1668034822,2022-11-10 00:00,72.98,769.45,795.24,214,-147.11,-162.27,-32,1
1668034883,2022-11-10 00:01,73.04,769.49,795.28,214,-147.11,-162.27,-33,1
1668034944,2022-11-10 00:02,73.69,769.53,795.32,214,-147.11,-162.26,-32,1
1668035005,2022-11-10 00:03,74.07,769.59,795.37,214,-147.11,-162.25,-32,1
1668035127,2022-11-10 00:05,74.74,769.67,795.45,214,-147.11,-162.24,-33,1
1668035188,2022-11-10 00:06,74.86,769.61,795.39,214,-147.11,-162.24,-33,1
1668035249,2022-11-10 00:07,74.91,769.59,795.37,214,-147.11,-162.23,-33,1
1668035310,2022-11-10 00:08,74.82,769.55,795.33,214,-147.11,-162.24,-32,1
1668035371,2022-11-10 00:09,74.76,769.50,795.28,214,-147.11,-162.24,-33,1
1668035432,2022-11-10 00:10,74.62,769.49,795.28,214,-147.11,-162.24,-33,1
1668035493,2022-11-10 00:11,74.62,769.51,795.29,214,-147.11,-162.24,-33,1
1668035554,2022-11-10 00:12,74.64,769.49,795.27,214,-147.11,-162.24,-33,1
1668035615,2022-11-10 00:13,74.55,769.49,795.27,214,-147.11,-162.24,-31,1
1668035676,2022-11-10 00:14,74.48,769.46,795.24,214,-147.11,-162.24,-31,1
1668035736,2022-11-10 00:15,74.44,769.46,795.24,214,-147.11,-162.24,-31,1
1668035798,2022-11-10 00:16,74.39,769.44,795.23,214,-147.11,-162.24,-32,1
1668035858,2022-11-10 00:17,74.36,769.42,795.21,214,-147.11,-162.25,-31,1
1668035919,2022-11-10 00:18,74.31,769.40,795.19,214,-147.11,-162.25,-33,1
1668035979,2022-11-10 00:19,74.19,769.45,795.24,214,-147.11,-162.25,-33,1
1668036040,2022-11-10 00:20,74.27,769.46,795.25,214,-147.11,-162.25,-32,1
1668036101,2022-11-10 00:21,74.26,769.46,795.24,214,-147.11,-162.25,-33,1
1668036162,2022-11-10 00:22,74.19,769.45,795.24,214,-147.11,-162.25,-33,1
1668036223,2022-11-10 00:23,74.17,769.59,795.37,214,-147.11,-162.25,-31,1
1668036284,2022-11-10 00:24,74.41,769.57,795.35,214,-147.11,-162.24,-33,1
1668036345,2022-11-10 00:25,74.42,769.54,795.32,214,-147.11,-162.24,-31,1
1668036406,2022-11-10 00:26,74.30,769.54,795.32,214,-147.11,-162.25,-31,1
1668036467,2022-11-10 00:27,74.33,769.76,795.54,214,-147.11,-162.25,-33,1
1668036528,2022-11-10 00:28,74.96,769.93,795.71,214,-147.11,-162.23,-32,1
1668036589,2022-11-10 00:29,75.31,770.06,795.84,214,-147.11,-162.23,-33,1
1668036650,2022-11-10 00:30,75.62,770.09,795.87,214,-147.11,-162.22,-32,1
1668036711,2022-11-10 00:31,75.97,770.23,796.01,214,-147.11,-162.21,-32,1
1668036772,2022-11-10 00:32,76.67,770.28,796.06,214,-147.11,-162.20,-32,1
1668036833,2022-11-10 00:33,77.06,770.33,796.11,214,-147.11,-162.19,-32,1
1668036894,2022-11-10 00:34,77.80,770.50,796.28,214,-147.11,-162.18,-31,1
1668036955,2022-11-10 00:35,78.36,770.64,796.42,214,-147.11,-162.17,-32,1
1668037016,2022-11-10 00:36,78.92,770.73,796.51,214,-147.11,-162.16,-34,1
1668037077,2022-11-10 00:37,79.41,770.78,796.57,214,-147.11,-162.15,-33,1
1668037138,2022-11-10 00:38,79.62,770.79,796.57,214,-147.11,-162.14,-32,1
1668037199,2022-11-10 00:39,80.11,770.97,796.75,214,-147.11,-162.13,-32,1
1668037260,2022-11-10 00:41,80.77,770.98,796.76,214,-147.11,-162.12,-33,1
1668037321,2022-11-10 00:42,80.92,771.02,796.81,214,-147.11,-162.12,-32,1
1668037382,2022-11-10 00:43,81.18,771.00,796.79,214,-147.11,-162.11,-32,1
1668037443,2022-11-10 00:44,81.11,770.91,796.69,214,-147.11,-162.12,-33,1
1668037504,2022-11-10 00:45,81.40,771.11,796.90,214,-147.11,-162.11,-32,1
1668037626,2022-11-10 00:47,82.22,771.30,797.08,214,-147.11,-162.10,-32,1
1668037687,2022-11-10 00:48,82.56,771.45,797.24,214,-147.11,-162.09,-31,1
1668037809,2022-11-10 00:50,83.35,771.46,797.24,214,-147.11,-162.07,-30,1
1668037870,2022-11-10 00:51,83.50,771.40,797.19,214,-147.11,-162.07,-31,1
1668037931,2022-11-10 00:52,83.52,771.36,797.14,214,-147.11,-162.07,-33,1
1668037992,2022-11-10 00:53,83.40,771.23,797.01,214,-147.11,-162.07,-35,1
1668038053,2022-11-10 00:54,83.12,771.26,797.05,214,-147.11,-162.08,-33,1
1668038114,2022-11-10 00:55,83.01,771.15,796.94,214,-147.11,-162.08,-33,1
1668038175,2022-11-10 00:56,82.96,771.26,797.05,214,-147.11,-162.08,-33,1
1668038236,2022-11-10 00:57,83.22,771.33,797.11,214,-147.11,-162.08,-33,1
1668038297,2022-11-10 00:58,83.47,771.34,797.12,214,-147.11,-162.07,-32,1
1668038358,2022-11-10 00:59,83.70,771.26,797.05,214,-147.11,-162.07,-32,1
1668038419,2022-11-10 01:00,83.81,771.33,797.11,214,-147.11,-162.07,-32,1
1668038480,2022-11-10 01:01,84.04,771.36,797.14,214,-147.11,-162.06,-33,1
1668038541,2022-11-10 01:02,84.46,771.44,797.23,214,-147.11,-162.06,-33,1
1668038602,2022-11-10 01:03,85.15,771.56,797.34,214,-147.11,-162.04,-32,1
1668038663,2022-11-10 01:04,85.64,771.56,797.34,214,-147.11,-162.03,-34,1
1668038724,2022-11-10 01:05,86.25,771.61,797.40,214,-147.11,-162.02,-32,1
1668038785,2022-11-10 01:06,86.54,771.60,797.38,214,-147.11,-162.02,-33,1
1668038846,2022-11-10 01:07,86.93,771.60,797.39,214,-147.11,-162.01,-33,1
1668038907,2022-11-10 01:08,87.24,771.67,797.45,214,-147.11,-162.01,-31,1
1668038968,2022-11-10 01:09,87.74,771.73,797.51,214,-147.11,-162.00,-34,1
1668039029,2022-11-10 01:10,88.07,771.77,797.55,214,-147.11,-161.99,-32,1
1668039090,2022-11-10 01:11,88.44,771.80,797.59,214,-147.11,-161.99,-33,1
1668039151,2022-11-10 01:12,88.77,771.76,797.55,214,-147.11,-161.98,-32,1
1668039212,2022-11-10 01:13,89.12,771.80,797.58,214,-147.11,-161.97,-33,1
1668039273,2022-11-10 01:14,89.51,771.80,797.58,214,-147.11,-161.97,-32,1
1668039334,2022-11-10 01:15,89.72,771.70,797.48,214,-147.11,-161.96,-32,1
1668039395,2022-11-10 01:16,89.87,771.75,797.53,214,-147.11,-161.96,-31,1
1668039456,2022-11-10 01:17,89.98,771.73,797.51,214,-147.11,-161.96,-31,1
1668039517,2022-11-10 01:18,90.11,771.68,797.46,214,-147.11,-161.96,-31,1
1668039578,2022-11-10 01:19,90.25,771.69,797.47,214,-147.11,-161.96,-31,1
1668039638,2022-11-10 01:20,90.37,771.70,797.49,214,-147.11,-161.95,-33,1
1668039699,2022-11-10 01:21,90.46,771.73,797.51,214,-147.11,-161.95,-33,1
1668039759,2022-11-10 01:22,90.62,771.73,797.51,214,-147.11,-161.95,-32,1
1668039820,2022-11-10 01:23,90.70,771.74,797.53,214,-147.11,-161.95,-32,1
1668039881,2022-11-10 01:24,90.88,771.78,797.57,214,-147.11,-161.94,-33,1
1668039942,2022-11-10 01:25,91.01,771.67,797.45,214,-147.11,-161.94,-31,1
1668040003,2022-11-10 01:26,91.02,771.64,797.42,214,-147.11,-161.94,-33,1
1668040064,2022-11-10 01:27,91.06,771.50,797.28,214,-147.11,-161.94,-33,1
1668040125,2022-11-10 01:28,90.99,771.45,797.23,214,-147.11,-161.94,-34,1
1668040186,2022-11-10 01:29,90.92,771.35,797.14,214,-147.11,-161.94,-32,1
1668040247,2022-11-10 01:30,90.81,771.25,797.03,214,-147.11,-161.95,-32,1
1668040308,2022-11-10 01:31,90.71,771.14,796.92,214,-147.11,-161.95,-34,1
1668040369,2022-11-10 01:32,90.59,771.04,796.82,214,-147.11,-161.95,-31,1
1668040430,2022-11-10 01:33,90.41,770.99,796.78,214,-147.11,-161.95,-35,1
1668040491,2022-11-10 01:34,90.05,770.99,796.77,214,-147.11,-161.96,-32,1
1668040552,2022-11-10 01:35,89.63,771.10,796.88,214,-147.11,-161.97,-34,1
1668040613,2022-11-10 01:36,89.44,771.15,796.93,214,-147.11,-161.97,-32,1
1668040674,2022-11-10 01:37,89.43,771.26,797.05,214,-147.11,-161.97,-32,1
1668040735,2022-11-10 01:38,89.67,771.33,797.11,214,-147.11,-161.97,-33,1
1668040796,2022-11-10 01:39,89.82,771.31,797.10,214,-147.11,-161.96,-33,1
1668040857,2022-11-10 01:40,90.04,771.22,797.00,214,-147.11,-161.96,-36,1
1668040918,2022-11-10 01:41,90.02,771.20,796.98,214,-147.11,-161.96,-33,1
1668040979,2022-11-10 01:42,89.94,771.27,797.05,214,-147.11,-161.96,-34,1
1668041040,2022-11-10 01:44,90.00,771.18,796.96,214,-147.11,-161.96,-34,1
1668041101,2022-11-10 01:45,89.92,771.22,797.00,214,-147.11,-161.96,-32,1
1668041162,2022-11-10 01:46,89.88,771.19,796.97,214,-147.11,-161.96,-32,1
1668041223,2022-11-10 01:47,89.77,771.29,797.08,214,-147.11,-161.96,-32,1
1668041284,2022-11-10 01:48,89.99,771.33,797.11,214,-147.11,-161.96,-35,1
1668041345,2022-11-10 01:49,90.10,771.22,797.01,214,-147.11,-161.96,-33,1
1668041406,2022-11-10 01:50,90.05,771.23,797.01,214,-147.11,-161.96,-32,1
1668041466,2022-11-10 01:51,89.81,771.38,797.16,214,-147.11,-161.96,-32,1
1668041527,2022-11-10 01:52,89.95,771.44,797.22,214,-147.11,-161.96,-33,1
1668041588,2022-11-10 01:53,90.02,771.40,797.18,214,-147.11,-161.96,-37,1
1668041648,2022-11-10 01:54,90.00,771.33,797.11,214,-147.11,-161.96,-34,1
1668041892,2022-11-10 01:58,89.23,771.18,796.96,214,-147.11,-161.97,-33,1
1668041953,2022-11-10 01:59,88.94,771.18,796.96,214,-147.11,-161.98,-34,1
1668042015,2022-11-10 02:00,88.81,771.18,796.96,214,-147.11,-161.98,-31,1
1668042076,2022-11-10 02:01,88.54,771.21,797.00,214,-147.11,-161.98,-31,1
1668042137,2022-11-10 02:02,88.40,771.25,797.03,214,-147.11,-161.99,-32,1
1668042198,2022-11-10 02:03,88.32,771.24,797.02,214,-147.11,-161.99,-32,1
1668042259,2022-11-10 02:04,88.23,771.25,797.04,214,-147.11,-161.99,-32,1
1668042320,2022-11-10 02:05,88.05,771.41,797.19,214,-147.11,-161.99,-32,1
1668042381,2022-11-10 02:06,88.19,771.37,797.16,214,-147.11,-161.99,-31,1
1668042442,2022-11-10 02:07,88.21,771.30,797.08,214,-147.11,-161.99,-32,1
1668042503,2022-11-10 02:08,88.14,771.44,797.22,214,-147.11,-161.99,-31,1
1668042564,2022-11-10 02:09,88.15,771.46,797.24,214,-147.11,-161.99,-33,1
1668042625,2022-11-10 02:10,88.21,771.41,797.19,214,-147.11,-161.99,-31,1
1668042686,2022-11-10 02:11,88.13,771.43,797.21,214,-147.11,-161.99,-31,1
1668042747,2022-11-10 02:12,88.04,771.37,797.15,214,-147.11,-161.99,-34,1
1668042808,2022-11-10 02:13,88.05,771.25,797.03,214,-147.11,-161.99,-32,1
1668042869,2022-11-10 02:14,87.82,771.19,796.98,214,-147.11,-162.00,-31,1
1668042930,2022-11-10 02:15,87.65,771.11,796.90,214,-147.11,-162.00,-33,1
1668042991,2022-11-10 02:16,87.37,771.07,796.85,214,-147.11,-162.00,-33,1
1668043052,2022-11-10 02:17,87.18,771.00,796.78,214,-147.11,-162.01,-34,1
1668043113,2022-11-10 02:18,87.05,770.90,796.69,214,-147.11,-162.01,-32,1
1668043174,2022-11-10 02:19,86.85,770.81,796.60,214,-147.11,-162.01,-33,1
1668043235,2022-11-10 02:20,86.67,770.75,796.53,214,-147.11,-162.02,-32,1
1668043357,2022-11-10 02:22,86.23,770.66,796.45,214,-147.11,-162.02,-32,1
1668043418,2022-11-10 02:23,85.99,770.62,796.41,214,-147.11,-162.03,-32,1
1668043478,2022-11-10 02:24,85.75,770.63,796.42,214,-147.11,-162.03,-33,1
1668043539,2022-11-10 02:25,85.49,770.63,796.41,214,-147.11,-162.04,-32,1
1668043599,2022-11-10 02:26,85.23,770.64,796.42,214,-147.11,-162.04,-32,1
1668043660,2022-11-10 02:27,84.93,770.65,796.43,214,-147.11,-162.05,-31,1
1668043720,2022-11-10 02:28,84.83,770.62,796.40,214,-147.11,-162.05,-32,1
1668043781,2022-11-10 02:29,84.75,770.60,796.39,214,-147.11,-162.05,-31,1
1668043842,2022-11-10 02:30,84.77,770.49,796.27,214,-147.11,-162.05,-31,1
1668043903,2022-11-10 02:31,84.66,770.45,796.24,214,-147.11,-162.05,-31,1
1668043964,2022-11-10 02:32,84.34,770.47,796.25,214,-147.11,-162.06,-31,1
1668044025,2022-11-10 02:33,83.76,770.66,796.44,214,-147.11,-162.07,-33,1
1668044086,2022-11-10 02:34,83.78,770.85,796.64,214,-147.11,-162.07,-34,1
1668044147,2022-11-10 02:35,84.01,770.94,796.72,214,-147.11,-162.06,-33,1
1668044208,2022-11-10 02:36,84.04,771.14,796.92,214,-147.11,-162.06,-32,1
1668044269,2022-11-10 02:37,84.46,771.16,796.95,214,-147.11,-162.06,-34,1
1668044331,2022-11-10 02:38,84.71,771.28,797.06,214,-147.11,-162.05,-32,1
1668044392,2022-11-10 02:39,85.11,771.62,797.40,214,-147.11,-162.04,-34,1
1668044453,2022-11-10 02:40,85.86,771.76,797.54,214,-147.11,-162.03,-33,1
1668044514,2022-11-10 02:41,86.56,771.90,797.68,214,-147.11,-162.02,-31,1
1668044575,2022-11-10 02:42,87.16,771.94,797.73,214,-147.11,-162.01,-32,1
1668044636,2022-11-10 02:43,87.56,771.99,797.77,214,-147.11,-162.00,-32,1
1668044697,2022-11-10 02:44,88.03,772.03,797.81,214,-147.11,-161.99,-33,1
1668044758,2022-11-10 02:45,88.10,771.95,797.74,214,-147.11,-161.99,-33,1
1668044819,2022-11-10 02:46,88.32,772.00,797.78,214,-147.11,-161.99,-31,1
1668044880,2022-11-10 02:48,88.39,771.97,797.75,214,-147.11,-161.99,-32,1
1668044940,2022-11-10 02:49,88.50,771.97,797.76,214,-147.11,-161.98,-31,1
1668045001,2022-11-10 02:50,88.52,771.89,797.67,214,-147.11,-161.98,-32,1
1668045062,2022-11-10 02:51,88.44,771.96,797.74,214,-147.11,-161.99,-31,1
1668045123,2022-11-10 02:52,88.54,772.06,797.85,214,-147.11,-161.98,-31,1
1668045184,2022-11-10 02:53,88.76,772.13,797.91,214,-147.11,-161.98,-32,1
1668045245,2022-11-10 02:54,88.90,772.05,797.83,214,-147.11,-161.98,-32,1
1668045306,2022-11-10 02:55,88.87,772.06,797.84,214,-147.11,-161.98,-32,1
1668045367,2022-11-10 02:56,88.90,772.03,797.82,214,-147.11,-161.98,-31,1
1668045428,2022-11-10 02:57,88.86,772.02,797.80,214,-147.11,-161.98,-31,1
1668045489,2022-11-10 02:58,88.82,771.95,797.73,214,-147.11,-161.98,-32,1
1668045549,2022-11-10 02:59,88.61,771.93,797.71,214,-147.11,-161.98,-32,1
1668045610,2022-11-10 03:00,88.34,771.92,797.70,214,-147.11,-161.99,-32,1
1668045671,2022-11-10 03:01,88.34,771.94,797.73,214,-147.11,-161.99,-32,1
1668045793,2022-11-10 03:03,88.33,771.97,797.75,214,-147.11,-161.99,-32,1
1668045854,2022-11-10 03:04,88.34,772.00,797.78,214,-147.11,-161.99,-33,1
1668045915,2022-11-10 03:05,88.35,771.96,797.74,214,-147.11,-161.99,-32,1
1668045976,2022-11-10 03:06,88.45,772.07,797.85,214,-147.11,-161.99,-32,1
1668046037,2022-11-10 03:07,88.52,772.10,797.88,214,-147.11,-161.98,-33,1
1668046098,2022-11-10 03:08,88.63,772.07,797.86,214,-147.11,-161.98,-32,1
1668046220,2022-11-10 03:10,88.77,772.05,797.83,214,-147.11,-161.98,-32,1
1668046281,2022-11-10 03:11,88.78,772.05,797.84,214,-147.11,-161.98,-33,1
1668046342,2022-11-10 03:12,88.70,772.00,797.78,214,-147.11,-161.98,-32,1
1668046403,2022-11-10 03:13,88.73,771.93,797.71,214,-147.11,-161.98,-32,1
1668046464,2022-11-10 03:14,88.52,771.97,797.76,214,-147.11,-161.98,-32,1
1668046525,2022-11-10 03:15,88.55,772.01,797.79,214,-147.11,-161.98,-32,1
1668046647,2022-11-10 03:17,88.56,772.04,797.83,214,-147.11,-161.98,-32,1
1668046708,2022-11-10 03:18,88.73,772.05,797.84,214,-147.11,-161.98,-32,1
1668046769,2022-11-10 03:19,88.67,772.07,797.85,214,-147.11,-161.98,-32,1
1668046891,2022-11-10 03:21,88.71,772.06,797.84,214,-147.11,-161.98,-32,1
1668046952,2022-11-10 03:22,88.67,772.14,797.93,214,-147.11,-161.98,-31,1
1668047013,2022-11-10 03:23,88.74,772.17,797.96,214,-147.11,-161.98,-32,1
1668047074,2022-11-10 03:24,88.76,772.16,797.95,214,-147.11,-161.98,-31,1
1668047135,2022-11-10 03:25,88.71,772.24,798.02,214,-147.11,-161.98,-32,1
1668047196,2022-11-10 03:26,88.71,772.15,797.93,214,-147.11,-161.98,-32,1
1668047257,2022-11-10 03:27,88.58,772.16,797.94,214,-147.11,-161.98,-32,1
1668047318,2022-11-10 03:28,88.52,772.36,798.15,214,-147.11,-161.98,-32,1
1668047379,2022-11-10 03:29,88.76,772.46,798.25,214,-147.11,-161.98,-31,1
1668047440,2022-11-10 03:30,89.02,772.55,798.33,214,-147.11,-161.98,-32,1
1668047500,2022-11-10 03:31,89.28,772.62,798.40,214,-147.11,-161.97,-32,1
1668047622,2022-11-10 03:33,89.56,772.79,798.57,214,-147.11,-161.97,-31,1
1668047683,2022-11-10 03:34,89.75,772.85,798.63,214,-147.11,-161.96,-32,1
1668047744,2022-11-10 03:35,89.85,772.87,798.66,214,-147.11,-161.96,-32,1
1668047806,2022-11-10 03:36,89.93,772.96,798.74,214,-147.11,-161.96,-33,1
1668047867,2022-11-10 03:37,90.01,772.98,798.76,214,-147.11,-161.96,-32,1
1668047928,2022-11-10 03:38,90.02,772.83,798.61,214,-147.11,-161.96,-33,1
1668047989,2022-11-10 03:39,89.85,772.75,798.53,214,-147.11,-161.96,-33,1
1668048050,2022-11-10 03:40,89.77,772.62,798.41,214,-147.11,-161.96,-32,1
1668048111,2022-11-10 03:41,89.29,772.56,798.34,214,-147.11,-161.97,-32,1
1668048172,2022-11-10 03:42,88.69,772.59,798.37,214,-147.11,-161.98,-32,1
1668048233,2022-11-10 03:43,88.31,772.63,798.42,214,-147.11,-161.99,-34,1
1668048294,2022-11-10 03:44,88.12,772.57,798.36,214,-147.11,-161.99,-32,1
1668048355,2022-11-10 03:45,87.85,772.55,798.34,214,-147.11,-162.00,-32,1
1668048416,2022-11-10 03:46,87.65,772.48,798.26,214,-147.11,-162.00,-33,1
1668048477,2022-11-10 03:47,87.34,772.43,798.22,214,-147.11,-162.00,-34,1
1668048538,2022-11-10 03:48,87.05,772.37,798.16,214,-147.11,-162.01,-33,1
1668048599,2022-11-10 03:49,86.69,772.35,798.13,214,-147.11,-162.02,-33,1
1668048660,2022-11-10 03:51,86.49,772.49,798.27,214,-147.11,-162.02,-34,1
1668048721,2022-11-10 03:52,86.62,772.60,798.38,214,-147.11,-162.02,-31,1
1668048782,2022-11-10 03:53,86.76,772.71,798.50,214,-147.11,-162.01,-32,1
1668048843,2022-11-10 03:54,87.18,772.79,798.58,214,-147.11,-162.01,-32,1
1668048904,2022-11-10 03:55,87.36,772.81,798.59,214,-147.11,-162.00,-32,1
1668048965,2022-11-10 03:56,87.54,772.94,798.72,214,-147.11,-162.00,-33,1
1668049026,2022-11-10 03:57,87.75,773.00,798.79,214,-147.11,-162.00,-33,1
1668049087,2022-11-10 03:58,87.97,773.01,798.79,214,-147.11,-161.99,-34,1
1668049148,2022-11-10 03:59,88.03,772.97,798.76,214,-147.11,-161.99,-31,1
1668049208,2022-11-10 04:00,88.03,773.05,798.83,214,-147.11,-161.99,-33,1
1668049269,2022-11-10 04:01,88.14,773.12,798.90,214,-147.11,-161.99,-32,1
1668049330,2022-11-10 04:02,88.24,773.18,798.96,214,-147.11,-161.99,-33,1
1668049391,2022-11-10 04:03,88.30,773.13,798.91,214,-147.11,-161.99,-33,1
1668049452,2022-11-10 04:04,88.25,773.09,798.88,214,-147.11,-161.99,-30,1
1668049513,2022-11-10 04:05,88.20,772.95,798.74,214,-147.11,-161.99,-32,1
1668049574,2022-11-10 04:06,87.98,772.94,798.72,214,-147.11,-161.99,-32,1
1668049635,2022-11-10 04:07,87.69,772.94,798.72,214,-147.11,-162.00,-34,1
1668049696,2022-11-10 04:08,87.55,772.92,798.70,214,-147.11,-162.00,-32,1
1668049756,2022-11-10 04:09,87.40,772.82,798.60,214,-147.11,-162.00,-33,1
1668049817,2022-11-10 04:10,87.07,772.84,798.62,214,-147.11,-162.01,-33,1
1668049878,2022-11-10 04:11,86.98,772.71,798.50,214,-147.11,-162.01,-32,1
1668049939,2022-11-10 04:12,86.71,772.68,798.47,214,-147.11,-162.02,-34,1
1668050000,2022-11-10 04:13,86.51,772.64,798.43,214,-147.11,-162.02,-32,1
1668050061,2022-11-10 04:14,86.13,772.61,798.40,214,-147.11,-162.03,-31,1
1668050123,2022-11-10 04:15,85.88,772.61,798.39,214,-147.11,-162.03,-32,1
1668050184,2022-11-10 04:16,85.58,772.70,798.48,214,-147.11,-162.04,-33,1
1668050245,2022-11-10 04:17,85.58,772.77,798.56,214,-147.11,-162.04,-32,1
1668050306,2022-11-10 04:18,85.69,772.83,798.61,214,-147.11,-162.03,-31,1
1668050367,2022-11-10 04:19,85.78,773.00,798.78,214,-147.11,-162.03,-34,1
1668050428,2022-11-10 04:20,86.06,773.03,798.81,214,-147.11,-162.03,-33,1
1668050489,2022-11-10 04:21,86.22,773.05,798.84,214,-147.11,-162.02,-34,1
1668050549,2022-11-10 04:22,86.29,773.08,798.87,214,-147.11,-162.02,-32,1
1668050611,2022-11-10 04:23,86.35,773.05,798.83,214,-147.11,-162.02,-33,1
1668050672,2022-11-10 04:24,86.36,773.06,798.84,214,-147.11,-162.02,-32,1
1668050733,2022-11-10 04:25,86.27,773.14,798.93,214,-147.11,-162.02,-33,1
1668050794,2022-11-10 04:26,86.40,773.30,799.08,214,-147.11,-162.02,-33,1
1668050855,2022-11-10 04:27,86.58,773.34,799.12,214,-147.11,-162.02,-33,1
1668050916,2022-11-10 04:28,86.88,773.40,799.18,214,-147.11,-162.01,-32,1
1668050977,2022-11-10 04:29,87.10,773.45,799.23,214,-147.11,-162.01,-32,1
1668051037,2022-11-10 04:30,87.19,773.42,799.20,214,-147.11,-162.01,-32,1
1668051098,2022-11-10 04:31,87.18,773.43,799.21,214,-147.11,-162.01,-32,1
1668051159,2022-11-10 04:32,87.23,773.31,799.10,214,-147.11,-162.01,-36,1
1668051219,2022-11-10 04:33,87.09,773.34,799.12,214,-147.11,-162.01,-31,1
1668051280,2022-11-10 04:34,86.95,773.28,799.06,214,-147.11,-162.01,-33,1
1668051340,2022-11-10 04:35,86.86,773.25,799.04,214,-147.11,-162.01,-31,1
1668051401,2022-11-10 04:36,86.81,773.30,799.08,214,-147.11,-162.01,-32,1
1668051461,2022-11-10 04:37,86.80,773.20,798.98,214,-147.11,-162.01,-32,1
1668051522,2022-11-10 04:38,86.64,773.26,799.05,214,-147.11,-162.02,-34,1
1668051582,2022-11-10 04:39,86.49,773.22,799.01,214,-147.11,-162.02,-32,1
1668051643,2022-11-10 04:40,86.30,773.23,799.01,214,-147.11,-162.02,-32,1
1668051704,2022-11-10 04:41,86.21,773.23,799.01,214,-147.11,-162.02,-31,1
1668051765,2022-11-10 04:42,86.10,773.22,799.00,214,-147.11,-162.03,-33,1
1668051826,2022-11-10 04:43,86.00,773.25,799.03,214,-147.11,-162.03,-32,1
1668051888,2022-11-10 04:44,85.97,773.33,799.11,214,-147.11,-162.03,-31,1
1668051949,2022-11-10 04:45,86.17,773.37,799.16,214,-147.11,-162.02,-31,1
1668052010,2022-11-10 04:46,86.27,773.44,799.22,214,-147.11,-162.02,-33,1
1668052071,2022-11-10 04:47,86.52,773.46,799.24,214,-147.11,-162.02,-32,1
1668052132,2022-11-10 04:48,86.67,773.46,799.24,214,-147.11,-162.02,-33,1
1668052193,2022-11-10 04:49,86.73,773.42,799.21,214,-147.11,-162.02,-32,1
1668052254,2022-11-10 04:50,86.71,773.46,799.24,214,-147.11,-162.02,-33,1
1668052315,2022-11-10 04:51,86.79,773.52,799.30,214,-147.11,-162.01,-31,1
1668052376,2022-11-10 04:52,86.94,773.45,799.24,214,-147.11,-162.01,-32,1
1668052437,2022-11-10 04:53,86.96,773.39,799.17,214,-147.11,-162.01,-32,1
1668052559,2022-11-10 04:55,86.91,773.40,799.18,214,-147.11,-162.01,-32,1
1668052620,2022-11-10 04:57,86.87,773.40,799.18,214,-147.11,-162.01,-31,1
1668052681,2022-11-10 04:58,86.86,773.43,799.22,214,-147.11,-162.01,-33,1
1668052742,2022-11-10 04:59,86.96,773.45,799.23,214,-147.11,-162.01,-34,1
1668052803,2022-11-10 05:00,87.09,773.43,799.22,214,-147.11,-162.01,-33,1
1668052864,2022-11-10 05:01,87.23,773.41,799.19,214,-147.11,-162.01,-32,1
1668052925,2022-11-10 05:02,87.34,773.33,799.11,214,-147.11,-162.00,-34,1
1668052986,2022-11-10 05:03,87.09,773.32,799.10,214,-147.11,-162.01,-32,1
1668053108,2022-11-10 05:05,87.08,773.39,799.17,214,-147.11,-162.01,-32,1
1668053169,2022-11-10 05:06,87.24,773.40,799.19,214,-147.11,-162.01,-32,1
1668053230,2022-11-10 05:07,87.36,773.43,799.22,214,-147.11,-162.00,-32,1
1668053291,2022-11-10 05:08,87.47,773.42,799.20,214,-147.11,-162.00,-34,1
1668053351,2022-11-10 05:09,87.50,773.38,799.17,214,-147.11,-162.00,-34,1
1668053412,2022-11-10 05:10,87.48,773.41,799.20,214,-147.11,-162.00,-32,1
1668053473,2022-11-10 05:11,87.58,773.34,799.12,214,-147.11,-162.00,-31,1
1668053533,2022-11-10 05:12,87.47,773.27,799.06,214,-147.11,-162.00,-32,1
1668053656,2022-11-10 05:14,87.31,773.16,798.94,214,-147.11,-162.01,-32,1
1668053717,2022-11-10 05:15,87.16,773.16,798.94,214,-147.11,-162.01,-31,1
1668053778,2022-11-10 05:16,87.02,773.12,798.91,214,-147.11,-162.01,-34,1
1668053839,2022-11-10 05:17,86.94,773.08,798.86,214,-147.11,-162.01,-31,1
1668053900,2022-11-10 05:18,86.81,773.13,798.91,214,-147.11,-162.01,-32,1
1668053961,2022-11-10 05:19,86.71,773.14,798.92,214,-147.11,-162.02,-33,1
1668054022,2022-11-10 05:20,86.58,773.19,798.97,214,-147.11,-162.02,-32,1
1668054083,2022-11-10 05:21,86.62,773.26,799.05,214,-147.11,-162.02,-33,1
1668054145,2022-11-10 05:22,86.72,773.31,799.09,214,-147.11,-162.02,-32,1
1668054206,2022-11-10 05:23,86.87,773.26,799.05,214,-147.11,-162.01,-35,1
1668054267,2022-11-10 05:24,86.85,773.17,798.96,214,-147.11,-162.01,-32,1
1668054328,2022-11-10 05:25,86.73,773.17,798.95,214,-147.11,-162.02,-36,1
1668054389,2022-11-10 05:26,86.67,773.16,798.94,214,-147.11,-162.02,-33,1
1668054450,2022-11-10 05:27,86.71,773.14,798.92,214,-147.11,-162.02,-32,1
1668054511,2022-11-10 05:28,86.66,773.08,798.86,214,-147.11,-162.02,-31,1
1668054572,2022-11-10 05:29,86.65,772.95,798.74,214,-147.11,-162.02,-33,1
1668054633,2022-11-10 05:30,86.49,772.93,798.71,214,-147.11,-162.02,-32,1
1668054755,2022-11-10 05:32,86.42,772.90,798.69,214,-147.11,-162.02,-33,1
1668054816,2022-11-10 05:33,86.47,772.88,798.67,214,-147.11,-162.02,-32,1
1668054877,2022-11-10 05:34,86.40,772.94,798.72,214,-147.11,-162.02,-33,1
1668054938,2022-11-10 05:35,86.45,773.03,798.81,214,-147.11,-162.02,-32,1
1668054999,2022-11-10 05:36,86.74,773.05,798.83,214,-147.11,-162.02,-33,1
1668055059,2022-11-10 05:37,86.87,772.97,798.76,214,-147.11,-162.01,-33,1
1668055120,2022-11-10 05:38,86.83,772.92,798.70,214,-147.11,-162.01,-32,1
1668055180,2022-11-10 05:39,86.71,772.91,798.69,214,-147.11,-162.02,-32,1
1668055241,2022-11-10 05:40,86.61,772.86,798.65,214,-147.11,-162.02,-31,1
1668055302,2022-11-10 05:41,86.60,772.83,798.61,214,-147.11,-162.02,-31,1
1668055423,2022-11-10 05:43,86.36,772.62,798.40,214,-147.11,-162.02,-33,1
1668055484,2022-11-10 05:44,86.09,772.63,798.41,214,-147.11,-162.03,-32,1
1668055545,2022-11-10 05:45,85.83,772.62,798.40,214,-147.11,-162.03,-32,1
1668055606,2022-11-10 05:46,85.82,772.57,798.35,214,-147.11,-162.03,-31,1
1668055667,2022-11-10 05:47,85.84,772.52,798.30,214,-147.11,-162.03,-31,1
1668055728,2022-11-10 05:48,85.73,772.46,798.24,214,-147.11,-162.03,-32,1
1668055789,2022-11-10 05:49,85.59,772.40,798.18,214,-147.11,-162.04,-33,1
1668055850,2022-11-10 05:50,85.37,772.51,798.29,214,-147.11,-162.04,-32,1
1668055911,2022-11-10 05:51,85.49,772.46,798.25,214,-147.11,-162.04,-33,1
1668055972,2022-11-10 05:52,85.49,772.53,798.31,214,-147.11,-162.04,-32,1
1668056033,2022-11-10 05:53,85.48,772.48,798.27,214,-147.11,-162.04,-32,1
1668056094,2022-11-10 05:54,85.63,772.51,798.30,214,-147.11,-162.03,-33,1
1668056155,2022-11-10 05:55,85.79,772.57,798.35,214,-147.11,-162.03,-33,1
1668056216,2022-11-10 05:56,86.11,772.63,798.42,214,-147.11,-162.03,-31,1
1668056277,2022-11-10 05:57,86.26,772.65,798.43,214,-147.11,-162.02,-31,1
1668056338,2022-11-10 05:58,86.54,772.71,798.49,214,-147.11,-162.02,-34,1
1668056399,2022-11-10 05:59,86.70,772.71,798.49,214,-147.11,-162.02,-32,1
1668056460,2022-11-10 06:01,86.89,772.75,798.54,214,-147.11,-162.01,-32,1
1668056521,2022-11-10 06:02,86.98,772.76,798.54,214,-147.11,-162.01,-34,1
1668056582,2022-11-10 06:03,87.14,772.82,798.61,214,-147.11,-162.01,-32,1
1668056643,2022-11-10 06:04,87.25,772.83,798.62,214,-147.11,-162.01,-33,1
1668056704,2022-11-10 06:05,87.32,772.80,798.58,214,-147.11,-162.01,-34,1
1668056765,2022-11-10 06:06,87.30,772.86,798.64,214,-147.11,-162.01,-35,1
1668056826,2022-11-10 06:07,87.36,772.87,798.66,214,-147.11,-162.00,-33,1
1668056887,2022-11-10 06:08,87.41,772.80,798.58,214,-147.11,-162.00,-32,1
1668056948,2022-11-10 06:09,87.34,772.72,798.51,214,-147.11,-162.00,-32,1
1668057009,2022-11-10 06:10,87.21,772.71,798.50,214,-147.11,-162.01,-33,1
1668057070,2022-11-10 06:11,87.17,772.70,798.48,214,-147.11,-162.01,-32,1
1668057131,2022-11-10 06:12,87.08,772.67,798.45,214,-147.11,-162.01,-31,1
1668057192,2022-11-10 06:13,87.01,772.66,798.44,214,-147.11,-162.01,-32,1
1668057314,2022-11-10 06:15,86.98,772.59,798.37,214,-147.11,-162.01,-33,1
1668057375,2022-11-10 06:16,87.10,772.71,798.50,214,-147.11,-162.01,-32,1
1668057436,2022-11-10 06:17,87.22,772.73,798.51,214,-147.11,-162.01,-32,1
1668057496,2022-11-10 06:18,87.32,772.62,798.40,214,-147.11,-162.00,-32,1
1668057557,2022-11-10 06:19,87.27,772.56,798.34,214,-147.11,-162.01,-33,1
1668057618,2022-11-10 06:20,87.09,772.53,798.31,214,-147.11,-162.01,-32,1
1668057740,2022-11-10 06:22,86.77,772.36,798.15,214,-147.11,-162.01,-31,1
1668057801,2022-11-10 06:23,86.54,772.30,798.08,214,-147.11,-162.02,-32,1
1668057862,2022-11-10 06:24,86.44,772.21,797.99,214,-147.11,-162.02,-33,1
1668057923,2022-11-10 06:25,86.16,772.16,797.94,214,-147.11,-162.03,-33,1
1668057984,2022-11-10 06:26,85.87,772.17,797.96,214,-147.11,-162.03,-33,1
1668058045,2022-11-10 06:27,85.49,772.26,798.05,214,-147.11,-162.04,-32,1
1668058106,2022-11-10 06:28,85.60,772.28,798.06,214,-147.11,-162.03,-32,1
1668058167,2022-11-10 06:29,85.58,772.32,798.10,214,-147.11,-162.04,-32,1
1668058228,2022-11-10 06:30,85.55,772.39,798.17,214,-147.11,-162.04,-32,1
1668058289,2022-11-10 06:31,85.61,772.40,798.19,214,-147.11,-162.03,-32,1
1668058350,2022-11-10 06:32,85.55,772.42,798.20,214,-147.11,-162.04,-32,1
1668058411,2022-11-10 06:33,85.55,772.40,798.19,214,-147.11,-162.04,-33,1
1668058472,2022-11-10 06:34,85.42,772.39,798.18,214,-147.11,-162.04,-32,1
1668058533,2022-11-10 06:35,85.38,772.36,798.14,214,-147.11,-162.04,-34,1
1668058594,2022-11-10 06:36,85.39,772.31,798.10,214,-147.11,-162.04,-33,1
1668058716,2022-11-10 06:38,85.29,772.37,798.15,214,-147.11,-162.04,-33,1
1668058777,2022-11-10 06:39,85.23,772.32,798.10,214,-147.11,-162.04,-32,1
1668058898,2022-11-10 06:41,85.42,772.37,798.16,214,-147.11,-162.04,-32,1
1668058959,2022-11-10 06:42,85.50,772.38,798.16,214,-147.11,-162.04,-32,1
1668059019,2022-11-10 06:43,85.55,772.45,798.23,214,-147.11,-162.04,-33,1
1668059080,2022-11-10 06:44,85.76,772.43,798.21,214,-147.11,-162.03,-33,1
1668059140,2022-11-10 06:45,85.79,772.49,798.28,214,-147.11,-162.03,-31,1
1668059201,2022-11-10 06:46,86.03,772.48,798.27,214,-147.11,-162.03,-32,1
1668059262,2022-11-10 06:47,85.89,772.38,798.16,214,-147.11,-162.03,-33,1
1668059323,2022-11-10 06:48,85.76,772.33,798.11,214,-147.11,-162.03,-31,1
1668059384,2022-11-10 06:49,85.60,772.26,798.05,214,-147.11,-162.03,-33,1
1668059445,2022-11-10 06:50,85.45,772.28,798.07,214,-147.11,-162.04,-34,1
1668059505,2022-11-10 06:51,85.46,772.28,798.06,214,-147.11,-162.04,-32,1
1668059627,2022-11-10 06:53,85.30,772.20,797.98,214,-147.11,-162.04,-33,1
1668059687,2022-11-10 06:54,85.33,772.20,797.99,214,-147.11,-162.04,-32,1
1668059870,2022-11-10 06:57,85.56,772.25,798.04,214,-147.11,-162.04,-31,1
1668059932,2022-11-10 06:58,85.51,772.24,798.02,214,-147.11,-162.04,-36,1
1668059993,2022-11-10 06:59,85.49,772.28,798.06,214,-147.11,-162.04,-33,1
1668060053,2022-11-10 07:00,85.65,772.25,798.04,214,-147.11,-162.03,-34,1
1668060115,2022-11-10 07:01,85.68,772.30,798.08,214,-147.11,-162.03,-34,1
1668060176,2022-11-10 07:02,85.75,772.26,798.04,214,-147.11,-162.03,-34,1
1668060237,2022-11-10 07:03,85.55,772.19,797.97,214,-147.11,-162.04,-33,1
1668060298,2022-11-10 07:04,85.54,772.23,798.01,214,-147.11,-162.04,-35,1
1668060359,2022-11-10 07:05,85.60,772.22,798.00,214,-147.11,-162.03,-32,1
1668060419,2022-11-10 07:06,85.67,772.26,798.05,214,-147.11,-162.03,-33,1
1668060481,2022-11-10 07:08,85.71,772.16,797.95,214,-147.11,-162.03,-32,1
1668060542,2022-11-10 07:09,85.59,772.09,797.87,214,-147.11,-162.04,-33,1
1668060603,2022-11-10 07:10,85.59,772.01,797.79,214,-147.11,-162.04,-32,1
1668060664,2022-11-10 07:11,85.24,771.96,797.74,214,-147.11,-162.04,-32,1
1668060725,2022-11-10 07:12,85.01,771.88,797.66,214,-147.11,-162.05,-32,1
1668060786,2022-11-10 07:13,84.78,771.83,797.61,214,-147.11,-162.05,-32,1
1668060847,2022-11-10 07:14,84.55,771.86,797.64,214,-147.11,-162.05,-33,1
1668060908,2022-11-10 07:15,84.47,771.95,797.73,214,-147.11,-162.05,-32,1
1668060969,2022-11-10 07:16,84.53,771.88,797.67,214,-147.11,-162.05,-32,1
1668061030,2022-11-10 07:17,84.47,771.80,797.59,214,-147.11,-162.05,-32,1
1668061091,2022-11-10 07:18,84.22,771.77,797.55,214,-147.11,-162.06,-32,1
1668061152,2022-11-10 07:19,83.96,771.76,797.54,214,-147.11,-162.06,-33,1
1668061213,2022-11-10 07:20,83.78,771.71,797.50,214,-147.11,-162.07,-33,1
1668061274,2022-11-10 07:21,83.74,771.65,797.43,214,-147.11,-162.07,-32,1
1668061335,2022-11-10 07:22,83.50,771.59,797.37,214,-147.11,-162.07,-32,1
1668061396,2022-11-10 07:23,83.19,771.66,797.44,214,-147.11,-162.08,-32,1
1668061457,2022-11-10 07:24,83.09,771.64,797.42,214,-147.11,-162.08,-32,1
1668061518,2022-11-10 07:25,83.08,771.64,797.42,214,-147.11,-162.08,-32,1
1668061579,2022-11-10 07:26,82.98,771.63,797.41,214,-147.11,-162.08,-31,1
1668061639,2022-11-10 07:27,82.85,771.59,797.37,214,-147.11,-162.08,-31,1
1668061700,2022-11-10 07:28,82.68,771.57,797.36,214,-147.11,-162.09,-32,1
1668061761,2022-11-10 07:29,82.45,771.56,797.34,214,-147.11,-162.09,-32,1
1668061822,2022-11-10 07:30,82.29,771.57,797.35,214,-147.11,-162.09,-31,1
1668061883,2022-11-10 07:31,82.16,771.59,797.37,214,-147.11,-162.10,-34,1
1668061944,2022-11-10 07:32,82.02,771.62,797.40,214,-147.11,-162.10,-31,1
1668062005,2022-11-10 07:33,82.04,771.70,797.48,214,-147.11,-162.10,-32,1
1668062066,2022-11-10 07:34,82.22,771.81,797.59,214,-147.11,-162.10,-32,1
1668062127,2022-11-10 07:35,82.43,771.87,797.65,214,-147.11,-162.09,-32,1
1668062188,2022-11-10 07:36,82.45,771.83,797.62,214,-147.11,-162.09,-33,1
1668062249,2022-11-10 07:37,82.29,771.84,797.62,214,-147.11,-162.09,-34,1
1668062310,2022-11-10 07:38,82.40,771.99,797.78,214,-147.11,-162.09,-33,1
1668062371,2022-11-10 07:39,82.71,772.03,797.81,214,-147.11,-162.09,-33,1
1668062432,2022-11-10 07:40,82.86,772.04,797.82,214,-147.11,-162.08,-33,1
1668062493,2022-11-10 07:41,82.86,772.01,797.79,214,-147.11,-162.08,-33,1
1668062554,2022-11-10 07:42,82.80,771.97,797.75,214,-147.11,-162.08,-30,1
1668062676,2022-11-10 07:44,82.81,772.03,797.82,214,-147.11,-162.08,-33,1
1668062737,2022-11-10 07:45,82.76,772.00,797.78,214,-147.11,-162.09,-33,1
1668062798,2022-11-10 07:46,82.70,772.05,797.84,214,-147.11,-162.09,-32,1
1668062859,2022-11-10 07:47,82.64,771.95,797.73,214,-147.11,-162.09,-32,1
1668062920,2022-11-10 07:48,82.42,771.97,797.76,214,-147.11,-162.09,-33,1
1668062980,2022-11-10 07:49,82.38,771.92,797.70,214,-147.11,-162.09,-32,1
1668063042,2022-11-10 07:50,82.32,772.00,797.78,214,-147.11,-162.09,-33,1
1668063102,2022-11-10 07:51,82.32,772.03,797.82,214,-147.11,-162.09,-32,1
1668063163,2022-11-10 07:52,82.49,772.15,797.93,214,-147.11,-162.09,-34,1
1668063224,2022-11-10 07:53,82.52,772.17,797.96,214,-147.11,-162.09,-33,1
1668063285,2022-11-10 07:54,82.74,772.28,798.06,214,-147.11,-162.09,-33,1
1668063408,2022-11-10 07:56,82.86,772.21,797.99,214,-147.11,-162.08,-33,1
1668063469,2022-11-10 07:57,82.71,772.10,797.88,214,-147.11,-162.09,-33,1
1668063530,2022-11-10 07:58,82.31,772.14,797.92,214,-147.11,-162.09,-32,1
1668063591,2022-11-10 07:59,82.34,772.12,797.90,214,-147.11,-162.09,-33,1
1668063652,2022-11-10 08:00,82.28,772.13,797.91,214,-147.11,-162.09,-32,1
1668063712,2022-11-10 08:01,82.30,772.11,797.90,214,-147.11,-162.09,-32,1
1668063773,2022-11-10 08:02,82.19,772.07,797.85,214,-147.11,-162.10,-32,1
1668063834,2022-11-10 08:03,82.14,772.14,797.93,214,-147.11,-162.10,-32,1
1668063895,2022-11-10 08:04,82.03,772.09,797.88,214,-147.11,-162.10,-32,1
1668063956,2022-11-10 08:05,82.00,772.15,797.93,214,-147.11,-162.10,-32,1
1668064080,2022-11-10 08:08,82.15,772.14,797.93,214,-147.11,-162.10,-32,1
1668064141,2022-11-10 08:09,82.38,772.19,797.98,214,-147.11,-162.09,-34,1
1668064202,2022-11-10 08:10,82.27,772.30,798.09,214,-147.11,-162.09,-33,1
1668064263,2022-11-10 08:11,82.53,772.25,798.03,214,-147.11,-162.09,-33,1
1668064324,2022-11-10 08:12,82.38,772.21,797.99,214,-147.11,-162.09,-32,1
1668064446,2022-11-10 08:14,82.16,772.21,797.99,214,-147.11,-162.10,-31,1
1668064507,2022-11-10 08:15,82.18,772.20,797.98,214,-147.11,-162.10,-38,1
1668064568,2022-11-10 08:16,82.22,772.20,797.99,214,-147.11,-162.10,-31,1
1668064629,2022-11-10 08:17,82.35,772.22,798.00,214,-147.11,-162.09,-33,1
1668064692,2022-11-10 08:18,82.40,772.14,797.92,214,-147.11,-162.09,-33,1
1668064753,2022-11-10 08:19,82.33,772.14,797.93,214,-147.11,-162.09,-33,1
1668064814,2022-11-10 08:20,82.29,772.12,797.91,214,-147.11,-162.09,-32,1
1668064875,2022-11-10 08:21,82.42,772.15,797.93,214,-147.11,-162.09,-36,1
1668064936,2022-11-10 08:22,82.38,772.14,797.92,214,-147.11,-162.09,-32,1
1668064997,2022-11-10 08:23,82.40,772.08,797.86,214,-147.11,-162.09,-34,1
1668065058,2022-11-10 08:24,82.30,772.00,797.79,214,-147.11,-162.09,-33,1
1668065119,2022-11-10 08:25,82.20,772.02,797.80,214,-147.11,-162.10,-32,1
1668065180,2022-11-10 08:26,82.28,772.05,797.84,214,-147.11,-162.09,-33,1
1668065242,2022-11-10 08:27,82.36,772.09,797.87,214,-147.11,-162.09,-32,1
1668065303,2022-11-10 08:28,82.54,772.07,797.85,214,-147.11,-162.09,-32,1
1668065363,2022-11-10 08:29,82.63,772.01,797.79,214,-147.11,-162.09,-32,1
1668065424,2022-11-10 08:30,82.67,772.04,797.82,214,-147.11,-162.09,-32,1
1668065486,2022-11-10 08:31,82.85,772.02,797.80,214,-147.11,-162.08,-31,1
1668065547,2022-11-10 08:32,83.02,772.01,797.79,214,-147.11,-162.08,-31,1
1668065608,2022-11-10 08:33,82.98,771.99,797.77,214,-147.11,-162.08,-33,1
1668065669,2022-11-10 08:34,82.98,771.96,797.74,214,-147.11,-162.08,-32,1
1668065729,2022-11-10 08:35,82.96,771.90,797.68,214,-147.11,-162.08,-35,1
1668065791,2022-11-10 08:36,82.88,771.91,797.70,214,-147.11,-162.08,-34,1
1668065852,2022-11-10 08:37,82.89,771.89,797.68,214,-147.11,-162.08,-33,1
1668065914,2022-11-10 08:38,83.07,771.95,797.74,214,-147.11,-162.08,-32,1
1668065975,2022-11-10 08:39,83.28,771.94,797.72,214,-147.11,-162.08,-33,1
1668066036,2022-11-10 08:40,83.50,771.89,797.67,214,-147.11,-162.07,-32,1
1668066097,2022-11-10 08:41,83.38,771.94,797.72,214,-147.11,-162.07,-34,1
1668066158,2022-11-10 08:42,83.66,771.95,797.74,214,-147.11,-162.07,-33,1
1668066219,2022-11-10 08:43,83.77,771.88,797.66,214,-147.11,-162.07,-33,1
1668066280,2022-11-10 08:44,83.92,771.92,797.71,214,-147.11,-162.06,-33,1
1668066341,2022-11-10 08:45,84.17,771.87,797.66,214,-147.11,-162.06,-32,1
1668066402,2022-11-10 08:46,84.17,771.94,797.73,214,-147.11,-162.06,-33,1
1668066463,2022-11-10 08:47,84.33,771.86,797.65,214,-147.11,-162.06,-31,1
1668066524,2022-11-10 08:48,84.37,771.85,797.63,214,-147.11,-162.06,-32,1
1668066585,2022-11-10 08:49,84.44,771.83,797.62,214,-147.11,-162.06,-33,1
1668066646,2022-11-10 08:50,84.48,771.83,797.61,214,-147.11,-162.05,-34,1
1668066768,2022-11-10 08:52,84.98,771.88,797.67,214,-147.11,-162.05,-32,1
1668066829,2022-11-10 08:53,85.11,771.87,797.65,214,-147.11,-162.04,-32,1
1668066890,2022-11-10 08:54,85.19,771.92,797.71,214,-147.11,-162.04,-32,1
1668066951,2022-11-10 08:55,85.12,772.05,797.84,214,-147.11,-162.04,-33,1
1668067012,2022-11-10 08:56,85.21,772.03,797.81,214,-147.11,-162.04,-33,1
1668067073,2022-11-10 08:57,85.14,772.08,797.86,214,-147.11,-162.04,-32,1
1668067194,2022-11-10 08:59,85.29,772.07,797.85,214,-147.11,-162.04,-33,1
1668067255,2022-11-10 09:00,85.37,772.09,797.87,214,-147.11,-162.04,-32,1
1668067317,2022-11-10 09:01,85.44,772.06,797.85,214,-147.11,-162.04,-33,1
1668067377,2022-11-10 09:02,85.35,772.06,797.84,214,-147.11,-162.04,-32,1
1668067438,2022-11-10 09:03,85.41,772.03,797.81,214,-147.11,-162.04,-32,1
1668067561,2022-11-10 09:06,85.06,771.98,797.76,214,-147.11,-162.04,-33,1
1668067622,2022-11-10 09:07,84.97,771.93,797.71,214,-147.11,-162.05,-33,1
1668067683,2022-11-10 09:08,85.00,771.86,797.65,214,-147.11,-162.05,-33,1
1668067744,2022-11-10 09:09,84.70,771.90,797.69,214,-147.11,-162.05,-34,1
1668067805,2022-11-10 09:10,84.76,771.95,797.73,214,-147.11,-162.05,-32,1
1668067867,2022-11-10 09:11,84.75,772.02,797.81,214,-147.11,-162.05,-34,1
1668067928,2022-11-10 09:12,84.84,772.09,797.87,214,-147.11,-162.05,-32,1
1668067989,2022-11-10 09:13,84.95,771.96,797.74,214,-147.11,-162.05,-32,1
1668068050,2022-11-10 09:14,84.84,771.99,797.77,214,-147.11,-162.05,-33,1
1668068111,2022-11-10 09:15,84.77,771.95,797.73,214,-147.11,-162.05,-32,1
1668068172,2022-11-10 09:16,84.61,771.90,797.68,214,-147.11,-162.05,-32,1
1668068233,2022-11-10 09:17,84.46,771.86,797.65,214,-147.11,-162.06,-31,1
1668068294,2022-11-10 09:18,84.39,771.86,797.65,214,-147.11,-162.06,-32,1
1668068355,2022-11-10 09:19,84.39,771.92,797.71,214,-147.11,-162.06,-32,1
1668068416,2022-11-10 09:20,84.48,771.82,797.60,214,-147.11,-162.05,-32,1
1668068477,2022-11-10 09:21,84.39,771.79,797.57,214,-147.11,-162.06,-32,1
1668068538,2022-11-10 09:22,84.24,771.78,797.57,214,-147.11,-162.06,-33,1
1668068599,2022-11-10 09:23,84.22,771.77,797.55,214,-147.11,-162.06,-33,1
1668068660,2022-11-10 09:24,84.09,771.78,797.56,214,-147.11,-162.06,-33,1
1668068721,2022-11-10 09:25,84.08,771.79,797.57,214,-147.11,-162.06,-32,1
1668068782,2022-11-10 09:26,84.03,771.71,797.50,214,-147.11,-162.06,-32,1
1668068843,2022-11-10 09:27,83.95,771.85,797.64,214,-147.11,-162.06,-31,1
1668068903,2022-11-10 09:28,84.11,771.84,797.63,214,-147.11,-162.06,-32,1
1668068965,2022-11-10 09:29,84.37,771.83,797.61,214,-147.11,-162.06,-32,1
1668069026,2022-11-10 09:30,84.31,771.85,797.63,214,-147.11,-162.06,-32,1
1668069148,2022-11-10 09:32,84.35,771.92,797.70,214,-147.11,-162.06,-32,1
1668069209,2022-11-10 09:33,84.33,771.92,797.70,214,-147.11,-162.06,-34,1
1668069270,2022-11-10 09:34,84.50,771.91,797.70,214,-147.11,-162.05,-32,1
1668069331,2022-11-10 09:35,84.63,771.93,797.72,214,-147.11,-162.05,-31,1
1668069393,2022-11-10 09:36,84.68,771.82,797.60,214,-147.11,-162.05,-35,1
1668069454,2022-11-10 09:37,84.52,771.80,797.58,214,-147.11,-162.05,-33,1
1668069515,2022-11-10 09:38,84.53,771.80,797.58,214,-147.11,-162.05,-33,1
1668069576,2022-11-10 09:39,84.59,771.86,797.65,214,-147.11,-162.05,-32,1
1668069637,2022-11-10 09:40,84.66,771.82,797.60,214,-147.11,-162.05,-33,1
1668069759,2022-11-10 09:42,84.95,771.91,797.70,214,-147.11,-162.05,-33,1
1668069820,2022-11-10 09:43,85.29,771.97,797.76,214,-147.11,-162.04,-33,1
1668069881,2022-11-10 09:44,85.60,771.85,797.63,214,-147.11,-162.03,-33,1
1668069942,2022-11-10 09:45,85.50,771.82,797.60,214,-147.11,-162.04,-34,1
1668070003,2022-11-10 09:46,85.44,771.77,797.55,214,-147.11,-162.04,-32,1
1668070064,2022-11-10 09:47,85.40,771.76,797.54,214,-147.11,-162.04,-34,1
1668070125,2022-11-10 09:48,85.56,771.75,797.53,214,-147.11,-162.04,-34,1
1668070247,2022-11-10 09:50,85.15,771.68,797.46,214,-147.11,-162.04,-33,1
1668070308,2022-11-10 09:51,85.06,771.63,797.41,214,-147.11,-162.04,-33,1
1668070369,2022-11-10 09:52,84.98,771.60,797.38,214,-147.11,-162.05,-31,1
1668070430,2022-11-10 09:53,85.00,771.69,797.47,214,-147.11,-162.05,-32,1
1668070492,2022-11-10 09:54,85.04,771.68,797.47,214,-147.11,-162.04,-33,1
1668070553,2022-11-10 09:55,85.08,771.58,797.36,214,-147.11,-162.04,-34,1
1668070613,2022-11-10 09:56,84.85,771.57,797.36,214,-147.11,-162.05,-32,1
1668070674,2022-11-10 09:57,84.69,771.64,797.43,214,-147.11,-162.05,-32,1
1668070734,2022-11-10 09:58,84.77,771.73,797.51,214,-147.11,-162.05,-33,1
1668070795,2022-11-10 09:59,84.91,771.69,797.47,214,-147.11,-162.05,-34,1
1668070855,2022-11-10 10:00,84.90,771.75,797.54,214,-147.11,-162.05,-35,1
1668070916,2022-11-10 10:01,85.00,771.93,797.72,214,-147.11,-162.05,-33,1
1668070977,2022-11-10 10:02,85.19,771.95,797.74,214,-147.11,-162.04,-32,1
1668071038,2022-11-10 10:03,85.14,771.91,797.70,214,-147.11,-162.04,-34,1
1668071099,2022-11-10 10:04,85.08,771.85,797.64,214,-147.11,-162.04,-32,1
1668071161,2022-11-10 10:06,85.06,771.83,797.61,214,-147.11,-162.04,-34,1
1668071222,2022-11-10 10:07,84.82,771.84,797.62,214,-147.11,-162.05,-32,1
1668071283,2022-11-10 10:08,84.87,771.68,797.46,214,-147.11,-162.05,-33,1
1668071344,2022-11-10 10:09,84.45,771.67,797.45,214,-147.11,-162.06,-32,1
1668071406,2022-11-10 10:10,84.39,771.67,797.45,214,-147.11,-162.06,-34,1
1668071467,2022-11-10 10:11,84.55,771.76,797.54,214,-147.11,-162.05,-33,1
1668071528,2022-11-10 10:12,84.53,771.78,797.56,214,-147.11,-162.05,-33,1
1668071589,2022-11-10 10:13,84.91,771.76,797.55,214,-147.11,-162.05,-34,1
1668071650,2022-11-10 10:14,84.61,771.80,797.59,214,-147.11,-162.05,-32,1
1668071774,2022-11-10 10:16,84.71,771.72,797.50,214,-147.11,-162.05,-34,1
1668071835,2022-11-10 10:17,84.64,771.73,797.51,214,-147.11,-162.05,-33,1
1668071896,2022-11-10 10:18,84.88,771.75,797.53,214,-147.11,-162.05,-35,1
1668072018,2022-11-10 10:20,84.78,771.60,797.38,214,-147.11,-162.05,-33,1
1668072079,2022-11-10 10:21,84.85,771.67,797.45,214,-147.11,-162.05,-33,1
1668072140,2022-11-10 10:22,84.95,771.48,797.27,214,-147.11,-162.05,-33,1
1668072202,2022-11-10 10:23,84.71,771.39,797.18,214,-147.11,-162.05,-32,1
1668072263,2022-11-10 10:24,84.58,771.58,797.36,214,-147.11,-162.05,-32,1
1668072323,2022-11-10 10:25,84.57,771.61,797.40,214,-147.11,-162.05,-33,1
1668072384,2022-11-10 10:26,84.73,771.54,797.32,214,-147.11,-162.05,-37,1
1668072445,2022-11-10 10:27,84.75,771.62,797.41,214,-147.11,-162.05,-30,1
1668072629,2022-11-10 10:30,84.83,771.60,797.38,214,-147.11,-162.05,-32,1
1668072690,2022-11-10 10:31,84.87,771.61,797.39,214,-147.11,-162.05,-34,1
1668072751,2022-11-10 10:32,85.11,771.68,797.47,214,-147.11,-162.04,-32,1
1668072811,2022-11-10 10:33,85.37,771.79,797.58,214,-147.11,-162.04,-33,1
1668072873,2022-11-10 10:34,85.62,771.61,797.39,214,-147.11,-162.03,-34,1
1668072933,2022-11-10 10:35,85.33,771.47,797.25,214,-147.11,-162.04,-32,1
1668072994,2022-11-10 10:36,85.04,771.32,797.10,214,-147.11,-162.04,-31,1
1668073056,2022-11-10 10:37,84.65,771.25,797.04,214,-147.11,-162.05,-33,1
1668073117,2022-11-10 10:38,84.36,771.18,796.96,214,-147.11,-162.06,-32,1
1668073178,2022-11-10 10:39,83.85,771.21,796.99,214,-147.11,-162.07,-33,1
1668073240,2022-11-10 10:40,83.69,771.12,796.91,214,-147.11,-162.07,-35,1
1668073301,2022-11-10 10:41,83.54,771.02,796.80,214,-147.11,-162.07,-32,1
1668073362,2022-11-10 10:42,83.33,770.94,796.73,214,-147.11,-162.08,-32,1
1668073423,2022-11-10 10:43,83.03,770.94,796.72,214,-147.11,-162.08,-33,1
1668073485,2022-11-10 10:44,82.95,770.88,796.66,214,-147.11,-162.08,-33,1
1668073546,2022-11-10 10:45,82.81,770.84,796.62,214,-147.11,-162.08,-35,1
1668073607,2022-11-10 10:46,82.24,771.10,796.88,214,-147.11,-162.09,-32,1
1668073669,2022-11-10 10:47,82.91,771.29,797.08,214,-147.11,-162.08,-32,1
1668073792,2022-11-10 10:49,83.51,771.44,797.23,214,-147.11,-162.07,-33,1
1668073913,2022-11-10 10:51,83.85,771.40,797.18,214,-147.11,-162.07,-32,1
1668074035,2022-11-10 10:53,84.42,771.44,797.22,214,-147.11,-162.06,-33,1
1668074095,2022-11-10 10:54,84.50,771.35,797.14,214,-147.11,-162.05,-34,1
1668074156,2022-11-10 10:55,84.42,771.34,797.13,214,-147.11,-162.06,-32,1
1668074278,2022-11-10 10:57,84.50,771.40,797.19,214,-147.11,-162.05,-31,1
1668074339,2022-11-10 10:58,84.51,771.37,797.15,214,-147.11,-162.05,-32,1
1668074400,2022-11-10 11:00,84.39,771.33,797.12,214,-147.11,-162.06,-34,1
1668074461,2022-11-10 11:01,84.26,771.27,797.05,214,-147.11,-162.06,-33,1
1668074522,2022-11-10 11:02,84.08,771.39,797.17,214,-147.11,-162.06,-34,1
1668074583,2022-11-10 11:03,84.04,771.35,797.14,214,-147.11,-162.06,-33,1
1668074644,2022-11-10 11:04,84.15,771.31,797.10,214,-147.11,-162.06,-33,1
1668074705,2022-11-10 11:05,84.09,771.33,797.11,214,-147.11,-162.06,-33,1
1668074766,2022-11-10 11:06,84.12,771.21,796.99,214,-147.11,-162.06,-35,1
1668074827,2022-11-10 11:07,84.01,771.26,797.05,214,-147.11,-162.06,-33,1
1668074888,2022-11-10 11:08,84.19,771.31,797.09,214,-147.11,-162.06,-34,1
1668074949,2022-11-10 11:09,84.34,771.38,797.17,214,-147.11,-162.06,-31,1
1668075010,2022-11-10 11:10,84.47,771.32,797.11,214,-147.11,-162.05,-35,1
1668075071,2022-11-10 11:11,84.30,771.27,797.05,214,-147.11,-162.06,-34,1
1668075133,2022-11-10 11:12,84.28,771.20,796.98,214,-147.11,-162.06,-32,1
1668075194,2022-11-10 11:13,84.28,771.27,797.06,214,-147.11,-162.06,-33,1
1668075255,2022-11-10 11:14,84.47,771.29,797.07,214,-147.11,-162.05,-31,1
1668075317,2022-11-10 11:15,84.70,771.39,797.17,214,-147.11,-162.05,-33,1
1668075378,2022-11-10 11:16,84.83,771.39,797.17,214,-147.11,-162.05,-34,1
1668075439,2022-11-10 11:17,84.84,771.35,797.13,214,-147.11,-162.05,-35,1
1668075500,2022-11-10 11:18,84.68,771.31,797.09,214,-147.11,-162.05,-34,1
1668075561,2022-11-10 11:19,84.62,771.35,797.13,214,-147.11,-162.05,-33,1
1668075622,2022-11-10 11:20,84.68,771.33,797.11,214,-147.11,-162.05,-33,1
1668075683,2022-11-10 11:21,84.55,771.22,797.00,214,-147.11,-162.05,-32,1
1668075744,2022-11-10 11:22,84.17,771.19,796.98,214,-147.11,-162.06,-32,1
1668075804,2022-11-10 11:23,84.16,771.20,796.98,214,-147.11,-162.06,-30,1
1668075926,2022-11-10 11:25,84.00,771.02,796.80,214,-147.11,-162.06,-32,1
1668075988,2022-11-10 11:26,83.61,771.00,796.78,214,-147.11,-162.07,-32,1
1668076049,2022-11-10 11:27,83.30,770.94,796.73,214,-147.11,-162.08,-32,1
1668076111,2022-11-10 11:28,83.06,770.89,796.67,214,-147.11,-162.08,-32,1
1668076172,2022-11-10 11:29,82.75,770.83,796.61,214,-147.11,-162.09,-32,1
1668076234,2022-11-10 11:30,82.42,770.87,796.66,214,-147.11,-162.09,-32,1
1668076295,2022-11-10 11:31,82.15,770.87,796.66,214,-147.11,-162.10,-34,1
1668076356,2022-11-10 11:32,82.21,770.81,796.59,214,-147.11,-162.10,-32,1
1668076417,2022-11-10 11:33,81.82,770.84,796.62,214,-147.11,-162.10,-32,1
1668076478,2022-11-10 11:34,81.60,770.78,796.56,214,-147.11,-162.11,-33,1
1668076539,2022-11-10 11:35,81.42,770.74,796.52,214,-147.11,-162.11,-32,1
1668076662,2022-11-10 11:37,81.50,770.80,796.58,214,-147.11,-162.11,-32,1
1668076723,2022-11-10 11:38,81.50,770.76,796.54,214,-147.11,-162.11,-33,1
1668076784,2022-11-10 11:39,81.41,770.61,796.39,214,-147.11,-162.11,-33,1
1668076845,2022-11-10 11:40,81.22,770.62,796.40,214,-147.11,-162.11,-33,1
1668076906,2022-11-10 11:41,80.96,770.63,796.41,214,-147.11,-162.12,-32,1
1668076967,2022-11-10 11:42,81.10,770.78,796.56,214,-147.11,-162.12,-35,1
1668077028,2022-11-10 11:43,81.29,770.73,796.51,214,-147.11,-162.11,-32,1
1668077090,2022-11-10 11:44,81.28,770.72,796.50,214,-147.11,-162.11,-33,1
1668077151,2022-11-10 11:45,81.08,770.68,796.47,214,-147.11,-162.12,-32,1
1668077212,2022-11-10 11:46,80.88,770.55,796.34,214,-147.11,-162.12,-33,1
1668077273,2022-11-10 11:47,80.54,770.56,796.35,214,-147.11,-162.13,-33,1
1668077334,2022-11-10 11:48,80.61,770.44,796.23,214,-147.11,-162.12,-32,1
1668077394,2022-11-10 11:49,80.23,770.60,796.39,214,-147.11,-162.13,-33,1
1668077455,2022-11-10 11:50,80.12,770.54,796.32,214,-147.11,-162.13,-32,1
1668077515,2022-11-10 11:51,80.31,770.69,796.47,214,-147.11,-162.13,-32,1
1668077576,2022-11-10 11:52,80.65,770.71,796.50,214,-147.11,-162.12,-32,1
1668077638,2022-11-10 11:53,80.63,770.74,796.52,214,-147.11,-162.12,-34,1
1668077699,2022-11-10 11:54,80.63,770.60,796.39,214,-147.11,-162.12,-33,1
1668077760,2022-11-10 11:56,80.30,770.49,796.27,214,-147.11,-162.13,-33,1
1668077822,2022-11-10 11:57,79.99,770.34,796.12,214,-147.11,-162.14,-32,1
1668077883,2022-11-10 11:58,79.87,770.57,796.35,214,-147.11,-162.14,-32,1
1668077944,2022-11-10 11:59,80.31,770.71,796.49,214,-147.11,-162.13,-33,1
1668078005,2022-11-10 12:00,80.46,770.70,796.48,214,-147.11,-162.13,-33,1
1668078067,2022-11-10 12:01,80.46,770.57,796.36,214,-147.11,-162.13,-33,1
1668078128,2022-11-10 12:02,80.30,770.57,796.35,214,-147.11,-162.13,-34,1
1668078189,2022-11-10 12:03,80.30,770.61,796.40,214,-147.11,-162.13,-33,1
1668078250,2022-11-10 12:04,80.38,770.62,796.40,214,-147.11,-162.13,-32,1
1668078311,2022-11-10 12:05,80.32,770.57,796.35,214,-147.11,-162.13,-34,1
1668078372,2022-11-10 12:06,80.27,770.56,796.35,214,-147.11,-162.13,-32,1
1668078433,2022-11-10 12:07,80.30,770.59,796.37,214,-147.11,-162.13,-33,1
1668078495,2022-11-10 12:08,80.25,770.66,796.44,214,-147.11,-162.13,-31,1
1668078556,2022-11-10 12:09,79.98,770.71,796.50,214,-147.11,-162.14,-32,1
1668078616,2022-11-10 12:10,79.98,770.57,796.36,214,-147.11,-162.14,-33,1
1668078677,2022-11-10 12:11,79.66,770.58,796.37,214,-147.11,-162.14,-32,1
1668078738,2022-11-10 12:12,79.87,770.66,796.44,214,-147.11,-162.14,-34,1
1668078799,2022-11-10 12:13,79.76,770.58,796.36,214,-147.11,-162.14,-34,1
1668078860,2022-11-10 12:14,79.97,770.60,796.39,214,-147.11,-162.14,-33,1
1668078922,2022-11-10 12:15,79.98,770.54,796.32,214,-147.11,-162.14,-33,1
1668078983,2022-11-10 12:16,80.25,770.45,796.23,214,-147.11,-162.13,-33,1
1668079044,2022-11-10 12:17,80.02,770.41,796.19,214,-147.11,-162.14,-33,1
1668079105,2022-11-10 12:18,79.98,770.40,796.19,214,-147.11,-162.14,-32,1
1668079166,2022-11-10 12:19,80.15,770.42,796.21,214,-147.11,-162.13,-33,1
1668079227,2022-11-10 12:20,80.67,770.50,796.29,214,-147.11,-162.12,-35,1
1668079288,2022-11-10 12:21,81.02,770.51,796.29,214,-147.11,-162.12,-33,1
1668079349,2022-11-10 12:22,81.57,770.65,796.44,214,-147.11,-162.11,-32,1
1668079410,2022-11-10 12:23,82.27,770.73,796.52,214,-147.11,-162.09,-33,1
1668079471,2022-11-10 12:24,82.32,770.49,796.27,214,-147.11,-162.09,-34,1
1668079533,2022-11-10 12:25,82.39,770.61,796.40,214,-147.11,-162.09,-33,1
1668079594,2022-11-10 12:26,83.03,770.80,796.59,214,-147.11,-162.08,-33,1
1668079655,2022-11-10 12:27,83.77,770.88,796.66,214,-147.11,-162.07,-33,1
1668079777,2022-11-10 12:29,84.38,770.83,796.61,214,-147.11,-162.06,-35,1
1668079838,2022-11-10 12:30,84.66,770.85,796.63,214,-147.11,-162.05,-32,1
1668079960,2022-11-10 12:32,84.90,770.74,796.53,214,-147.11,-162.05,-45,1
1668080021,2022-11-10 12:33,84.75,770.76,796.54,214,-147.11,-162.05,-34,1
1668080082,2022-11-10 12:34,84.85,770.85,796.64,214,-147.11,-162.05,-33,1
1668080144,2022-11-10 12:35,85.07,770.73,796.51,214,-147.11,-162.04,-34,1
1668080205,2022-11-10 12:36,84.63,770.72,796.50,214,-147.11,-162.05,-33,1
1668080266,2022-11-10 12:37,84.57,770.69,796.48,214,-147.11,-162.05,-36,1
1668080327,2022-11-10 12:38,84.58,770.85,796.63,214,-147.11,-162.05,-33,1
1668080388,2022-11-10 12:39,84.86,770.77,796.56,214,-147.11,-162.05,-35,1
1668080449,2022-11-10 12:40,84.98,770.74,796.52,214,-147.11,-162.05,-33,1
1668080510,2022-11-10 12:41,85.10,770.77,796.55,214,-147.11,-162.04,-32,1
1668080572,2022-11-10 12:42,85.29,770.86,796.65,214,-147.11,-162.04,-32,1
1668080633,2022-11-10 12:43,85.44,770.88,796.66,214,-147.11,-162.04,-32,1
1668080694,2022-11-10 12:44,85.38,770.89,796.67,214,-147.11,-162.04,-33,1
1668080754,2022-11-10 12:45,85.33,771.00,796.78,214,-147.11,-162.04,-31,1
1668080815,2022-11-10 12:46,85.49,770.96,796.74,214,-147.11,-162.04,-40,1
1668080875,2022-11-10 12:47,85.58,770.94,796.72,214,-147.11,-162.04,-35,1
1668080936,2022-11-10 12:48,85.20,770.90,796.69,214,-147.11,-162.04,-34,1
1668080997,2022-11-10 12:49,84.92,770.84,796.62,214,-147.11,-162.05,-33,1
1668081058,2022-11-10 12:50,84.67,770.81,796.59,214,-147.11,-162.05,-32,1
1668081181,2022-11-10 12:53,84.17,770.80,796.59,214,-147.11,-162.06,-33,1
1668081242,2022-11-10 12:54,84.38,770.74,796.52,214,-147.11,-162.06,-33,1
1668081303,2022-11-10 12:55,83.92,770.82,796.60,214,-147.11,-162.06,-33,1
1668081364,2022-11-10 12:56,83.95,770.83,796.62,214,-147.11,-162.06,-39,1
1668081425,2022-11-10 12:57,83.86,770.82,796.60,214,-147.11,-162.07,-32,1
1668081487,2022-11-10 12:58,84.03,770.90,796.68,214,-147.11,-162.06,-33,1
1668081548,2022-11-10 12:59,84.07,770.77,796.55,214,-147.11,-162.06,-32,1
1668081609,2022-11-10 13:00,83.84,770.81,796.59,214,-147.11,-162.07,-33,1
1668081670,2022-11-10 13:01,83.81,770.83,796.62,214,-147.11,-162.07,-34,1
1668081731,2022-11-10 13:02,83.99,770.80,796.58,214,-147.11,-162.06,-32,1
1668081792,2022-11-10 13:03,84.05,770.72,796.51,214,-147.11,-162.06,-32,1
1668081854,2022-11-10 13:04,83.88,770.64,796.42,214,-147.11,-162.07,-32,1
1668081915,2022-11-10 13:05,83.56,770.66,796.45,214,-147.11,-162.07,-33,1
1668082038,2022-11-10 13:07,83.41,770.62,796.40,214,-147.11,-162.07,-33,1
1668082099,2022-11-10 13:08,83.48,770.72,796.50,214,-147.11,-162.07,-34,1
1668082160,2022-11-10 13:09,83.79,770.68,796.46,214,-147.11,-162.07,-31,1
1668082221,2022-11-10 13:10,83.88,770.74,796.53,214,-147.11,-162.07,-35,1
1668082283,2022-11-10 13:11,83.97,770.63,796.42,214,-147.11,-162.06,-32,1
1668082405,2022-11-10 13:13,83.86,770.69,796.48,214,-147.11,-162.07,-35,1
1668082527,2022-11-10 13:15,83.70,770.75,796.54,214,-147.11,-162.07,-32,1
1668082588,2022-11-10 13:16,83.59,770.62,796.41,214,-147.11,-162.07,-32,1
1668082649,2022-11-10 13:17,83.30,770.66,796.44,214,-147.11,-162.08,-32,1
1668082709,2022-11-10 13:18,83.38,770.75,796.53,214,-147.11,-162.07,-32,1
1668082770,2022-11-10 13:19,83.45,770.78,796.57,214,-147.11,-162.07,-33,1
1668082832,2022-11-10 13:20,83.27,770.77,796.56,214,-147.11,-162.08,-32,1
1668082893,2022-11-10 13:21,83.43,770.85,796.63,214,-147.11,-162.07,-32,1
1668083015,2022-11-10 13:23,83.58,770.87,796.65,214,-147.11,-162.07,-33,1
1668083076,2022-11-10 13:24,83.45,770.84,796.62,214,-147.11,-162.07,-35,1
1668083137,2022-11-10 13:25,83.21,770.79,796.57,214,-147.11,-162.08,-32,1
1668083260,2022-11-10 13:27,82.76,770.64,796.42,214,-147.11,-162.09,-32,1
1668083321,2022-11-10 13:28,82.39,770.59,796.37,214,-147.11,-162.09,-33,1
1668083383,2022-11-10 13:29,82.08,770.53,796.31,214,-147.11,-162.10,-33,1
1668083444,2022-11-10 13:30,82.19,770.63,796.41,214,-147.11,-162.10,-31,1
1668083505,2022-11-10 13:31,82.23,770.62,796.40,214,-147.11,-162.10,-32,1
1668083567,2022-11-10 13:32,82.08,770.49,796.28,214,-147.11,-162.10,-33,1
1668083628,2022-11-10 13:33,81.82,770.38,796.16,214,-147.11,-162.10,-34,1
1668083689,2022-11-10 13:34,81.47,770.30,796.08,214,-147.11,-162.11,-35,1
1668083750,2022-11-10 13:35,81.26,770.49,796.27,214,-147.11,-162.11,-32,1
1668083811,2022-11-10 13:36,81.15,770.45,796.23,214,-147.11,-162.11,-33,1
1668083873,2022-11-10 13:37,81.25,770.44,796.22,214,-147.11,-162.11,-32,1
1668083934,2022-11-10 13:38,81.08,770.37,796.15,214,-147.11,-162.12,-32,1
1668083994,2022-11-10 13:39,81.01,770.41,796.19,214,-147.11,-162.12,-34,1
1668084055,2022-11-10 13:40,80.92,770.43,796.21,214,-147.11,-162.12,-32,1
1668084116,2022-11-10 13:41,81.07,770.47,796.25,214,-147.11,-162.12,-32,1
1668084176,2022-11-10 13:42,80.92,770.39,796.18,214,-147.11,-162.12,-33,1
1668084237,2022-11-10 13:43,80.81,770.31,796.09,214,-147.11,-162.12,-33,1
1668084298,2022-11-10 13:44,80.55,770.44,796.22,214,-147.11,-162.13,-32,1
1668084359,2022-11-10 13:45,80.67,770.36,796.15,214,-147.11,-162.12,-32,1
1668084420,2022-11-10 13:47,80.40,770.27,796.05,214,-147.11,-162.13,-32,1
1668084481,2022-11-10 13:48,80.26,770.20,795.98,214,-147.11,-162.13,-34,1
1668084542,2022-11-10 13:49,80.07,770.18,795.96,214,-147.11,-162.13,-31,1
1668084603,2022-11-10 13:50,80.12,770.40,796.18,214,-147.11,-162.13,-33,1
1668084664,2022-11-10 13:51,80.22,770.43,796.21,214,-147.11,-162.13,-33,1
1668084726,2022-11-10 13:52,80.36,770.44,796.22,214,-147.11,-162.13,-32,1
1668084787,2022-11-10 13:53,80.63,770.52,796.30,214,-147.11,-162.12,-32,1
1668084848,2022-11-10 13:54,80.81,770.45,796.23,214,-147.11,-162.12,-32,1
1668084909,2022-11-10 13:55,80.70,770.52,796.30,214,-147.11,-162.12,-35,1
1668084970,2022-11-10 13:56,80.64,770.55,796.34,214,-147.11,-162.12,-32,1
1668085031,2022-11-10 13:57,81.12,770.63,796.42,214,-147.11,-162.12,-34,1
1668085153,2022-11-10 13:59,81.22,770.68,796.46,214,-147.11,-162.11,-34,1
1668085214,2022-11-10 14:00,81.21,770.62,796.40,214,-147.11,-162.11,-31,1
1668085275,2022-11-10 14:01,81.14,770.64,796.42,214,-147.11,-162.12,-33,1
1668085337,2022-11-10 14:02,81.39,770.71,796.49,214,-147.11,-162.11,-32,1
1668085398,2022-11-10 14:03,81.35,770.64,796.42,214,-147.11,-162.11,-32,1
1668085459,2022-11-10 14:04,81.28,770.67,796.45,214,-147.11,-162.11,-34,1
1668085520,2022-11-10 14:05,81.28,770.74,796.52,214,-147.11,-162.11,-33,1
1668085581,2022-11-10 14:06,81.65,770.79,796.58,214,-147.11,-162.11,-32,1
1668085704,2022-11-10 14:08,81.63,770.73,796.52,214,-147.11,-162.11,-33,1
1668085765,2022-11-10 14:09,81.50,770.80,796.58,214,-147.11,-162.11,-32,1
1668085826,2022-11-10 14:10,81.57,770.81,796.60,214,-147.11,-162.11,-33,1
1668085887,2022-11-10 14:11,81.61,770.82,796.61,214,-147.11,-162.11,-35,1
1668085948,2022-11-10 14:12,81.62,770.71,796.50,214,-147.11,-162.11,-32,1
1668086009,2022-11-10 14:13,81.26,770.63,796.42,214,-147.11,-162.11,-32,1
1668086070,2022-11-10 14:14,81.04,770.56,796.35,214,-147.11,-162.12,-33,1
1668086131,2022-11-10 14:15,80.72,770.60,796.38,214,-147.11,-162.12,-32,1
1668086193,2022-11-10 14:16,80.35,770.66,796.44,214,-147.11,-162.13,-34,1
1668086254,2022-11-10 14:17,80.51,770.62,796.40,214,-147.11,-162.13,-32,1
1668086315,2022-11-10 14:18,80.76,770.71,796.49,214,-147.11,-162.12,-33,1
1668086377,2022-11-10 14:19,80.63,770.66,796.44,214,-147.11,-162.12,-33,1
1668086500,2022-11-10 14:21,80.58,770.72,796.50,214,-147.11,-162.13,-33,1
1668086561,2022-11-10 14:22,80.61,770.77,796.55,214,-147.11,-162.12,-34,1
1668086622,2022-11-10 14:23,80.57,770.76,796.55,214,-147.11,-162.13,-33,1
1668086683,2022-11-10 14:24,80.54,770.84,796.62,214,-147.11,-162.13,-33,1
1668086744,2022-11-10 14:25,80.55,770.86,796.64,214,-147.11,-162.13,-35,1
1668086805,2022-11-10 14:26,80.47,770.90,796.69,214,-147.11,-162.13,-32,1
1668086866,2022-11-10 14:27,80.74,770.94,796.72,214,-147.11,-162.12,-34,1
1668086928,2022-11-10 14:28,80.86,771.05,796.83,214,-147.11,-162.12,-33,1
1668086989,2022-11-10 14:29,81.05,771.07,796.85,214,-147.11,-162.12,-35,1
1668087050,2022-11-10 14:30,80.96,771.02,796.81,214,-147.11,-162.12,-32,1
1668087111,2022-11-10 14:31,81.05,770.97,796.76,214,-147.11,-162.12,-33,1
1668087173,2022-11-10 14:32,81.01,770.92,796.71,214,-147.11,-162.12,-32,1
1668087234,2022-11-10 14:33,81.33,771.04,796.82,214,-147.11,-162.11,-32,1
1668087294,2022-11-10 14:34,81.33,771.02,796.80,214,-147.11,-162.11,-33,1
1668087415,2022-11-10 14:36,81.40,770.98,796.76,214,-147.11,-162.11,-33,1
1668087476,2022-11-10 14:37,81.24,770.92,796.70,214,-147.11,-162.11,-32,1
1668087537,2022-11-10 14:38,81.08,770.89,796.67,214,-147.11,-162.12,-32,1
1668087597,2022-11-10 14:39,81.04,770.96,796.74,214,-147.11,-162.12,-31,1
1668087658,2022-11-10 14:40,80.99,770.89,796.67,214,-147.11,-162.12,-33,1
1668087719,2022-11-10 14:41,80.93,770.99,796.77,214,-147.11,-162.12,-33,1
1668087781,2022-11-10 14:43,81.14,770.99,796.77,214,-147.11,-162.12,-33,1
1668087842,2022-11-10 14:44,81.06,770.88,796.67,214,-147.11,-162.12,-31,1
1668087903,2022-11-10 14:45,80.87,770.96,796.74,214,-147.11,-162.12,-32,1
1668087965,2022-11-10 14:46,81.05,771.00,796.78,214,-147.11,-162.12,-31,1
1668088026,2022-11-10 14:47,81.31,771.04,796.82,214,-147.11,-162.11,-34,1
1668088087,2022-11-10 14:48,81.17,770.97,796.76,214,-147.11,-162.11,-32,1
1668088148,2022-11-10 14:49,81.11,771.05,796.83,214,-147.11,-162.12,-31,1
1668088270,2022-11-10 14:51,80.94,770.89,796.67,214,-147.11,-162.12,-34,1
1668088332,2022-11-10 14:52,80.95,771.04,796.83,214,-147.11,-162.12,-33,1
1668088393,2022-11-10 14:53,81.15,771.16,796.94,214,-147.11,-162.11,-35,1
1668088454,2022-11-10 14:54,81.24,771.16,796.94,214,-147.11,-162.11,-34,1
1668088515,2022-11-10 14:55,81.57,771.25,797.04,214,-147.11,-162.11,-31,1
1668088576,2022-11-10 14:56,81.74,771.24,797.03,214,-147.11,-162.10,-33,1
1668088637,2022-11-10 14:57,81.75,771.23,797.01,214,-147.11,-162.10,-34,1
1668088698,2022-11-10 14:58,81.73,771.24,797.02,214,-147.11,-162.10,-34,1
1668088759,2022-11-10 14:59,81.53,771.22,797.00,214,-147.11,-162.11,-34,1
1668088820,2022-11-10 15:00,81.45,771.27,797.05,214,-147.11,-162.11,-32,1
1668088881,2022-11-10 15:01,81.49,771.23,797.01,214,-147.11,-162.11,-32,1
1668088942,2022-11-10 15:02,81.35,771.17,796.96,214,-147.11,-162.11,-34,1
1668089003,2022-11-10 15:03,81.31,771.19,796.98,214,-147.11,-162.11,-34,1
1668089064,2022-11-10 15:04,81.28,771.12,796.91,214,-147.11,-162.11,-34,1
1668089125,2022-11-10 15:05,81.07,771.11,796.89,214,-147.11,-162.12,-34,1
1668089186,2022-11-10 15:06,81.04,771.19,796.97,214,-147.11,-162.12,-33,1
1668089247,2022-11-10 15:07,81.15,771.19,796.97,214,-147.11,-162.11,-33,1
1668089308,2022-11-10 15:08,81.28,771.23,797.02,214,-147.11,-162.11,-33,1
1668089369,2022-11-10 15:09,81.25,771.27,797.06,214,-147.11,-162.11,-31,1
1668089430,2022-11-10 15:10,81.25,771.25,797.03,214,-147.11,-162.11,-32,1
1668089490,2022-11-10 15:11,81.12,771.25,797.04,214,-147.11,-162.12,-33,1
1668089552,2022-11-10 15:12,80.96,771.17,796.96,214,-147.11,-162.12,-31,1
1668089613,2022-11-10 15:13,80.88,771.22,797.00,214,-147.11,-162.12,-33,1
1668089674,2022-11-10 15:14,80.92,771.24,797.02,214,-147.11,-162.12,-34,1
1668089736,2022-11-10 15:15,80.67,771.26,797.04,214,-147.11,-162.12,-33,1
1668089797,2022-11-10 15:16,80.90,771.31,797.09,214,-147.11,-162.12,-33,1
1668089858,2022-11-10 15:17,80.85,771.31,797.09,214,-147.11,-162.12,-34,1
1668089919,2022-11-10 15:18,80.84,771.29,797.07,214,-147.11,-162.12,-33,1
1668089980,2022-11-10 15:19,80.80,771.32,797.10,214,-147.11,-162.12,-33,1
1668090041,2022-11-10 15:20,80.74,771.27,797.05,214,-147.11,-162.12,-32,1
1668090102,2022-11-10 15:21,80.68,771.29,797.08,214,-147.11,-162.12,-32,1
1668090163,2022-11-10 15:22,80.90,771.32,797.10,214,-147.11,-162.12,-34,1
1668090224,2022-11-10 15:23,80.78,771.40,797.18,214,-147.11,-162.12,-33,1
1668090285,2022-11-10 15:24,80.70,771.44,797.23,214,-147.11,-162.12,-31,1
1668090346,2022-11-10 15:25,80.66,771.39,797.18,214,-147.11,-162.12,-35,1
1668090407,2022-11-10 15:26,80.34,771.31,797.09,214,-147.11,-162.13,-35,1
1668090468,2022-11-10 15:27,80.03,771.24,797.02,214,-147.11,-162.14,-32,1
1668090590,2022-11-10 15:29,79.42,771.21,797.00,214,-147.11,-162.15,-31,1
1668090651,2022-11-10 15:30,79.22,771.28,797.07,214,-147.11,-162.15,-33,1
1668090713,2022-11-10 15:31,79.40,771.49,797.27,214,-147.11,-162.15,-32,1
1668090774,2022-11-10 15:32,79.61,771.54,797.33,214,-147.11,-162.14,-32,1
1668090834,2022-11-10 15:33,79.60,771.53,797.31,214,-147.11,-162.14,-31,1
1668090895,2022-11-10 15:34,79.45,771.43,797.22,214,-147.11,-162.15,-32,1
1668090955,2022-11-10 15:35,79.31,771.53,797.31,214,-147.11,-162.15,-32,1
1668091016,2022-11-10 15:36,79.23,771.48,797.26,214,-147.11,-162.15,-32,1
1668091077,2022-11-10 15:37,79.42,771.52,797.31,214,-147.11,-162.15,-33,1
1668091139,2022-11-10 15:38,79.31,771.45,797.23,214,-147.11,-162.15,-32,1
1668091200,2022-11-10 15:40,79.15,771.43,797.22,214,-147.11,-162.15,-33,1
1668091261,2022-11-10 15:41,79.25,771.50,797.28,214,-147.11,-162.15,-32,1
1668091322,2022-11-10 15:42,79.27,771.53,797.31,214,-147.11,-162.15,-32,1
1668091384,2022-11-10 15:43,79.33,771.64,797.43,214,-147.11,-162.15,-32,1
1668091445,2022-11-10 15:44,79.66,771.66,797.45,214,-147.11,-162.14,-32,1
1668091507,2022-11-10 15:45,79.58,771.64,797.43,214,-147.11,-162.14,-34,1
1668091568,2022-11-10 15:46,79.60,771.65,797.44,214,-147.11,-162.14,-34,1
1668091629,2022-11-10 15:47,79.53,771.66,797.44,214,-147.11,-162.15,-32,1
1668091690,2022-11-10 15:48,79.30,771.60,797.39,214,-147.11,-162.15,-33,1
1668091751,2022-11-10 15:49,79.20,771.61,797.39,214,-147.11,-162.15,-33,1
1668091874,2022-11-10 15:51,79.44,771.79,797.57,214,-147.11,-162.15,-34,1
1668091935,2022-11-10 15:52,79.26,771.72,797.50,214,-147.11,-162.15,-33,1
1668091996,2022-11-10 15:53,79.24,771.80,797.58,214,-147.11,-162.15,-34,1
1668092057,2022-11-10 15:54,79.10,771.78,797.56,214,-147.11,-162.15,-33,1
1668092118,2022-11-10 15:55,79.01,771.70,797.48,214,-147.11,-162.15,-33,1
1668092179,2022-11-10 15:56,78.41,771.62,797.41,214,-147.11,-162.17,-33,1
1668092240,2022-11-10 15:57,78.47,771.59,797.37,214,-147.11,-162.17,-33,1
1668092301,2022-11-10 15:58,78.13,771.60,797.38,214,-147.11,-162.17,-34,1
1668092362,2022-11-10 15:59,77.85,771.56,797.34,214,-147.11,-162.18,-34,1
1668092423,2022-11-10 16:00,77.71,771.52,797.30,214,-147.11,-162.18,-31,1
1668092484,2022-11-10 16:01,77.57,771.57,797.35,214,-147.11,-162.18,-33,1
1668092545,2022-11-10 16:02,77.89,771.66,797.44,214,-147.11,-162.18,-32,1
1668092606,2022-11-10 16:03,77.93,771.72,797.50,214,-147.11,-162.18,-31,1
1668092667,2022-11-10 16:04,78.19,771.83,797.62,214,-147.11,-162.17,-33,1
1668092729,2022-11-10 16:05,78.19,771.79,797.57,214,-147.11,-162.17,-33,1
1668092790,2022-11-10 16:06,78.07,771.88,797.66,214,-147.11,-162.17,-29,1
1668092851,2022-11-10 16:07,78.16,771.91,797.69,214,-147.11,-162.17,-32,1
1668092912,2022-11-10 16:08,78.33,771.94,797.72,214,-147.11,-162.17,-32,1
1668092973,2022-11-10 16:09,78.47,771.99,797.77,214,-147.11,-162.17,-32,1
1668093034,2022-11-10 16:10,78.47,771.99,797.77,214,-147.11,-162.17,-33,1
1668093095,2022-11-10 16:11,78.28,771.93,797.71,214,-147.11,-162.17,-33,1
1668093156,2022-11-10 16:12,78.18,771.89,797.67,214,-147.11,-162.17,-32,1
1668093217,2022-11-10 16:13,77.89,771.82,797.61,214,-147.11,-162.18,-32,1
1668093278,2022-11-10 16:14,77.87,771.89,797.68,214,-147.11,-162.18,-32,1
1668093339,2022-11-10 16:15,77.74,771.83,797.62,214,-147.11,-162.18,-33,1
1668093400,2022-11-10 16:16,77.68,771.85,797.64,214,-147.11,-162.18,-33,1
1668093461,2022-11-10 16:17,77.56,771.87,797.65,214,-147.11,-162.18,-32,1
1668093522,2022-11-10 16:18,77.55,771.90,797.68,214,-147.11,-162.18,-33,1
1668093583,2022-11-10 16:19,77.44,771.80,797.58,214,-147.11,-162.18,-32,1
1668093644,2022-11-10 16:20,77.17,771.84,797.62,214,-147.11,-162.19,-34,1
1668093705,2022-11-10 16:21,77.14,772.00,797.78,214,-147.11,-162.19,-32,1
1668093766,2022-11-10 16:22,77.24,771.96,797.74,214,-147.11,-162.19,-33,1
1668093827,2022-11-10 16:23,77.11,772.02,797.80,214,-147.11,-162.19,-31,1
1668093889,2022-11-10 16:24,77.30,772.02,797.81,214,-147.11,-162.19,-34,1
1668093950,2022-11-10 16:25,77.19,772.02,797.81,214,-147.11,-162.19,-32,1
1668094011,2022-11-10 16:26,77.14,771.96,797.75,214,-147.11,-162.19,-32,1
1668094072,2022-11-10 16:27,76.99,772.06,797.84,214,-147.11,-162.19,-34,1
1668094133,2022-11-10 16:28,77.24,772.03,797.82,214,-147.11,-162.19,-33,1
1668094194,2022-11-10 16:29,77.01,771.94,797.73,214,-147.11,-162.19,-34,1
1668094254,2022-11-10 16:30,76.74,771.94,797.73,214,-147.11,-162.20,-34,1
1668094315,2022-11-10 16:31,76.62,771.82,797.60,214,-147.11,-162.20,-33,1
1668094375,2022-11-10 16:32,76.22,771.78,797.56,214,-147.11,-162.21,-31,1
1668094436,2022-11-10 16:33,75.91,771.82,797.60,214,-147.11,-162.21,-32,1
1668094497,2022-11-10 16:34,76.00,771.81,797.59,214,-147.11,-162.21,-33,1
1668094619,2022-11-10 16:36,75.52,771.77,797.55,214,-147.11,-162.22,-33,1
1668094680,2022-11-10 16:38,75.59,771.91,797.69,214,-147.11,-162.22,-32,1
1668094741,2022-11-10 16:39,75.76,771.87,797.65,214,-147.11,-162.22,-31,1
1668094802,2022-11-10 16:40,75.82,771.99,797.77,214,-147.11,-162.22,-32,1
1668094863,2022-11-10 16:41,75.82,771.91,797.70,214,-147.11,-162.22,-35,1
1668094924,2022-11-10 16:42,75.78,771.92,797.70,214,-147.11,-162.22,-31,1
1668094986,2022-11-10 16:43,75.91,771.87,797.65,214,-147.11,-162.21,-32,1
1668095047,2022-11-10 16:44,75.54,771.94,797.72,214,-147.11,-162.22,-33,1
1668095169,2022-11-10 16:46,75.21,771.85,797.64,214,-147.11,-162.23,-33,1
1668095230,2022-11-10 16:47,75.36,771.92,797.70,214,-147.11,-162.23,-33,1
1668095291,2022-11-10 16:48,75.60,771.97,797.75,214,-147.11,-162.22,-35,1
1668095353,2022-11-10 16:49,75.42,771.97,797.76,214,-147.11,-162.22,-33,1
1668095414,2022-11-10 16:50,75.47,771.98,797.77,214,-147.11,-162.22,-34,1
1668095475,2022-11-10 16:51,75.22,771.98,797.77,214,-147.11,-162.23,-32,1
1668095536,2022-11-10 16:52,75.15,771.94,797.72,214,-147.11,-162.23,-34,1
1668095598,2022-11-10 16:53,75.22,772.00,797.79,214,-147.11,-162.23,-33,1
1668095659,2022-11-10 16:54,75.36,771.94,797.72,214,-147.11,-162.23,-34,1
1668095720,2022-11-10 16:55,75.06,771.83,797.61,214,-147.11,-162.23,-33,1
1668095781,2022-11-10 16:56,74.53,771.82,797.60,214,-147.11,-162.24,-32,1
1668095842,2022-11-10 16:57,74.53,771.89,797.67,214,-147.11,-162.24,-32,1
1668095903,2022-11-10 16:58,74.76,771.97,797.76,214,-147.11,-162.24,-32,1
1668095964,2022-11-10 16:59,74.71,771.98,797.76,214,-147.11,-162.24,-34,1
1668096025,2022-11-10 17:00,74.64,771.94,797.73,214,-147.11,-162.24,-34,1
1668096086,2022-11-10 17:01,74.42,771.86,797.64,214,-147.11,-162.24,-33,1
1668096147,2022-11-10 17:02,74.28,771.94,797.72,214,-147.11,-162.25,-32,1
1668096208,2022-11-10 17:03,74.28,771.88,797.66,214,-147.11,-162.25,-33,1
1668096269,2022-11-10 17:04,74.15,771.91,797.69,214,-147.11,-162.25,-31,1
1668096330,2022-11-10 17:05,74.21,772.02,797.80,214,-147.11,-162.25,-32,1
1668096390,2022-11-10 17:06,74.39,772.00,797.78,214,-147.11,-162.25,-33,1
1668096451,2022-11-10 17:07,74.15,771.95,797.73,214,-147.11,-162.25,-32,1
1668096513,2022-11-10 17:08,73.98,771.88,797.66,214,-147.11,-162.25,-34,1
1668096574,2022-11-10 17:09,73.74,771.82,797.60,214,-147.11,-162.26,-32,1
1668096635,2022-11-10 17:10,73.48,771.88,797.66,214,-147.11,-162.26,-31,1
1668096696,2022-11-10 17:11,73.69,771.99,797.77,214,-147.11,-162.26,-35,1
1668096757,2022-11-10 17:12,73.69,772.00,797.79,214,-147.11,-162.26,-32,1
1668096818,2022-11-10 17:13,73.62,771.99,797.77,214,-147.11,-162.26,-35,1
1668096879,2022-11-10 17:14,73.51,771.96,797.75,214,-147.11,-162.26,-35,1
1668096940,2022-11-10 17:15,73.31,771.95,797.73,214,-147.11,-162.27,-33,1
1668097004,2022-11-10 17:16,73.29,771.92,797.70,214,-147.11,-162.27,-32,1
1668097066,2022-11-10 17:17,73.27,772.08,797.86,214,-147.11,-162.27,-32,1
1668097127,2022-11-10 17:18,73.29,772.09,797.87,214,-147.11,-162.27,-32,1
1668097188,2022-11-10 17:19,73.40,772.05,797.84,214,-147.11,-162.26,-34,1
1668097249,2022-11-10 17:20,73.36,772.06,797.85,214,-147.11,-162.27,-34,1
1668097310,2022-11-10 17:21,73.22,771.99,797.77,214,-147.11,-162.27,-32,1
1668097372,2022-11-10 17:22,72.97,771.96,797.74,214,-147.11,-162.27,-33,1
1668097432,2022-11-10 17:23,72.72,772.01,797.79,214,-147.11,-162.28,-32,1
1668097493,2022-11-10 17:24,72.93,772.05,797.84,214,-147.11,-162.27,-32,1
1668097554,2022-11-10 17:25,72.95,772.05,797.83,214,-147.11,-162.27,-31,1
1668097616,2022-11-10 17:26,72.87,771.97,797.76,214,-147.11,-162.28,-32,1
1668097677,2022-11-10 17:27,72.60,771.97,797.76,214,-147.11,-162.28,-34,1
1668097738,2022-11-10 17:28,72.55,771.97,797.76,214,-147.11,-162.28,-32,1
1668097799,2022-11-10 17:29,72.46,771.93,797.72,214,-147.11,-162.28,-31,1
1668097860,2022-11-10 17:31,72.27,771.91,797.70,214,-147.11,-162.29,-33,1
1668097920,2022-11-10 17:32,72.37,771.97,797.76,214,-147.11,-162.29,-32,1
1668097981,2022-11-10 17:33,72.43,772.05,797.83,214,-147.11,-162.28,-33,1
1668098043,2022-11-10 17:34,72.62,772.05,797.83,214,-147.11,-162.28,-34,1
1668098104,2022-11-10 17:35,72.50,772.02,797.80,214,-147.11,-162.28,-34,1
1668098165,2022-11-10 17:36,72.41,772.06,797.85,214,-147.11,-162.29,-33,1
1668098226,2022-11-10 17:37,72.54,772.13,797.92,214,-147.11,-162.28,-33,1
1668098289,2022-11-10 17:38,72.60,772.02,797.80,214,-147.11,-162.28,-34,1
1668098350,2022-11-10 17:39,72.36,771.95,797.73,214,-147.11,-162.29,-33,1
1668098411,2022-11-10 17:40,72.07,771.91,797.69,214,-147.11,-162.29,-33,1
1668098472,2022-11-10 17:41,71.91,771.94,797.73,214,-147.11,-162.30,-32,1
1668098533,2022-11-10 17:42,72.02,771.92,797.71,214,-147.11,-162.29,-33,1
1668098594,2022-11-10 17:43,71.88,771.88,797.66,214,-147.11,-162.30,-34,1
1668098656,2022-11-10 17:44,71.77,771.92,797.70,214,-147.11,-162.30,-32,1
1668098716,2022-11-10 17:45,71.92,772.01,797.79,214,-147.11,-162.30,-33,1
1668098778,2022-11-10 17:46,72.33,772.00,797.78,214,-147.11,-162.29,-32,1
1668098839,2022-11-10 17:47,72.07,772.14,797.92,214,-147.11,-162.29,-33,1
1668098900,2022-11-10 17:48,72.16,772.18,797.97,214,-147.11,-162.29,-32,1
1668098961,2022-11-10 17:49,72.23,772.23,798.01,214,-147.11,-162.29,-32,1
1668099022,2022-11-10 17:50,72.32,772.28,798.06,214,-147.11,-162.29,-33,1
1668099144,2022-11-10 17:52,72.49,772.22,798.00,214,-147.11,-162.28,-32,1
1668099205,2022-11-10 17:53,72.61,772.35,798.13,214,-147.11,-162.28,-34,1
1668099266,2022-11-10 17:54,72.83,772.43,798.21,214,-147.11,-162.28,-32,1
1668099327,2022-11-10 17:55,73.00,772.56,798.34,214,-147.11,-162.27,-31,1
1668099389,2022-11-10 17:56,73.01,772.52,798.30,214,-147.11,-162.27,-33,1
1668099449,2022-11-10 17:57,73.02,772.58,798.36,214,-147.11,-162.27,-33,1
1668099510,2022-11-10 17:58,72.96,772.62,798.40,214,-147.11,-162.27,-31,1
1668099571,2022-11-10 17:59,72.88,772.64,798.42,214,-147.11,-162.28,-33,1
1668099632,2022-11-10 18:00,72.89,772.59,798.37,214,-147.11,-162.28,-32,1
1668099693,2022-11-10 18:01,72.71,772.49,798.27,214,-147.11,-162.28,-32,1
1668099815,2022-11-10 18:03,72.81,772.64,798.42,214,-147.11,-162.28,-32,1
1668099876,2022-11-10 18:04,72.90,772.77,798.55,214,-147.11,-162.28,-34,1
1668099937,2022-11-10 18:05,73.15,772.73,798.52,214,-147.11,-162.27,-33,1
1668099998,2022-11-10 18:06,73.04,772.79,798.57,214,-147.11,-162.27,-32,1
1668100059,2022-11-10 18:07,73.24,772.80,798.58,214,-147.11,-162.27,-33,1
1668100120,2022-11-10 18:08,73.22,772.77,798.55,214,-147.11,-162.27,-35,1
1668100181,2022-11-10 18:09,73.06,772.76,798.55,214,-147.11,-162.27,-33,1
1668100242,2022-11-10 18:10,73.04,772.76,798.54,214,-147.11,-162.27,-32,1
1668100303,2022-11-10 18:11,73.08,772.78,798.57,214,-147.11,-162.27,-34,1
1668100365,2022-11-10 18:12,72.90,772.77,798.55,214,-147.11,-162.28,-33,1
1668100426,2022-11-10 18:13,72.81,772.80,798.59,214,-147.11,-162.28,-33,1
1668100487,2022-11-10 18:14,72.89,772.87,798.65,214,-147.11,-162.28,-32,1
1668100548,2022-11-10 18:15,72.94,772.88,798.66,214,-147.11,-162.27,-33,1
1668100610,2022-11-10 18:16,72.83,772.87,798.66,214,-147.11,-162.28,-33,1
1668100671,2022-11-10 18:17,72.98,772.94,798.72,214,-147.11,-162.27,-32,1
1668100732,2022-11-10 18:18,73.06,772.91,798.70,214,-147.11,-162.27,-34,1
1668100793,2022-11-10 18:19,72.90,772.91,798.69,214,-147.11,-162.28,-33,1
1668100854,2022-11-10 18:20,72.95,772.93,798.71,214,-147.11,-162.27,-33,1
1668100914,2022-11-10 18:21,73.01,772.97,798.76,214,-147.11,-162.27,-32,1
1668100975,2022-11-10 18:22,73.04,773.07,798.85,214,-147.11,-162.27,-32,1
1668101036,2022-11-10 18:23,73.22,773.09,798.87,214,-147.11,-162.27,-33,1
1668101097,2022-11-10 18:24,73.22,773.06,798.85,214,-147.11,-162.27,-33,1
1668101158,2022-11-10 18:25,73.10,773.00,798.79,214,-147.11,-162.27,-33,1
1668101219,2022-11-10 18:26,73.01,773.05,798.83,214,-147.11,-162.27,-32,1
1668101280,2022-11-10 18:28,73.16,773.06,798.84,214,-147.11,-162.27,-32,1
1668101341,2022-11-10 18:29,73.10,773.04,798.83,214,-147.11,-162.27,-31,1
1668101402,2022-11-10 18:30,72.95,773.01,798.80,214,-147.11,-162.27,-31,1
1668101463,2022-11-10 18:31,72.84,773.01,798.80,214,-147.11,-162.28,-33,1
1668101524,2022-11-10 18:32,72.91,773.08,798.87,214,-147.11,-162.27,-32,1
1668101585,2022-11-10 18:33,73.16,773.23,799.02,214,-147.11,-162.27,-30,1
1668101646,2022-11-10 18:34,73.37,773.34,799.12,214,-147.11,-162.27,-33,1
1668101707,2022-11-10 18:35,73.35,773.36,799.14,214,-147.11,-162.27,-32,1
1668101769,2022-11-10 18:36,73.60,773.39,799.17,214,-147.11,-162.26,-32,1
1668101830,2022-11-10 18:37,73.83,773.47,799.25,214,-147.11,-162.26,-35,1
1668101891,2022-11-10 18:38,73.94,773.54,799.32,214,-147.11,-162.25,-34,1
1668101953,2022-11-10 18:39,74.05,773.56,799.34,214,-147.11,-162.25,-31,1
1668102014,2022-11-10 18:40,74.28,773.58,799.36,214,-147.11,-162.25,-34,1
1668102076,2022-11-10 18:41,74.17,773.56,799.34,214,-147.11,-162.25,-32,1
1668102137,2022-11-10 18:42,74.10,773.55,799.33,214,-147.11,-162.25,-32,1
1668102198,2022-11-10 18:43,74.05,773.47,799.26,214,-147.11,-162.25,-32,1
1668102260,2022-11-10 18:44,73.87,773.39,799.17,214,-147.11,-162.26,-32,1
1668102321,2022-11-10 18:45,73.54,773.40,799.18,214,-147.11,-162.26,-32,1
1668102382,2022-11-10 18:46,73.43,773.41,799.20,214,-147.11,-162.26,-33,1
1668102443,2022-11-10 18:47,73.67,773.46,799.24,214,-147.11,-162.26,-34,1
1668102504,2022-11-10 18:48,73.63,773.53,799.31,214,-147.11,-162.26,-34,1
1668102565,2022-11-10 18:49,73.81,773.51,799.30,214,-147.11,-162.26,-31,1
1668102626,2022-11-10 18:50,73.73,773.46,799.24,214,-147.11,-162.26,-32,1
1668102687,2022-11-10 18:51,73.53,773.46,799.24,214,-147.11,-162.26,-31,1
1668102749,2022-11-10 18:52,73.33,773.42,799.21,214,-147.11,-162.27,-34,1
1668102809,2022-11-10 18:53,73.20,773.41,799.19,214,-147.11,-162.27,-32,1
1668102871,2022-11-10 18:54,73.33,773.35,799.13,214,-147.11,-162.27,-32,1
1668102932,2022-11-10 18:55,72.97,773.43,799.21,214,-147.11,-162.27,-31,1
1668102993,2022-11-10 18:56,73.26,773.56,799.34,214,-147.11,-162.27,-32,1
1668103054,2022-11-10 18:57,73.17,773.53,799.32,214,-147.11,-162.27,-32,1
1668103115,2022-11-10 18:58,73.06,773.56,799.34,214,-147.11,-162.27,-32,1
1668103176,2022-11-10 18:59,73.25,773.62,799.41,214,-147.11,-162.27,-32,1
1668103237,2022-11-10 19:00,73.47,773.72,799.51,214,-147.11,-162.26,-31,1
1668103298,2022-11-10 19:01,73.47,773.66,799.44,214,-147.11,-162.26,-34,1
1668103359,2022-11-10 19:02,73.26,773.67,799.46,214,-147.11,-162.27,-32,1
1668103420,2022-11-10 19:03,73.26,773.68,799.47,214,-147.11,-162.27,-33,1
1668103482,2022-11-10 19:04,73.20,773.66,799.45,214,-147.11,-162.27,-33,1
1668103543,2022-11-10 19:05,73.11,773.66,799.44,214,-147.11,-162.27,-32,1
1668103604,2022-11-10 19:06,73.14,773.62,799.40,214,-147.11,-162.27,-33,1
1668103665,2022-11-10 19:07,73.10,773.72,799.50,214,-147.11,-162.27,-32,1
1668103726,2022-11-10 19:08,73.23,773.70,799.48,214,-147.11,-162.27,-33,1
1668103787,2022-11-10 19:09,73.11,773.64,799.42,214,-147.11,-162.27,-33,1
1668103849,2022-11-10 19:10,72.92,773.61,799.39,214,-147.11,-162.27,-33,1
1668103911,2022-11-10 19:11,72.78,773.60,799.39,214,-147.11,-162.28,-32,1
1668103971,2022-11-10 19:12,72.69,773.58,799.37,214,-147.11,-162.28,-31,1
1668104033,2022-11-10 19:13,72.59,773.66,799.44,214,-147.11,-162.28,-32,1
1668104094,2022-11-10 19:14,72.82,773.72,799.50,214,-147.11,-162.28,-34,1
1668104154,2022-11-10 19:15,72.88,773.70,799.48,214,-147.11,-162.28,-32,1
1668104215,2022-11-10 19:16,72.81,773.71,799.49,214,-147.11,-162.28,-33,1
1668104276,2022-11-10 19:17,73.28,773.88,799.67,214,-147.11,-162.27,-32,1
1668104336,2022-11-10 19:18,73.54,773.85,799.63,214,-147.11,-162.26,-33,1
1668104398,2022-11-10 19:19,73.83,774.01,799.79,214,-147.11,-162.26,-31,1
1668104461,2022-11-10 19:21,74.19,774.06,799.84,214,-147.11,-162.25,-34,1
1668104522,2022-11-10 19:22,74.45,774.10,799.88,214,-147.11,-162.24,-33,1
1668104583,2022-11-10 19:23,74.59,774.17,799.95,214,-147.11,-162.24,-32,1
1668104644,2022-11-10 19:24,74.94,774.20,799.99,214,-147.11,-162.23,-32,1
1668104705,2022-11-10 19:25,74.82,774.18,799.96,214,-147.11,-162.24,-34,1
1668104766,2022-11-10 19:26,74.80,774.13,799.91,214,-147.11,-162.24,-33,1
1668104828,2022-11-10 19:27,74.66,774.07,799.85,214,-147.11,-162.24,-34,1
1668104889,2022-11-10 19:28,74.42,774.01,799.79,214,-147.11,-162.24,-33,1
1668104950,2022-11-10 19:29,74.03,773.94,799.72,214,-147.11,-162.25,-32,1
1668105011,2022-11-10 19:30,74.01,773.90,799.69,214,-147.11,-162.25,-34,1
1668105073,2022-11-10 19:31,73.85,773.86,799.64,214,-147.11,-162.26,-32,1
1668105134,2022-11-10 19:32,73.67,773.84,799.62,214,-147.11,-162.26,-33,1
1668105256,2022-11-10 19:34,73.39,773.83,799.62,214,-147.11,-162.27,-32,1
1668105317,2022-11-10 19:35,73.30,773.80,799.59,214,-147.11,-162.27,-33,1
1668105379,2022-11-10 19:36,73.26,773.80,799.59,214,-147.11,-162.27,-31,1
1668105501,2022-11-10 19:38,73.20,773.82,799.61,214,-147.11,-162.27,-33,1
1668105563,2022-11-10 19:39,73.26,773.83,799.61,214,-147.11,-162.27,-32,1
1668105623,2022-11-10 19:40,73.37,773.84,799.63,214,-147.11,-162.27,-34,1
1668105684,2022-11-10 19:41,73.32,773.89,799.67,214,-147.11,-162.27,-32,1
1668105746,2022-11-10 19:42,73.47,773.91,799.69,214,-147.11,-162.26,-33,1
1668105807,2022-11-10 19:43,73.48,773.88,799.67,214,-147.11,-162.26,-33,1
1668105868,2022-11-10 19:44,73.42,773.87,799.66,214,-147.11,-162.26,-32,1
1668105929,2022-11-10 19:45,73.40,773.88,799.66,214,-147.11,-162.27,-34,1
1668105990,2022-11-10 19:46,73.42,773.91,799.69,214,-147.11,-162.26,-32,1
1668106051,2022-11-10 19:47,73.50,773.97,799.76,214,-147.11,-162.26,-32,1
1668106112,2022-11-10 19:48,73.58,773.96,799.74,214,-147.11,-162.26,-32,1
1668106173,2022-11-10 19:49,73.69,774.07,799.86,214,-147.11,-162.26,-33,1
1668106234,2022-11-10 19:50,73.84,774.04,799.82,214,-147.11,-162.26,-31,1
1668106296,2022-11-10 19:51,73.85,774.11,799.90,214,-147.11,-162.26,-31,1
1668106357,2022-11-10 19:52,73.93,774.07,799.85,214,-147.11,-162.25,-35,1
1668106418,2022-11-10 19:53,73.75,774.06,799.84,214,-147.11,-162.26,-35,1
1668106479,2022-11-10 19:54,73.72,774.05,799.83,214,-147.11,-162.26,-33,1
1668106541,2022-11-10 19:55,73.62,774.02,799.80,214,-147.11,-162.26,-33,1
1668106602,2022-11-10 19:56,73.55,773.99,799.77,214,-147.11,-162.26,-33,1
1668106663,2022-11-10 19:57,73.45,773.98,799.76,214,-147.11,-162.26,-33,1
1668106725,2022-11-10 19:58,73.36,773.98,799.77,214,-147.11,-162.27,-33,1
1668106786,2022-11-10 19:59,73.41,774.02,799.80,214,-147.11,-162.26,-32,1
1668106847,2022-11-10 20:00,73.08,774.01,799.79,214,-147.11,-162.27,-32,1
1668106908,2022-11-10 20:01,73.33,774.01,799.79,214,-147.11,-162.27,-34,1
1668106969,2022-11-10 20:02,73.18,773.99,799.77,214,-147.11,-162.27,-32,1
1668107030,2022-11-10 20:03,73.22,773.97,799.75,214,-147.11,-162.27,-31,1
1668107152,2022-11-10 20:05,73.08,773.92,799.70,214,-147.11,-162.27,-33,1
1668107213,2022-11-10 20:06,72.83,773.97,799.75,214,-147.11,-162.28,-32,1
1668107274,2022-11-10 20:07,72.92,774.01,799.79,214,-147.11,-162.27,-33,1
1668107335,2022-11-10 20:08,72.86,774.00,799.79,214,-147.11,-162.28,-35,1
1668107395,2022-11-10 20:09,72.95,774.10,799.88,214,-147.11,-162.27,-34,1
1668107456,2022-11-10 20:10,73.10,774.11,799.89,214,-147.11,-162.27,-35,1
1668107517,2022-11-10 20:11,73.10,774.13,799.91,214,-147.11,-162.27,-32,1
1668107578,2022-11-10 20:12,73.42,774.23,800.02,214,-147.11,-162.26,-33,1
1668107640,2022-11-10 20:14,73.56,774.34,800.13,214,-147.11,-162.26,-32,1
1668107700,2022-11-10 20:15,73.79,774.31,800.10,214,-147.11,-162.26,-32,1
1668107761,2022-11-10 20:16,73.98,774.47,800.26,214,-147.11,-162.25,-31,1
1668107822,2022-11-10 20:17,74.18,774.49,800.27,214,-147.11,-162.25,-33,1
1668107883,2022-11-10 20:18,74.04,774.40,800.18,214,-147.11,-162.25,-32,1
1668107944,2022-11-10 20:19,73.81,774.42,800.20,214,-147.11,-162.26,-33,1
1668108006,2022-11-10 20:20,73.87,774.41,800.20,214,-147.11,-162.26,-31,1
1668108067,2022-11-10 20:21,74.17,774.56,800.34,214,-147.11,-162.25,-32,1
1668108128,2022-11-10 20:22,74.46,774.58,800.36,214,-147.11,-162.24,-32,1
1668108190,2022-11-10 20:23,74.35,774.49,800.28,214,-147.11,-162.25,-32,1
1668108251,2022-11-10 20:24,74.30,774.51,800.30,214,-147.11,-162.25,-33,1
1668108313,2022-11-10 20:25,74.15,774.42,800.20,214,-147.11,-162.25,-33,1
1668108374,2022-11-10 20:26,73.85,774.39,800.17,214,-147.11,-162.26,-34,1
1668108436,2022-11-10 20:27,73.50,774.41,800.19,214,-147.11,-162.26,-33,1
1668108497,2022-11-10 20:28,73.62,774.43,800.21,214,-147.11,-162.26,-33,1
1668108558,2022-11-10 20:29,73.50,774.50,800.28,214,-147.11,-162.26,-33,1
1668108619,2022-11-10 20:30,73.72,774.52,800.30,214,-147.11,-162.26,-32,1
1668108680,2022-11-10 20:31,73.76,774.51,800.30,214,-147.11,-162.26,-34,1
1668108742,2022-11-10 20:32,73.71,774.61,800.39,214,-147.11,-162.26,-33,1
1668108803,2022-11-10 20:33,73.81,774.63,800.41,214,-147.11,-162.26,-31,1
1668108865,2022-11-10 20:34,73.96,774.68,800.46,214,-147.11,-162.25,-32,1
1668108926,2022-11-10 20:35,73.99,774.63,800.41,214,-147.11,-162.25,-33,1
1668108987,2022-11-10 20:36,73.96,774.66,800.44,214,-147.11,-162.25,-33,1
1668109049,2022-11-10 20:37,73.90,774.62,800.40,214,-147.11,-162.25,-33,1
1668109110,2022-11-10 20:38,73.63,774.61,800.39,214,-147.11,-162.26,-32,1
1668109233,2022-11-10 20:40,73.46,774.75,800.53,214,-147.11,-162.26,-33,1
1668109294,2022-11-10 20:41,73.67,774.85,800.63,214,-147.11,-162.26,-33,1
1668109355,2022-11-10 20:42,73.91,774.82,800.60,214,-147.11,-162.25,-33,1
1668109416,2022-11-10 20:43,73.99,774.90,800.68,214,-147.11,-162.25,-33,1
1668109477,2022-11-10 20:44,74.12,774.90,800.68,214,-147.11,-162.25,-33,1
1668109599,2022-11-10 20:46,73.88,774.83,800.62,214,-147.11,-162.26,-33,1
1668109661,2022-11-10 20:47,73.79,774.81,800.59,214,-147.11,-162.26,-33,1
1668109722,2022-11-10 20:48,73.63,774.82,800.60,214,-147.11,-162.26,-32,1
1668109784,2022-11-10 20:49,73.57,774.85,800.63,214,-147.11,-162.26,-33,1
1668109845,2022-11-10 20:50,73.53,774.91,800.69,214,-147.11,-162.26,-33,1
1668109906,2022-11-10 20:51,73.50,774.87,800.65,214,-147.11,-162.26,-33,1
1668109967,2022-11-10 20:52,73.39,774.82,800.60,214,-147.11,-162.27,-32,1
1668110028,2022-11-10 20:53,73.49,774.81,800.59,214,-147.11,-162.26,-32,1
1668110090,2022-11-10 20:54,73.23,774.85,800.63,214,-147.11,-162.27,-33,1
1668110151,2022-11-10 20:55,72.84,774.87,800.65,214,-147.11,-162.28,-32,1
1668110212,2022-11-10 20:56,73.29,774.99,800.77,214,-147.11,-162.27,-33,1
1668110273,2022-11-10 20:57,73.86,775.05,800.84,214,-147.11,-162.26,-31,1
1668110334,2022-11-10 20:58,73.69,775.04,800.83,214,-147.11,-162.26,-32,1
1668110394,2022-11-10 20:59,73.70,775.08,800.87,214,-147.11,-162.26,-32,1
1668110455,2022-11-10 21:00,73.79,775.10,800.88,214,-147.11,-162.26,-33,1
1668110515,2022-11-10 21:01,73.68,775.10,800.88,214,-147.11,-162.26,-32,1
1668110576,2022-11-10 21:02,73.69,775.13,800.91,214,-147.11,-162.26,-34,1
1668110636,2022-11-10 21:03,73.56,775.09,800.87,214,-147.11,-162.26,-33,1
1668110698,2022-11-10 21:04,73.46,775.04,800.82,214,-147.11,-162.26,-32,1
1668110759,2022-11-10 21:05,73.31,775.04,800.82,214,-147.11,-162.27,-31,1
1668110820,2022-11-10 21:07,73.33,775.06,800.84,214,-147.11,-162.27,-33,1
1668110881,2022-11-10 21:08,73.31,775.07,800.85,214,-147.11,-162.27,-31,1
1668110942,2022-11-10 21:09,73.24,775.06,800.84,214,-147.11,-162.27,-31,1
1668111002,2022-11-10 21:10,73.11,775.06,800.84,214,-147.11,-162.27,-31,1
1668111063,2022-11-10 21:11,72.95,775.09,800.87,214,-147.11,-162.27,-30,1
1668111125,2022-11-10 21:12,73.27,775.26,801.04,214,-147.11,-162.27,-32,1
1668111186,2022-11-10 21:13,73.53,775.34,801.12,214,-147.11,-162.26,-31,1
1668111247,2022-11-10 21:14,73.70,775.31,801.09,214,-147.11,-162.26,-32,1
1668111308,2022-11-10 21:15,73.56,775.25,801.03,214,-147.11,-162.26,-33,1
1668111369,2022-11-10 21:16,73.38,775.29,801.07,214,-147.11,-162.27,-32,1
1668111430,2022-11-10 21:17,73.38,775.31,801.09,214,-147.11,-162.27,-33,1
1668111492,2022-11-10 21:18,73.28,775.34,801.13,214,-147.11,-162.27,-32,1
1668111553,2022-11-10 21:19,73.41,775.29,801.07,214,-147.11,-162.26,-32,1
1668111614,2022-11-10 21:20,73.08,775.32,801.10,214,-147.11,-162.27,-33,1
1668111675,2022-11-10 21:21,73.22,775.40,801.18,214,-147.11,-162.27,-33,1
1668111736,2022-11-10 21:22,73.60,775.47,801.26,214,-147.11,-162.26,-34,1
1668111797,2022-11-10 21:23,73.67,775.45,801.24,214,-147.11,-162.26,-33,1
1668111919,2022-11-10 21:25,73.90,775.64,801.42,214,-147.11,-162.25,-31,1
1668111980,2022-11-10 21:26,74.10,775.59,801.37,214,-147.11,-162.25,-34,1
1668112041,2022-11-10 21:27,73.95,775.54,801.32,214,-147.11,-162.25,-32,1
1668112163,2022-11-10 21:29,73.55,775.50,801.28,214,-147.11,-162.26,-32,1
1668112225,2022-11-10 21:30,73.64,775.47,801.25,214,-147.11,-162.26,-35,1
1668112286,2022-11-10 21:31,73.40,775.60,801.38,214,-147.11,-162.27,-33,1
1668112347,2022-11-10 21:32,74.35,775.86,801.65,214,-147.11,-162.25,-33,1
1668112408,2022-11-10 21:33,74.58,775.79,801.57,214,-147.11,-162.24,-33,1
1668112469,2022-11-10 21:34,74.31,775.80,801.58,214,-147.11,-162.25,-33,1
1668112530,2022-11-10 21:35,74.27,775.81,801.60,214,-147.11,-162.25,-33,1
1668112591,2022-11-10 21:36,74.32,775.99,801.77,214,-147.11,-162.25,-32,1
1668112652,2022-11-10 21:37,74.96,776.01,801.79,214,-147.11,-162.23,-32,1
1668112713,2022-11-10 21:38,74.81,775.95,801.73,214,-147.11,-162.24,-32,1
1668112774,2022-11-10 21:39,74.80,775.99,801.77,214,-147.11,-162.24,-32,1
1668112835,2022-11-10 21:40,74.64,775.91,801.69,214,-147.11,-162.24,-32,1
1668112896,2022-11-10 21:41,74.48,775.89,801.68,214,-147.11,-162.24,-32,1
1668112957,2022-11-10 21:42,74.33,775.91,801.69,214,-147.11,-162.25,-34,1
1668113018,2022-11-10 21:43,74.19,775.97,801.75,214,-147.11,-162.25,-32,1
1668113079,2022-11-10 21:44,74.17,776.01,801.79,214,-147.11,-162.25,-33,1
1668113140,2022-11-10 21:45,74.31,776.01,801.79,214,-147.11,-162.25,-34,1
1668113201,2022-11-10 21:46,74.30,775.99,801.77,214,-147.11,-162.25,-33,1
1668113263,2022-11-10 21:47,74.17,775.97,801.76,214,-147.11,-162.25,-36,1
1668113324,2022-11-10 21:48,74.07,775.96,801.74,214,-147.11,-162.25,-33,1
1668113385,2022-11-10 21:49,73.96,775.96,801.74,214,-147.11,-162.25,-32,1
1668113446,2022-11-10 21:50,74.11,776.06,801.84,214,-147.11,-162.25,-35,1
1668113507,2022-11-10 21:51,74.18,776.08,801.86,214,-147.11,-162.25,-34,1
1668113568,2022-11-10 21:52,74.13,776.03,801.81,214,-147.11,-162.25,-34,1
1668113629,2022-11-10 21:53,74.23,776.12,801.90,214,-147.11,-162.25,-32,1
1668113690,2022-11-10 21:54,74.38,776.10,801.88,214,-147.11,-162.25,-32,1
1668113751,2022-11-10 21:55,74.41,776.08,801.86,214,-147.11,-162.24,-32,1
1668113813,2022-11-10 21:56,74.36,776.05,801.84,214,-147.11,-162.25,-33,1
1668113874,2022-11-10 21:57,74.29,776.04,801.82,214,-147.11,-162.25,-32,1
1668113934,2022-11-10 21:58,74.26,776.14,801.92,214,-147.11,-162.25,-32,1
1668113995,2022-11-10 21:59,74.55,776.11,801.90,214,-147.11,-162.24,-33,1
1668114055,2022-11-10 22:00,74.48,776.08,801.87,214,-147.11,-162.24,-36,1
1668114116,2022-11-10 22:01,74.49,776.07,801.85,214,-147.11,-162.24,-31,1
1668114178,2022-11-10 22:02,74.44,776.22,802.01,214,-147.11,-162.24,-32,1
1668114239,2022-11-10 22:03,74.77,776.25,802.04,214,-147.11,-162.24,-32,1
1668114301,2022-11-10 22:05,74.84,776.20,801.98,214,-147.11,-162.24,-34,1
1668114362,2022-11-10 22:06,74.69,776.14,801.92,214,-147.11,-162.24,-32,1
1668114423,2022-11-10 22:07,74.51,776.08,801.87,214,-147.11,-162.24,-32,1
1668114484,2022-11-10 22:08,74.25,776.11,801.90,214,-147.11,-162.25,-32,1
1668114545,2022-11-10 22:09,74.30,776.19,801.97,214,-147.11,-162.25,-32,1
1668114607,2022-11-10 22:10,74.56,776.13,801.91,214,-147.11,-162.24,-35,1
1668114668,2022-11-10 22:11,74.37,776.17,801.95,214,-147.11,-162.25,-33,1
1668114729,2022-11-10 22:12,74.35,776.16,801.94,214,-147.11,-162.25,-32,1
1668114791,2022-11-10 22:13,74.48,776.21,801.99,214,-147.11,-162.24,-32,1
1668114852,2022-11-10 22:14,74.46,776.36,802.15,214,-147.11,-162.24,-33,1
1668114913,2022-11-10 22:15,75.14,776.48,802.26,214,-147.11,-162.23,-33,1
1668115037,2022-11-10 22:17,75.03,776.40,802.18,214,-147.11,-162.23,-32,1
1668115098,2022-11-10 22:18,74.86,776.40,802.19,214,-147.11,-162.24,-32,1
1668115159,2022-11-10 22:19,74.79,776.43,802.22,214,-147.11,-162.24,-32,1
1668115220,2022-11-10 22:20,74.86,776.43,802.22,214,-147.11,-162.24,-35,1
1668115281,2022-11-10 22:21,74.89,776.42,802.20,214,-147.11,-162.23,-32,1
1668115342,2022-11-10 22:22,74.75,776.39,802.17,214,-147.11,-162.24,-33,1
1668115403,2022-11-10 22:23,74.64,776.32,802.11,214,-147.11,-162.24,-34,1
1668115464,2022-11-10 22:24,74.48,776.32,802.10,214,-147.11,-162.24,-31,1
1668115526,2022-11-10 22:25,74.37,776.26,802.04,214,-147.11,-162.25,-32,1
1668115587,2022-11-10 22:26,74.44,776.23,802.01,214,-147.11,-162.24,-32,1
1668115648,2022-11-10 22:27,74.19,776.23,802.01,214,-147.11,-162.25,-33,1
1668115709,2022-11-10 22:28,74.10,776.29,802.07,214,-147.11,-162.25,-32,1
1668115770,2022-11-10 22:29,74.17,776.34,802.13,214,-147.11,-162.25,-33,1
1668115831,2022-11-10 22:30,74.48,776.45,802.24,214,-147.11,-162.24,-32,1
1668115892,2022-11-10 22:31,74.46,776.45,802.24,214,-147.11,-162.24,-34,1
1668115953,2022-11-10 22:32,74.44,776.45,802.24,214,-147.11,-162.24,-32,1
1668116013,2022-11-10 22:33,74.31,776.43,802.22,214,-147.11,-162.25,-34,1
1668116074,2022-11-10 22:34,74.30,776.45,802.24,214,-147.11,-162.25,-33,1
1668116135,2022-11-10 22:35,74.37,776.43,802.21,214,-147.11,-162.25,-32,1
1668116195,2022-11-10 22:36,74.14,776.44,802.23,214,-147.11,-162.25,-32,1
1668116317,2022-11-10 22:38,74.23,776.52,802.30,214,-147.11,-162.25,-32,1
1668116439,2022-11-10 22:40,74.34,776.48,802.26,214,-147.11,-162.25,-32,1
1668116500,2022-11-10 22:41,74.33,776.50,802.28,214,-147.11,-162.25,-32,1
1668116561,2022-11-10 22:42,74.33,776.50,802.28,214,-147.11,-162.25,-32,1
1668116622,2022-11-10 22:43,74.23,776.48,802.26,214,-147.11,-162.25,-32,1
1668116683,2022-11-10 22:44,74.07,776.47,802.25,214,-147.11,-162.25,-33,1
1668116744,2022-11-10 22:45,73.95,776.49,802.27,214,-147.11,-162.25,-31,1
1668116805,2022-11-10 22:46,73.85,776.49,802.28,214,-147.11,-162.26,-33,1
1668116867,2022-11-10 22:47,73.76,776.50,802.28,214,-147.11,-162.26,-32,1
1668116928,2022-11-10 22:48,73.76,776.49,802.27,214,-147.11,-162.26,-34,1
1668116989,2022-11-10 22:49,73.69,776.49,802.27,214,-147.11,-162.26,-32,1
1668117050,2022-11-10 22:50,73.84,776.56,802.35,214,-147.11,-162.26,-33,1
1668117111,2022-11-10 22:51,74.07,776.61,802.39,214,-147.11,-162.25,-32,1
1668117172,2022-11-10 22:52,74.13,776.66,802.45,214,-147.11,-162.25,-32,1
1668117233,2022-11-10 22:53,74.62,776.81,802.59,214,-147.11,-162.24,-31,1
1668117294,2022-11-10 22:54,75.03,776.91,802.69,214,-147.11,-162.23,-33,1
1668117354,2022-11-10 22:55,75.16,776.91,802.69,214,-147.11,-162.23,-31,1
1668117415,2022-11-10 22:56,75.23,776.97,802.76,214,-147.11,-162.23,-34,1
1668117475,2022-11-10 22:57,75.30,777.16,802.94,214,-147.11,-162.23,-32,1
1668117536,2022-11-10 22:58,75.80,777.27,803.05,214,-147.11,-162.22,-35,1
1668117596,2022-11-10 22:59,76.17,777.43,803.21,214,-147.11,-162.21,-34,1
1668117658,2022-11-10 23:00,76.62,777.54,803.32,214,-147.11,-162.20,-33,1
1668117719,2022-11-10 23:01,76.92,777.57,803.36,214,-147.11,-162.20,-31,1
1668117780,2022-11-10 23:03,76.92,777.51,803.29,214,-147.11,-162.20,-32,1
1668117841,2022-11-10 23:04,76.93,777.47,803.26,214,-147.11,-162.19,-34,1
1668117902,2022-11-10 23:05,76.73,777.49,803.27,214,-147.11,-162.20,-32,1
1668117963,2022-11-10 23:06,76.96,777.61,803.39,214,-147.11,-162.19,-33,1
1668118024,2022-11-10 23:07,77.30,777.69,803.47,214,-147.11,-162.19,-33,1
1668118146,2022-11-10 23:09,77.55,777.74,803.52,214,-147.11,-162.18,-32,1
1668118207,2022-11-10 23:10,77.42,777.73,803.51,214,-147.11,-162.19,-33,1
1668118268,2022-11-10 23:11,77.60,777.84,803.62,214,-147.11,-162.18,-32,1
1668118329,2022-11-10 23:12,77.73,777.88,803.66,214,-147.11,-162.18,-32,1
1668118389,2022-11-10 23:13,77.82,777.84,803.62,214,-147.11,-162.18,-33,1
1668118450,2022-11-10 23:14,77.92,777.86,803.64,214,-147.11,-162.18,-32,1
1668118511,2022-11-10 23:15,77.89,777.80,803.59,214,-147.11,-162.18,-31,1
1668118573,2022-11-10 23:16,77.71,777.84,803.62,214,-147.11,-162.18,-35,1
1668118634,2022-11-10 23:17,77.70,777.83,803.61,214,-147.11,-162.18,-34,1
1668118695,2022-11-10 23:18,77.59,777.81,803.59,214,-147.11,-162.18,-34,1
1668118755,2022-11-10 23:19,77.59,777.82,803.61,214,-147.11,-162.18,-33,1
1668118816,2022-11-10 23:20,77.46,777.85,803.64,214,-147.11,-162.18,-32,1
1668118877,2022-11-10 23:21,77.68,777.91,803.69,214,-147.11,-162.18,-33,1
1668118939,2022-11-10 23:22,77.79,777.86,803.64,214,-147.11,-162.18,-33,1
1668119000,2022-11-10 23:23,77.48,777.84,803.62,214,-147.11,-162.18,-36,1
1668119061,2022-11-10 23:24,77.45,777.94,803.72,214,-147.11,-162.18,-35,1
1668119122,2022-11-10 23:25,77.41,777.89,803.67,214,-147.11,-162.19,-33,1
1668119183,2022-11-10 23:26,77.42,777.95,803.74,214,-147.11,-162.19,-33,1
1668119244,2022-11-10 23:27,77.55,777.95,803.73,214,-147.11,-162.18,-33,1
1668119305,2022-11-10 23:28,77.51,777.98,803.77,214,-147.11,-162.18,-32,1
1668119366,2022-11-10 23:29,77.45,777.92,803.70,214,-147.11,-162.18,-32,1
1668119427,2022-11-10 23:30,77.28,777.81,803.60,214,-147.11,-162.19,-33,1
1668119488,2022-11-10 23:31,77.05,777.69,803.47,214,-147.11,-162.19,-32,1
1668119549,2022-11-10 23:32,76.69,777.63,803.42,214,-147.11,-162.20,-33,1
1668119610,2022-11-10 23:33,76.18,777.78,803.56,214,-147.11,-162.21,-34,1
1668119671,2022-11-10 23:34,76.61,777.81,803.59,214,-147.11,-162.20,-32,1
1668119732,2022-11-10 23:35,76.49,777.84,803.62,214,-147.11,-162.20,-33,1
1668119793,2022-11-10 23:36,76.47,777.82,803.60,214,-147.11,-162.20,-34,1
1668119854,2022-11-10 23:37,76.42,777.73,803.52,214,-147.11,-162.20,-32,1
1668119915,2022-11-10 23:38,76.32,777.76,803.55,214,-147.11,-162.21,-31,1
1668119976,2022-11-10 23:39,76.35,777.85,803.63,214,-147.11,-162.21,-33,1
1668120037,2022-11-10 23:40,76.31,777.78,803.56,214,-147.11,-162.21,-33,1
1668120098,2022-11-10 23:41,76.27,777.89,803.68,214,-147.11,-162.21,-31,1
1668120159,2022-11-10 23:42,76.34,777.76,803.54,214,-147.11,-162.21,-31,1
1668120220,2022-11-10 23:43,75.96,777.78,803.56,214,-147.11,-162.21,-32,1
1668120281,2022-11-10 23:44,75.75,777.76,803.54,214,-147.11,-162.22,-32,1
1668120341,2022-11-10 23:45,75.66,777.70,803.48,214,-147.11,-162.22,-32,1
1668120402,2022-11-10 23:46,75.53,777.63,803.42,214,-147.11,-162.22,-32,1
1668120463,2022-11-10 23:47,75.29,777.65,803.43,214,-147.11,-162.23,-36,1
1668120524,2022-11-10 23:48,75.32,777.62,803.40,214,-147.11,-162.23,-32,1
1668120647,2022-11-10 23:50,74.86,777.59,803.38,214,-147.11,-162.24,-32,1
1668120708,2022-11-10 23:51,75.12,777.70,803.48,214,-147.11,-162.23,-34,1
1668120769,2022-11-10 23:52,75.29,777.77,803.55,214,-147.11,-162.23,-32,1
1668120830,2022-11-10 23:53,75.23,777.83,803.61,214,-147.11,-162.23,-33,1
1668120891,2022-11-10 23:54,75.27,777.75,803.53,214,-147.11,-162.23,-32,1
1668120952,2022-11-10 23:55,75.18,777.84,803.63,214,-147.11,-162.23,-33,1
1668121013,2022-11-10 23:56,75.25,777.82,803.60,214,-147.11,-162.23,-32,1
1668121073,2022-11-10 23:57,75.25,777.77,803.55,214,-147.11,-162.23,-32,1
1668121134,2022-11-10 23:58,75.02,777.79,803.57,214,-147.11,-162.23,-32,1
1668121195,2022-11-10 23:59,74.97,777.78,803.56,214,-147.11,-162.23,-33,1