78,767.04,792.82,214,-147.11,-162.34,-34,1
1668025187,2022-11-09 21:19,69.67,767.02,792.80,214,-147.11,-162.34,-33,1
1668025248,2022-11-09 21:20,69.60,767.05,792.84,214,-147.11,-162.34,-34,1
1668025309,2022-11-09 21:21,69.63,767.08,792.86,214,-147.11,-162.34,-33,1
1668025370,2022-11-09 21:22,69.77,767.05,792.83,214,-147.11,-162.34,-33,1
1668025431,2022-11-09 21:23,69.79,767.06,792.85,214,-147.11,-162.34,-33,1
1668025492,2022-11-09 21:24,69.76,767.01,792.79,214,-147.11,-162.34,-33,1
1668025614,2022-11-09 21:26,69.75,766.98,792.76,214,-147.11,-162.34,-32,1
1668025675,2022-11-09 21:27,69.75,766.96,792.74,214,-147.11,-162.34,-33,1
1668025737,2022-11-09 21:28,69.69,766.99,792.77,214,-147.11,-162.34,-32,1
1668025798,2022-11-09 21:29,69.60,767.00,792.78,214,-147.11,-162.34,-33,1
1668025859,2022-11-09 21:30,69.58,767.03,792.81,214,-147.11,-162.34,-34,1
1668025920,2022-11-09 21:32,69.54,767.07,792.85,214,-147.11,-162.35,-32,1
1668025980,2022-11-09 21:33,69.54,767.03,792.82,214,-147.11,-162.35,-32,1
1668026041,2022-11-09 21:34,69.53,767.05,792.83,214,-147.11,-162.35,-35,1
1668026162,2022-11-09 21:36,69.39,767.05,792.84,214,-147.11,-162.35,-34,1
1668026223,2022-11-09 21:37,69.34,767.08,792.86,214,-147.11,-162.35,-31,1
1668026284,2022-11-09 21:38,69.17,767.10,792.89,214,-147.11,-162.35,-31,1
1668026345,2022-11-09 21:39,69.12,767.12,792.90,214,-147.11,-162.35,-33,1
1668026406,2022-11-09 21:40,69.12,767.14,792.92,214,-147.11,-162.35,-31,1
1668026467,2022-11-09 21:41,69.13,767.15,792.94,214,-147.11,-162.35,-32,1
1668026528,2022-11-09 21:42,69.02,767.17,792.95,214,-147.11,-162.36,-31,1
1668026589,2022-11-09 21:43,68.80,767.19,792.97,214,-147.11,-162.36,-31,1
1668026711,2022-11-09 21:45,68.87,767.25,793.03,214,-147.11,-162.36,-33,1
1668026772,2022-11-09 21:46,68.85,767.26,793.04,214,-147.11,-162.36,-35,1
1668026833,2022-11-09 21:47,68.80,767.29,793.07,214,-147.11,-162.36,-34,1
1668026894,2022-11-09 21:48,68.46,767.32,793.10,214,-147.11,-162.37,-33,1
1668026955,2022-11-09 21:49,68.33,767.35,793.13,214,-147.11,-162.37,-33,1
1668027016,2022-11-09 21:50,68.29,767.37,793.15,214,-147.11,-162.37,-32,1
1668027077,2022-11-09 21:51,68.27,767.40,793.18,214,-147.11,-162.37,-32,1
1668027138,2022-11-09 21:52,68.28,767.39,793.18,214,-147.11,-162.37,-32,1
1668027200,2022-11-09 21:53,68.28,767.42,793.20,214,-147.11,-162.37,-33,1
1668027261,2022-11-09 21:54,68.23,767.41,793.19,214,-147.11,-162.37,-32,1
1668027322,2022-11-09 21:55,68.10,767.41,793.19,214,-147.11,-162.38,-33,1
1668027383,2022-11-09 21:56,67.95,767.43,793.22,214,-147.11,-162.38,-32,1
1668027444,2022-11-09 21:57,67.85,767.47,793.25,214,-147.11,-162.38,-33,1
1668027505,2022-11-09 21:58,67.74,767.51,793.30,214,-147.11,-162.38,-32,1
1668027566,2022-11-09 21:59,67.57,767.59,793.37,214,-147.11,-162.39,-32,1
1668027627,2022-11-09 22:00,67.64,767.64,793.42,214,-147.11,-162.39,-32,1
1668027688,2022-11-09 22:01,67.44,767.65,793.43,214,-147.11,-162.39,-32,1
1668027749,2022-11-09 22:02,67.69,767.68,793.46,214,-147.11,-162.39,-31,1
1668027810,2022-11-09 22:03,67.91,767.68,793.47,214,-147.11,-162.38,-33,1
1668027871,2022-11-09 22:04,68.08,767.71,793.49,214,-147.11,-162.38,-32,1
1668027992,2022-11-09 22:06,68.06,767.82,793.60,214,-147.11,-162.38,-31,1
1668028053,2022-11-09 22:07,68.10,767.82,793.61,214,-147.11,-162.38,-31,1
1668028114,2022-11-09 22:08,68.14,767.79,793.58,214,-147.11,-162.38,-33,1
1668028175,2022-11-09 22:09,68.24,767.82,793.61,214,-147.11,-162.37,-32,1
1668028236,2022-11-09 22:10,68.42,767.86,793.65,214,-147.11,-162.37,-31,1
1668028297,2022-11-09 22:11,68.44,767.88,793.66,214,-147.11,-162.37,-34,1
1668028358,2022-11-09 22:12,68.33,767.94,793.72,214,-147.11,-162.37,-31,1
1668028418,2022-11-09 22:13,68.18,767.99,793.78,214,-147.11,-162.37,-32,1
1668028479,2022-11-09 22:14,68.04,768.05,793.83,214,-147.11,-162.38,-32,1
1668028539,2022-11-09 22:15,68.08,768.08,793.86,214,-147.11,-162.38,-31,1
1668028600,2022-11-09 22:16,68.15,768.13,793.91,214,-147.11,-162.38,-31,1
1668028661,2022-11-09 22:17,68.29,768.15,793.93,214,-147.11,-162.37,-33,1
1668028722,2022-11-09 22:18,68.42,768.16,793.94,214,-147.11,-162.37,-32,1
1668028783,2022-11-09 22:19,68.55,768.15,793.93,214,-147.11,-162.37,-32,1
1668028844,2022-11-09 22:20,68.67,768.16,793.94,214,-147.11,-162.36,-32,1
1668028906,2022-11-09 22:21,68.82,768.17,793.96,214,-147.11,-162.36,-32,1
1668028966,2022-11-09 22:22,68.87,768.19,793.97,214,-147.11,-162.36,-33,1
1668029028,2022-11-09 22:23,68.91,768.22,794.00,214,-147.11,-162.36,-32,1
1668029089,2022-11-09 22:24,68.91,768.23,794.01,214,-147.11,-162.36,-32,1
1668029150,2022-11-09 22:25,68.84,768.23,794.01,214,-147.11,-162.36,-33,1
1668029210,2022-11-09 22:26,68.87,768.24,794.02,214,-147.11,-162.36,-33,1
1668029271,2022-11-09 22:27,68.76,768.27,794.06,214,-147.11,-162.36,-33,1
1668029333,2022-11-09 22:28,68.80,768.30,794.08,214,-147.11,-162.36,-32,1
1668029394,2022-11-09 22:29,68.79,768.29,794.08,214,-147.11,-162.36,-31,1
1668029455,2022-11-09 22:30,68.73,768.32,794.11,214,-147.11,-162.36,-32,1
1668029516,2022-11-09 22:31,68.72,768.32,794.10,214,-147.11,-162.36,-33,1
1668029577,2022-11-09 22:32,68.69,768.35,794.13,214,-147.11,-162.36,-32,1
1668029638,2022-11-09 22:33,68.59,768.40,794.18,214,-147.11,-162.37,-33,1
1668029699,2022-11-09 22:34,68.52,768.40,794.18,214,-147.11,-162.37,-32,1
1668029760,2022-11-09 22:36,68.50,768.39,794.17,214,-147.11,-162.37,-31,1
1668029821,2022-11-09 22:37,68.44,768.44,794.23,214,-147.11,-162.37,-32,1
1668029882,2022-11-09 22:38,68.48,768.45,794.24,214,-147.11,-162.37,-33,1
1668029943,2022-11-09 22:39,68.58,768.48,794.26,214,-147.11,-162.37,-32,1
1668030004,2022-11-09 22:40,68.64,768.51,794.29,214,-147.11,-162.36,-33,1
1668030065,2022-11-09 22:41,68.67,768.54,794.33,214,-147.11,-162.36,-31,1
1668030126,2022-11-09 22:42,68.78,768.59,794.38,214,-147.11,-162.36,-31,1
1668030187,2022-11-09 22:43,68.89,768.66,794.44,214,-147.11,-162.36,-32,1
1668030248,2022-11-09 22:44,69.13,768.69,794.47,214,-147.11,-162.35,-32,1
1668030309,2022-11-09 22:45,69.01,768.70,794.48,214,-147.11,-162.36,-32,1
1668030370,2022-11-09 22:46,69.10,768.72,794.50,214,-147.11,-162.36,-31,1
1668030431,2022-11-09 22:47,69.16,768.74,794.53,214,-147.11,-162.35,-32,1
1668030492,2022-11-09 22:48,69.26,768.76,794.54,214,-147.11,-162.35,-32,1
1668030553,2022-11-09 22:49,69.35,768.77,794.55,214,-147.11,-162.35,-32,1
1668030614,2022-11-09 22:50,69.46,768.76,794.54,214,-147.11,-162.35,-32,1
1668030675,2022-11-09 22:51,69.53,768.76,794.54,214,-147.11,-162.35,-32,1
1668030736,2022-11-09 22:52,69.78,768.79,794.57,214,-147.11,-162.34,-34,1
1668030797,2022-11-09 22:53,69.52,768.80,794.58,214,-147.11,-162.35,-33,1
1668030858,2022-11-09 22:54,69.53,768.81,794.60,214,-147.11,-162.35,-33,1
1668030980,2022-11-09 22:56,69.48,768.80,794.59,214,-147.11,-162.35,-33,1
1668031041,2022-11-09 22:57,69.44,768.85,794.63,214,-147.11,-162.35,-33,1
1668031102,2022-11-09 22:58,69.47,768.88,794.67,214,-147.11,-162.35,-33,1
1668031163,2022-11-09 22:59,69.55,768.91,794.69,214,-147.11,-162.35,-35,1
1668031224,2022-11-09 23:00,69.60,768.89,794.67,214,-147.11,-162.34,-32,1
1668031285,2022-11-09 23:01,69.62,768.87,794.65,214,-147.11,-162.34,-32,1
1668031346,2022-11-09 23:02,69.73,768.88,794.67,214,-147.11,-162.34,-32,1
1668031407,2022-11-09 23:03,69.78,768.88,794.66,214,-147.11,-162.34,-35,1
1668031468,2022-11-09 23:04,69.77,768.87,794.65,214,-147.11,-162.34,-32,1
1668031591,2022-11-09 23:06,69.57,768.87,794.65,214,-147.11,-162.34,-33,1
1668031652,2022-11-09 23:07,69.60,768.92,794.70,214,-147.11,-162.34,-32,1
1668031713,2022-11-09 23:08,69.64,768.92,794.70,214,-147.11,-162.34,-33,1
1668031774,2022-11-09 23:09,69.72,768.96,794.74,214,-147.11,-162.34,-32,1
1668031834,2022-11-09 23:10,69.82,768.97,794.75,214,-147.11,-162.34,-33,1
1668031895,2022-11-09 23:11,69.92,769.01,794.79,214,-147.11,-162.34,-32,1
1668031956,2022-11-09 23:12,69.96,769.00,794.78,214,-147.11,-162.34,-31,1
1668032017,2022-11-09 23:13,69.98,768.99,794.78,214,-147.11,-162.34,-31,1
1668032078,2022-11-09 23:14,70.05,769.01,794.80,214,-147.11,-162.33,-31,1
1668032138,2022-11-09 23:15,70.06,769.04,794.82,214,-147.11,-162.33,-31,1
1668032199,2022-11-09 23:16,70.23,769.05,794.83,214,-147.11,-162.33,-32,1
1668032259,2022-11-09 23:17,70.28,769.05,794.83,214,-147.11,-162.33,-34,1
1668032320,2022-11-09 23:18,70.46,769.11,794.89,214,-147.11,-162.33,-31,1
1668032380,2022-11-09 23:19,70.52,769.09,794.88,214,-147.11,-162.32,-30,1
1668032442,2022-11-09 23:20,70.51,769.13,794.91,214,-147.11,-162.32,-32,1
1668032503,2022-11-09 23:21,70.53,769.13,794.91,214,-147.11,-162.32,-33,1
1668032564,2022-11-09 23:22,70.57,769.10,794.88,214,-147.11,-162.32,-32,1
1668032625,2022-11-09 23:23,70.61,769.10,794.88,214,-147.11,-162.32,-32,1
1668032686,2022-11-09 23:24,70.70,769.11,794.89,214,-147.11,-162.32,-34,1
1668032747,2022-11-09 23:25,70.74,769.14,794.92,214,-147.11,-162.32,-33,1
1668032808,2022-11-09 23:26,70.80,769.13,794.91,214,-147.11,-162.32,-32,1
1668032869,2022-11-09 23:27,70.86,769.10,794.89,214,-147.11,-162.32,-33,1
1668032930,2022-11-09 23:28,70.89,769.09,794.87,214,-147.11,-162.32,-33,1
1668032991,2022-11-09 23:29,70.87,769.10,794.88,214,-147.11,-162.32,-34,1
1668033052,2022-11-09 23:30,70.80,769.08,794.87,214,-147.11,-162.32,-31,1
1668033113,2022-11-09 23:31,70.78,769.11,794.89,214,-147.11,-162.32,-32,1
1668033174,2022-11-09 23:32,70.73,769.13,794.92,214,-147.11,-162.32,-33,1
1668033235,2022-11-09 23:33,70.67,769.11,794.89,214,-147.11,-162.32,-31,1
1668033296,2022-11-09 23:34,70.58,769.15,794.93,214,-147.11,-162.32,-33,1
1668033357,2022-11-09 23:35,70.54,769.16,794.95,214,-147.11,-162.32,-32,1
1668033418,2022-11-09 23:36,70.46,769.19,794.97,214,-147.11,-162.33,-31,1
1668033479,2022-11-09 23:37,70.46,769.19,794.98,214,-147.11,-162.33,-34,1
1668033540,2022-11-09 23:39,70.45,769.22,795.01,214,-147.11,-162.33,-32,1
1668033601,2022-11-09 23:40,70.47,769.22,795.00,214,-147.11,-162.33,-32,1
1668033662,2022-11-09 23:41,70.50,769.20,794.98,214,-147.11,-162.32,-32,1
1668033723,2022-11-09 23:42,70.72,769.22,795.00,214,-147.11,-162.32,-31,1
1668033784,2022-11-09 23:43,71.14,769.24,795.03,214,-147.11,-162.31,-33,1
1668033845,2022-11-09 23:44,71.21,769.39,795.17,214,-147.11,-162.31,-32,1
1668033906,2022-11-09 23:45,71.50,769.42,795.21,214,-147.11,-162.30,-31,1
1668033967,2022-11-09 23:46,71.95,769.45,795.23,214,-147.11,-162.29,-32,1
1668034028,2022-11-09 23:47,72.21,769.39,795.18,214,-147.11,-162.29,-32,1
1668034089,2022-11-09 23:48,72.29,769.39,795.17,214,-147.11,-162.29,-31,1
1668034151,2022-11-09 23:49,72.31,769.46,795.24,214,-147.11,-162.29,-31,1
1668034212,2022-11-09 23:50,72.81,769.50,795.29,214,-147.11,-162.28,-31,1
1668034273,2022-11-09 23:51,73.19,769.51,795.29,214,-147.11,-162.27,-32,1
1668034334,2022-11-09 23:52,73.42,769.46,795.24,214,-147.11,-162.26,-33,1
1668034395,2022-11-09 23:53,73.35,769.46,795.25,214,-147.11,-162.27,-31,1
1668034456,2022-11-09 23:54,73.17,769.45,795.23,214,-147.11,-162.27,-31,1
1668034517,2022-11-09 23:55,73.06,769.42,795.21,214,-147.11,-162.27,-34,1
1668034578,2022-11-09 23:56,72.97,769.41,795.20,214,-147.11,-162.27,-32,1
1668034700,2022-11-09 23:58,72.81,769.39,795.17,214,-147.11,-162.28,-33,1
1668034761,2022-11-09 23:59,72.76,769.42,795.20,214,-147.11,-162.28,-32,1