1668207622,2022-11-12 00:00,65.77,777.54,803.32,214,-147.11,-162.43,-33,1
1668207683,2022-11-12 00:01,65.75,777.57,803.36,214,-147.11,-162.43,-33,1
1668207744,2022-11-12 00:02,65.69,777.62,803.41,214,-147.11,-162.43,-32,1
1668207805,2022-11-12 00:03,65.93,777.60,803.38,214,-147.11,-162.42,-32,1
1668207866,2022-11-12 00:04,65.82,777.65,803.43,214,-147.11,-162.43,-32,1
1668207926,2022-11-12 00:05,65.90,777.61,803.39,214,-147.11,-162.43,-32,1
1668207987,2022-11-12 00:06,65.82,777.60,803.38,214,-147.11,-162.43,-31,1
1668208048,2022-11-12 00:07,65.98,777.76,803.55,214,-147.11,-162.42,-32,1
1668208108,2022-11-12 00:08,66.33,777.88,803.66,214,-147.11,-162.42,-35,1
1668208169,2022-11-12 00:09,66.66,777.92,803.71,214,-147.11,-162.41,-32,1
1668208229,2022-11-12 00:10,66.66,777.92,803.71,214,-147.11,-162.41,-32,1
1668208290,2022-11-12 00:11,66.72,777.94,803.72,214,-147.11,-162.41,-38,1
1668208351,2022-11-12 00:12,66.75,777.89,803.67,214,-147.11,-162.41,-31,1
1668208412,2022-11-12 00:13,66.63,777.93,803.71,214,-147.11,-162.41,-31,1
1668208473,2022-11-12 00:14,67.06,778.11,803.89,214,-147.11,-162.40,-32,1
1668208534,2022-11-12 00:15,67.12,778.04,803.82,214,-147.11,-162.40,-32,1
1668208596,2022-11-12 00:16,67.05,778.01,803.79,214,-147.11,-162.40,-33,1
1668208657,2022-11-12 00:17,66.86,777.97,803.76,214,-147.11,-162.40,-33,1
1668208718,2022-11-12 00:18,66.73,777.93,803.72,214,-147.11,-162.41,-32,1
1668208779,2022-11-12 00:19,66.76,777.96,803.75,214,-147.11,-162.41,-31,1
1668208840,2022-11-12 00:20,66.64,777.91,803.69,214,-147.11,-162.41,-32,1
1668208901,2022-11-12 00:21,66.51,777.86,803.65,214,-147.11,-162.41,-32,1
1668208962,2022-11-12 00:22,66.46,777.80,803.58,214,-147.11,-162.41,-32,1
1668209084,2022-11-12 00:24,66.28,777.72,803.50,214,-147.11,-162.42,-32,1
1668209145,2022-11-12 00:25,66.23,777.72,803.50,214,-147.11,-162.42,-39,1
1668209206,2022-11-12 00:26,66.23,777.69,803.47,214,-147.11,-162.42,-33,1
1668209266,2022-11-12 00:27,66.19,777.74,803.53,214,-147.11,-162.42,-34,1
1668209327,2022-11-12 00:28,66.30,777.91,803.69,214,-147.11,-162.42,-32,1
1668209389,2022-11-12 00:29,66.62,777.92,803.70,214,-147.11,-162.41,-31,1
1668209450,2022-11-12 00:30,66.51,777.87,803.65,214,-147.11,-162.41,-36,1
1668209572,2022-11-12 00:32,66.28,777.88,803.67,214,-147.11,-162.42,-32,1
1668209633,2022-11-12 00:33,66.58,777.91,803.69,214,-147.11,-162.41,-31,1
1668209694,2022-11-12 00:34,66.67,777.93,803.72,214,-147.11,-162.41,-33,1
1668209755,2022-11-12 00:35,66.52,777.88,803.66,214,-147.11,-162.41,-32,1
1668209816,2022-11-12 00:36,66.53,777.92,803.70,214,-147.11,-162.41,-32,1
1668209877,2022-11-12 00:37,66.72,777.87,803.65,214,-147.11,-162.41,-32,1
1668209938,2022-11-12 00:38,66.49,777.82,803.61,214,-147.11,-162.41,-32,1
1668209999,2022-11-12 00:39,66.43,777.80,803.59,214,-147.11,-162.41,-32,1
1668210121,2022-11-12 00:42,66.15,777.75,803.54,214,-147.11,-162.42,-31,1
1668210182,2022-11-12 00:43,66.25,777.82,803.60,214,-147.11,-162.42,-33,1
1668210243,2022-11-12 00:44,66.22,777.79,803.58,214,-147.11,-162.42,-33,1
1668210305,2022-11-12 00:45,66.14,777.77,803.56,214,-147.11,-162.42,-33,1
1668210366,2022-11-12 00:46,66.27,777.78,803.56,214,-147.11,-162.42,-33,1
1668210427,2022-11-12 00:47,66.10,777.79,803.57,214,-147.11,-162.42,-32,1
1668210488,2022-11-12 00:48,66.10,777.76,803.55,214,-147.11,-162.42,-32,1
1668210548,2022-11-12 00:49,66.00,777.78,803.56,214,-147.11,-162.42,-33,1
1668210610,2022-11-12 00:50,66.01,777.79,803.57,214,-147.11,-162.42,-32,1
1668210671,2022-11-12 00:51,65.96,777.80,803.58,214,-147.11,-162.42,-32,1
1668210793,2022-11-12 00:53,65.99,777.84,803.62,214,-147.11,-162.42,-33,1
1668210854,2022-11-12 00:54,66.05,777.85,803.64,214,-147.11,-162.42,-31,1
1668210915,2022-11-12 00:55,65.99,777.83,803.62,214,-147.11,-162.42,-32,1
1668210976,2022-11-12 00:56,65.92,777.87,803.65,214,-147.11,-162.43,-31,1
1668211037,2022-11-12 00:57,65.91,777.88,803.66,214,-147.11,-162.43,-31,1
1668211098,2022-11-12 00:58,65.89,777.84,803.62,214,-147.11,-162.43,-33,1
1668211159,2022-11-12 00:59,65.85,777.83,803.61,214,-147.11,-162.43,-33,1
1668211220,2022-11-12 01:00,65.73,777.83,803.61,214,-147.11,-162.43,-31,1
1668211281,2022-11-12 01:01,65.69,777.88,803.67,214,-147.11,-162.43,-33,1
1668211342,2022-11-12 01:02,65.70,777.95,803.73,214,-147.11,-162.43,-33,1
1668211403,2022-11-12 01:03,65.75,777.98,803.76,214,-147.11,-162.43,-33,1
1668211464,2022-11-12 01:04,65.83,777.98,803.77,214,-147.11,-162.43,-32,1
1668211525,2022-11-12 01:05,65.78,778.01,803.79,214,-147.11,-162.43,-32,1
1668211586,2022-11-12 01:06,65.81,778.03,803.81,214,-147.11,-162.43,-32,1
1668211647,2022-11-12 01:07,66.02,778.05,803.84,214,-147.11,-162.42,-31,1
1668211707,2022-11-12 01:08,66.16,778.11,803.90,214,-147.11,-162.42,-34,1
1668211768,2022-11-12 01:09,66.24,778.11,803.90,214,-147.11,-162.42,-33,1
1668211828,2022-11-12 01:10,66.23,778.10,803.89,214,-147.11,-162.42,-31,1
1668211889,2022-11-12 01:11,66.16,778.09,803.87,214,-147.11,-162.42,-33,1
1668211950,2022-11-12 01:12,66.08,778.06,803.84,214,-147.11,-162.42,-33,1
1668212012,2022-11-12 01:13,66.09,778.06,803.84,214,-147.11,-162.42,-33,1
1668212073,2022-11-12 01:14,66.09,778.06,803.84,214,-147.11,-162.42,-33,1
1668212134,2022-11-12 01:15,66.14,778.06,803.84,214,-147.11,-162.42,-33,1
1668212195,2022-11-12 01:16,66.19,778.06,803.84,214,-147.11,-162.42,-32,1
1668212256,2022-11-12 01:17,66.23,778.14,803.92,214,-147.11,-162.42,-34,1
1668212317,2022-11-12 01:18,66.48,778.24,804.03,214,-147.11,-162.41,-32,1
1668212378,2022-11-12 01:19,66.73,778.34,804.12,214,-147.11,-162.41,-32,1
1668212439,2022-11-12 01:20,66.90,778.30,804.08,214,-147.11,-162.40,-33,1
1668212500,2022-11-12 01:21,67.05,778.40,804.18,214,-147.11,-162.40,-32,1
1668212623,2022-11-12 01:23,67.27,778.39,804.18,214,-147.11,-162.39,-32,1
1668212684,2022-11-12 01:24,67.15,778.40,804.18,214,-147.11,-162.40,-33,1
1668212745,2022-11-12 01:25,67.21,778.42,804.20,214,-147.11,-162.40,-33,1
1668212806,2022-11-12 01:26,67.30,778.43,804.22,214,-147.11,-162.39,-31,1
1668212866,2022-11-12 01:27,67.31,778.44,804.23,214,-147.11,-162.39,-32,1
1668212927,2022-11-12 01:28,67.39,778.45,804.23,214,-147.11,-162.39,-33,1
1668212988,2022-11-12 01:29,67.49,778.49,804.27,214,-147.11,-162.39,-34,1
1668213049,2022-11-12 01:30,67.69,778.49,804.27,214,-147.11,-162.39,-32,1
1668213110,2022-11-12 01:31,67.69,778.48,804.26,214,-147.11,-162.39,-33,1
1668213171,2022-11-12 01:32,67.68,778.45,804.23,214,-147.11,-162.39,-30,1
1668213233,2022-11-12 01:33,67.71,778.44,804.22,214,-147.11,-162.39,-33,1
1668213294,2022-11-12 01:34,67.64,778.42,804.20,214,-147.11,-162.39,-33,1
1668213355,2022-11-12 01:35,67.63,778.43,804.21,214,-147.11,-162.39,-32,1
1668213416,2022-11-12 01:36,67.51,778.42,804.20,214,-147.11,-162.39,-33,1
1668213477,2022-11-12 01:37,67.48,778.44,804.23,214,-147.11,-162.39,-34,1
1668213538,2022-11-12 01:38,67.49,778.45,804.23,214,-147.11,-162.39,-33,1
1668213599,2022-11-12 01:39,67.48,778.48,804.26,214,-147.11,-162.39,-33,1
1668213660,2022-11-12 01:41,67.49,778.44,804.23,214,-147.11,-162.39,-32,1
1668213721,2022-11-12 01:42,67.50,778.44,804.22,214,-147.11,-162.39,-31,1
1668213782,2022-11-12 01:43,67.44,778.46,804.24,214,-147.11,-162.39,-34,1
1668213843,2022-11-12 01:44,67.45,778.46,804.24,214,-147.11,-162.39,-32,1
1668213904,2022-11-12 01:45,67.35,778.46,804.25,214,-147.11,-162.39,-33,1
1668213965,2022-11-12 01:46,67.48,778.45,804.24,214,-147.11,-162.39,-33,1
1668214026,2022-11-12 01:47,67.51,778.45,804.24,214,-147.11,-162.39,-34,1
1668214087,2022-11-12 01:48,67.56,778.55,804.34,214,-147.11,-162.39,-32,1
1668214148,2022-11-12 01:49,67.78,778.63,804.41,214,-147.11,-162.38,-32,1
1668214209,2022-11-12 01:50,68.04,778.69,804.48,214,-147.11,-162.38,-34,1
1668214270,2022-11-12 01:51,68.19,778.77,804.55,214,-147.11,-162.37,-31,1
1668214331,2022-11-12 01:52,68.46,778.79,804.57,214,-147.11,-162.37,-31,1
1668214392,2022-11-12 01:53,68.48,778.83,804.61,214,-147.11,-162.37,-31,1
1668214514,2022-11-12 01:55,68.73,778.91,804.70,214,-147.11,-162.36,-33,1
1668214575,2022-11-12 01:56,68.78,778.91,804.69,214,-147.11,-162.36,-32,1
1668214636,2022-11-12 01:57,68.83,778.89,804.67,214,-147.11,-162.36,-33,1
1668214697,2022-11-12 01:58,68.92,778.93,804.71,214,-147.11,-162.36,-32,1
1668214758,2022-11-12 01:59,68.92,778.88,804.66,214,-147.11,-162.36,-31,1
1668214819,2022-11-12 02:00,68.80,778.83,804.62,214,-147.11,-162.36,-31,1
1668214880,2022-11-12 02:01,68.67,778.80,804.59,214,-147.11,-162.36,-30,1
1668214941,2022-11-12 02:02,68.60,778.82,804.61,214,-147.11,-162.37,-30,1
1668215002,2022-11-12 02:03,68.55,778.82,804.60,214,-147.11,-162.37,-32,1
1668215063,2022-11-12 02:04,68.46,778.81,804.60,214,-147.11,-162.37,-32,1
1668215124,2022-11-12 02:05,68.32,778.83,804.62,214,-147.11,-162.37,-30,1
1668215187,2022-11-12 02:06,68.28,778.89,804.67,214,-147.11,-162.37,-31,1
1668215248,2022-11-12 02:07,68.42,778.93,804.71,214,-147.11,-162.37,-31,1
1668215308,2022-11-12 02:08,68.64,778.98,804.76,214,-147.11,-162.36,-33,1
1668215369,2022-11-12 02:09,68.97,779.03,804.81,214,-147.11,-162.36,-32,1
1668215429,2022-11-12 02:10,68.89,779.11,804.89,214,-147.11,-162.36,-32,1
1668215490,2022-11-12 02:11,69.53,779.24,805.03,214,-147.11,-162.35,-32,1
1668215551,2022-11-12 02:12,69.60,779.18,804.96,214,-147.11,-162.34,-33,1
1668215612,2022-11-12 02:13,69.74,779.31,805.09,214,-147.11,-162.34,-33,1
1668215673,2022-11-12 02:14,70.05,779.37,805.15,214,-147.11,-162.33,-33,1
1668215734,2022-11-12 02:15,70.25,779.44,805.22,214,-147.11,-162.33,-32,1
1668215857,2022-11-12 02:17,70.94,779.59,805.37,214,-147.11,-162.32,-32,1
1668215918,2022-11-12 02:18,71.09,779.54,805.32,214,-147.11,-162.31,-33,1
1668215979,2022-11-12 02:19,71.07,779.56,805.34,214,-147.11,-162.31,-32,1
1668216040,2022-11-12 02:20,70.97,779.44,805.22,214,-147.11,-162.32,-33,1
1668216101,2022-11-12 02:21,70.85,779.42,805.21,214,-147.11,-162.32,-34,1
1668216162,2022-11-12 02:22,70.73,779.41,805.20,214,-147.11,-162.32,-32,1
1668216223,2022-11-12 02:23,70.58,779.35,805.13,214,-147.11,-162.32,-32,1
1668216284,2022-11-12 02:24,70.46,779.30,805.08,214,-147.11,-162.33,-31,1
1668216345,2022-11-12 02:25,70.28,779.26,805.04,214,-147.11,-162.33,-33,1
1668216406,2022-11-12 02:26,70.27,779.30,805.08,214,-147.11,-162.33,-32,1
1668216467,2022-11-12 02:27,70.31,779.41,805.19,214,-147.11,-162.33,-33,1
1668216528,2022-11-12 02:28,70.52,779.41,805.19,214,-147.11,-162.32,-32,1
1668216589,2022-11-12 02:29,70.59,779.52,805.31,214,-147.11,-162.32,-32,1
1668216650,2022-11-12 02:30,71.02,779.69,805.47,214,-147.11,-162.31,-32,1
1668216711,2022-11-12 02:31,71.76,779.88,805.67,214,-147.11,-162.30,-31,1
1668216772,2022-11-12 02:32,72.09,779.89,805.68,214,-147.11,-162.29,-32,1
1668216833,2022-11-12 02:33,72.31,779.99,805.78,214,-147.11,-162.29,-33,1
1668216894,2022-11-12 02:34,72.72,780.12,805.90,214,-147.11,-162.28,-32,1
1668217017,2022-11-12 02:36,73.28,780.18,805.96,214,-147.11,-162.27,-33,1
1668217078,2022-11-12 02:37,73.53,780.26,806.04,214,-147.11,-162.26,-33,1
1668217139,2022-11-12 02:38,73.63,780.22,806.00,214,-147.11,-162.26,-33,1
1668217261,2022-11-12 02:41,73.65,780.10,805.88,214,-147.11,-162.26,-32,1
1668217323,2022-11-12 02:42,73.22,780.08,805.87,214,-147.11,-162.27,-31,1
1668217384,2022-11-12 02:43,73.22,780.13,805.92,214,-147.11,-162.27,-31,1
1668217445,2022-11-12 02:44,73.33,780.19,805.98,214,-147.11,-162.27,-31,1
1668217506,2022-11-12 02:45,73.39,780.23,806.01,214,-147.11,-162.27,-33,1
1668217567,2022-11-12 02:46,73.41,780.22,806.00,214,-147.11,-162.26,-33,1
1668217628,2022-11-12 02:47,73.38,780.20,805.98,214,-147.11,-162.27,-33,1
1668217689,2022-11-12 02:48,73.29,780.16,805.94,214,-147.11,-162.27,-33,1
1668217750,2022-11-12 02:49,73.20,780.17,805.96,214,-147.11,-162.27,-32,1
1668217811,2022-11-12 02:50,73.28,780.21,805.99,214,-147.11,-162.27,-32,1
1668217872,2022-11-12 02:51,73.42,780.27,806.05,214,-147.11,-162.26,-33,1
1668217933,2022-11-12 02:52,73.50,780.36,806.14,214,-147.11,-162.26,-33,1
1668217994,2022-11-12 02:53,74.12,780.49,806.27,214,-147.11,-162.25,-31,1
1668218055,2022-11-12 02:54,74.38,780.52,806.31,214,-147.11,-162.25,-33,1
1668218116,2022-11-12 02:55,74.89,780.63,806.41,214,-147.11,-162.23,-32,1
1668218178,2022-11-12 02:56,75.09,780.66,806.44,214,-147.11,-162.23,-33,1
1668218238,2022-11-12 02:57,75.21,780.61,806.39,214,-147.11,-162.23,-34,1
1668218300,2022-11-12 02:58,75.17,780.64,806.42,214,-147.11,-162.23,-32,1
1668218361,2022-11-12 02:59,75.27,780.61,806.39,214,-147.11,-162.23,-32,1
1668218422,2022-11-12 03:00,75.27,780.64,806.42,214,-147.11,-162.23,-33,1
1668218483,2022-11-12 03:01,75.47,780.72,806.51,214,-147.11,-162.22,-32,1
1668218544,2022-11-12 03:02,75.70,780.72,806.50,214,-147.11,-162.22,-33,1
1668218605,2022-11-12 03:03,75.66,780.74,806.53,214,-147.11,-162.22,-32,1
1668218666,2022-11-12 03:04,75.81,780.75,806.53,214,-147.11,-162.22,-32,1
1668218727,2022-11-12 03:05,75.83,780.72,806.51,214,-147.11,-162.22,-31,1
1668218787,2022-11-12 03:06,75.78,780.75,806.53,214,-147.11,-162.22,-33,1
1668218848,2022-11-12 03:07,75.87,780.79,806.58,214,-147.11,-162.22,-33,1
1668218908,2022-11-12 03:08,75.85,780.82,806.60,214,-147.11,-162.22,-31,1
1668218970,2022-11-12 03:09,75.91,780.81,806.60,214,-147.11,-162.21,-32,1
1668219031,2022-11-12 03:10,76.04,780.91,806.69,214,-147.11,-162.21,-31,1
1668219092,2022-11-12 03:11,76.17,780.91,806.70,214,-147.11,-162.21,-32,1
1668219153,2022-11-12 03:12,76.31,780.94,806.72,214,-147.11,-162.21,-33,1
1668219214,2022-11-12 03:13,76.36,780.88,806.67,214,-147.11,-162.21,-33,1
1668219275,2022-11-12 03:14,76.36,780.90,806.68,214,-147.11,-162.21,-33,1
1668219337,2022-11-12 03:15,76.33,780.85,806.64,214,-147.11,-162.21,-32,1
1668219398,2022-11-12 03:16,76.33,780.92,806.71,214,-147.11,-162.21,-32,1
1668219459,2022-11-12 03:17,76.30,780.82,806.60,214,-147.11,-162.21,-32,1
1668219520,2022-11-12 03:18,76.17,780.80,806.58,214,-147.11,-162.21,-32,1
1668219582,2022-11-12 03:19,76.00,780.77,806.55,214,-147.11,-162.21,-32,1
1668219643,2022-11-12 03:20,76.20,780.83,806.61,214,-147.11,-162.21,-32,1
1668219704,2022-11-12 03:21,75.93,780.88,806.66,214,-147.11,-162.21,-32,1
1668219765,2022-11-12 03:22,76.18,780.90,806.69,214,-147.11,-162.21,-32,1
1668219826,2022-11-12 03:23,76.43,781.02,806.80,214,-147.11,-162.20,-32,1
1668219887,2022-11-12 03:24,76.56,781.06,806.85,214,-147.11,-162.20,-34,1
1668219948,2022-11-12 03:25,76.60,780.99,806.77,214,-147.11,-162.20,-33,1
1668220009,2022-11-12 03:26,76.71,781.00,806.78,214,-147.11,-162.20,-32,1
1668220071,2022-11-12 03:27,76.65,780.95,806.73,214,-147.11,-162.20,-31,1
1668220132,2022-11-12 03:28,76.48,780.91,806.69,214,-147.11,-162.20,-33,1
1668220193,2022-11-12 03:29,76.40,780.87,806.65,214,-147.11,-162.21,-32,1
1668220254,2022-11-12 03:30,76.24,780.89,806.67,214,-147.11,-162.21,-33,1
1668220315,2022-11-12 03:31,76.29,780.89,806.67,214,-147.11,-162.21,-32,1
1668220376,2022-11-12 03:32,76.31,780.89,806.67,214,-147.11,-162.21,-32,1
1668220437,2022-11-12 03:33,76.24,780.86,806.65,214,-147.11,-162.21,-32,1
1668220498,2022-11-12 03:34,76.12,780.85,806.63,214,-147.11,-162.21,-33,1
1668220559,2022-11-12 03:35,75.97,780.81,806.59,214,-147.11,-162.21,-32,1
1668220620,2022-11-12 03:37,75.82,780.77,806.55,214,-147.11,-162.22,-33,1
1668220681,2022-11-12 03:38,75.78,780.72,806.50,214,-147.11,-162.22,-32,1
1668220743,2022-11-12 03:39,75.61,780.66,806.44,214,-147.11,-162.22,-33,1
1668220804,2022-11-12 03:40,75.43,780.62,806.40,214,-147.11,-162.22,-33,1
1668220865,2022-11-12 03:41,75.31,780.60,806.38,214,-147.11,-162.23,-33,1
1668220926,2022-11-12 03:42,75.18,780.60,806.38,214,-147.11,-162.23,-33,1
1668220986,2022-11-12 03:43,75.21,780.64,806.43,214,-147.11,-162.23,-35,1
1668221047,2022-11-12 03:44,75.17,780.60,806.39,214,-147.11,-162.23,-32,1
1668221108,2022-11-12 03:45,75.15,780.57,806.35,214,-147.11,-162.23,-33,1
1668221170,2022-11-12 03:46,75.03,780.59,806.37,214,-147.11,-162.23,-32,1
1668221292,2022-11-12 03:48,75.50,780.72,806.50,214,-147.11,-162.22,-34,1
1668221353,2022-11-12 03:49,75.62,780.78,806.56,214,-147.11,-162.22,-34,1
1668221413,2022-11-12 03:50,75.71,780.80,806.58,214,-147.11,-162.22,-32,1
1668221474,2022-11-12 03:51,75.77,780.85,806.64,214,-147.11,-162.22,-33,1
1668221536,2022-11-12 03:52,75.84,780.83,806.61,214,-147.11,-162.22,-32,1
1668221597,2022-11-12 03:53,76.13,781.03,806.81,214,-147.11,-162.21,-32,1
1668221658,2022-11-12 03:54,76.47,781.09,806.87,214,-147.11,-162.20,-31,1
1668221719,2022-11-12 03:55,76.71,781.15,806.94,214,-147.11,-162.20,-32,1
1668221780,2022-11-12 03:56,76.90,781.17,806.95,214,-147.11,-162.20,-31,1
1668221841,2022-11-12 03:57,76.99,781.20,806.99,214,-147.11,-162.19,-32,1
1668221901,2022-11-12 03:58,77.13,781.19,806.97,214,-147.11,-162.19,-32,1
1668221962,2022-11-12 03:59,77.11,781.26,807.04,214,-147.11,-162.19,-32,1
1668222084,2022-11-12 04:01,77.20,781.27,807.05,214,-147.11,-162.19,-32,1
1668222145,2022-11-12 04:02,77.41,781.36,807.14,214,-147.11,-162.19,-30,1
1668222206,2022-11-12 04:03,77.66,781.33,807.11,214,-147.11,-162.18,-31,1
1668222267,2022-11-12 04:04,77.72,781.37,807.15,214,-147.11,-162.18,-32,1
1668222327,2022-11-12 04:05,77.69,781.34,807.12,214,-147.11,-162.18,-31,1
1668222388,2022-11-12 04:06,77.64,781.30,807.09,214,-147.11,-162.18,-33,1
1668222448,2022-11-12 04:07,77.71,781.33,807.11,214,-147.11,-162.18,-31,1
1668222509,2022-11-12 04:08,77.81,781.36,807.14,214,-147.11,-162.18,-33,1
1668222570,2022-11-12 04:09,77.89,781.40,807.18,214,-147.11,-162.18,-31,1
1668222630,2022-11-12 04:10,77.80,781.34,807.12,214,-147.11,-162.18,-30,1
1668222691,2022-11-12 04:11,77.70,781.35,807.13,214,-147.11,-162.18,-33,1
1668222753,2022-11-12 04:12,77.68,781.40,807.19,214,-147.11,-162.18,-33,1
1668222814,2022-11-12 04:13,77.70,781.34,807.12,214,-147.11,-162.18,-33,1
1668222875,2022-11-12 04:14,77.49,781.31,807.09,214,-147.11,-162.18,-32,1
1668222936,2022-11-12 04:15,77.48,781.29,807.07,214,-147.11,-162.18,-32,1
1668222997,2022-11-12 04:16,77.24,781.28,807.06,214,-147.11,-162.19,-31,1
1668223058,2022-11-12 04:17,77.38,781.38,807.17,214,-147.11,-162.19,-33,1
1668223119,2022-11-12 04:18,77.67,781.47,807.26,214,-147.11,-162.18,-31,1
1668223180,2022-11-12 04:19,77.70,781.45,807.24,214,-147.11,-162.18,-31,1
1668223241,2022-11-12 04:20,77.82,781.49,807.27,214,-147.11,-162.18,-33,1
1668223363,2022-11-12 04:22,77.74,781.52,807.30,214,-147.11,-162.18,-33,1
1668223424,2022-11-12 04:23,77.83,781.52,807.30,214,-147.11,-162.18,-34,1
1668223485,2022-11-12 04:24,77.74,781.43,807.22,214,-147.11,-162.18,-32,1
1668223547,2022-11-12 04:25,77.53,781.47,807.26,214,-147.11,-162.18,-33,1
1668223607,2022-11-12 04:26,77.68,781.53,807.32,214,-147.11,-162.18,-32,1
1668223669,2022-11-12 04:27,77.63,781.51,807.29,214,-147.11,-162.18,-32,1
1668223730,2022-11-12 04:28,77.59,781.53,807.32,214,-147.11,-162.18,-32,1
1668223791,2022-11-12 04:29,77.55,781.50,807.28,214,-147.11,-162.18,-34,1
1668223851,2022-11-12 04:30,77.44,781.44,807.22,214,-147.11,-162.18,-31,1
1668223912,2022-11-12 04:31,77.35,781.31,807.09,214,-147.11,-162.19,-32,1
1668223972,2022-11-12 04:32,77.02,781.21,807.00,214,-147.11,-162.19,-32,1
1668224033,2022-11-12 04:33,76.76,781.23,807.02,214,-147.11,-162.20,-31,1
1668224094,2022-11-12 04:34,76.55,781.21,806.99,214,-147.11,-162.20,-32,1
1668224155,2022-11-12 04:35,76.50,781.23,807.01,214,-147.11,-162.20,-31,1
1668224277,2022-11-12 04:37,76.36,781.24,807.02,214,-147.11,-162.21,-33,1
1668224339,2022-11-12 04:38,76.45,781.25,807.03,214,-147.11,-162.20,-33,1
1668224400,2022-11-12 04:40,76.27,781.29,807.07,214,-147.11,-162.21,-33,1
1668224461,2022-11-12 04:41,76.30,781.34,807.13,214,-147.11,-162.21,-32,1
1668224522,2022-11-12 04:42,76.43,781.38,807.16,214,-147.11,-162.20,-32,1
1668224583,2022-11-12 04:43,76.73,781.52,807.30,214,-147.11,-162.20,-32,1
1668224644,2022-11-12 04:44,76.85,781.56,807.34,214,-147.11,-162.20,-33,1
1668224705,2022-11-12 04:45,77.33,781.73,807.51,214,-147.11,-162.19,-32,1
1668224766,2022-11-12 04:46,77.46,781.70,807.48,214,-147.11,-162.18,-33,1
1668224827,2022-11-12 04:47,77.37,781.70,807.48,214,-147.11,-162.19,-33,1
1668224888,2022-11-12 04:48,77.37,781.72,807.51,214,-147.11,-162.19,-32,1
1668224949,2022-11-12 04:49,77.28,781.66,807.45,214,-147.11,-162.19,-32,1
1668225010,2022-11-12 04:50,77.27,781.59,807.38,214,-147.11,-162.19,-34,1
1668225071,2022-11-12 04:51,77.14,781.57,807.36,214,-147.11,-162.19,-32,1
1668225132,2022-11-12 04:52,76.92,781.55,807.33,214,-147.11,-162.19,-32,1
1668225193,2022-11-12 04:53,76.94,781.65,807.43,214,-147.11,-162.19,-32,1
1668225254,2022-11-12 04:54,76.99,781.59,807.37,214,-147.11,-162.19,-32,1
1668225315,2022-11-12 04:55,76.88,781.49,807.27,214,-147.11,-162.20,-30,1
1668225376,2022-11-12 04:56,76.67,781.44,807.23,214,-147.11,-162.20,-32,1
1668225437,2022-11-12 04:57,76.56,781.46,807.24,214,-147.11,-162.20,-31,1
1668225498,2022-11-12 04:58,76.37,781.40,807.18,214,-147.11,-162.21,-33,1
1668225560,2022-11-12 04:59,76.27,781.38,807.17,214,-147.11,-162.21,-33,1
1668225621,2022-11-12 05:00,76.22,781.43,807.22,214,-147.11,-162.21,-32,1
1668225682,2022-11-12 05:01,76.43,781.67,807.45,214,-147.11,-162.20,-34,1
1668225742,2022-11-12 05:02,76.87,781.76,807.54,214,-147.11,-162.20,-32,1
1668225803,2022-11-12 05:03,76.85,781.69,807.48,214,-147.11,-162.20,-32,1
1668225863,2022-11-12 05:04,77.05,781.72,807.51,214,-147.11,-162.19,-32,1
1668225924,2022-11-12 05:05,77.11,781.85,807.64,214,-147.11,-162.19,-32,1
1668225985,2022-11-12 05:06,77.55,782.09,807.87,214,-147.11,-162.18,-32,1
1668226046,2022-11-12 05:07,78.11,782.06,807.84,214,-147.11,-162.17,-31,1
1668226107,2022-11-12 05:08,78.05,782.04,807.83,214,-147.11,-162.17,-32,1
1668226167,2022-11-12 05:09,77.96,781.98,807.76,214,-147.11,-162.18,-31,1
1668226228,2022-11-12 05:10,77.90,782.06,807.85,214,-147.11,-162.18,-33,1
1668226289,2022-11-12 05:11,77.92,782.09,807.87,214,-147.11,-162.18,-42,1
1668226350,2022-11-12 05:12,78.02,782.03,807.81,214,-147.11,-162.17,-33,1
1668226410,2022-11-12 05:13,77.89,782.01,807.79,214,-147.11,-162.18,-34,1
1668226533,2022-11-12 05:15,78.00,782.05,807.84,214,-147.11,-162.17,-35,1
1668226594,2022-11-12 05:16,77.89,782.15,807.94,214,-147.11,-162.18,-31,1
1668226655,2022-11-12 05:17,78.14,782.21,807.99,214,-147.11,-162.17,-32,1
1668226716,2022-11-12 05:18,78.36,782.25,808.03,214,-147.11,-162.17,-33,1
1668226777,2022-11-12 05:19,78.59,782.28,808.07,214,-147.11,-162.16,-32,1
1668226838,2022-11-12 05:20,78.65,782.24,808.03,214,-147.11,-162.16,-32,1
1668226899,2022-11-12 05:21,78.35,782.25,808.03,214,-147.11,-162.17,-31,1
1668226961,2022-11-12 05:22,78.54,782.22,808.00,214,-147.11,-162.16,-33,1
1668227022,2022-11-12 05:23,78.58,782.22,808.00,214,-147.11,-162.16,-32,1
1668227083,2022-11-12 05:24,78.43,782.11,807.89,214,-147.11,-162.17,-31,1
1668227144,2022-11-12 05:25,78.27,782.14,807.92,214,-147.11,-162.17,-31,1
1668227205,2022-11-12 05:26,78.34,782.26,808.05,214,-147.11,-162.17,-32,1
1668227266,2022-11-12 05:27,78.56,782.25,808.03,214,-147.11,-162.16,-33,1
1668227328,2022-11-12 05:28,78.52,782.25,808.03,214,-147.11,-162.16,-31,1
1668227389,2022-11-12 05:29,78.51,782.12,807.91,214,-147.11,-162.16,-32,1
1668227450,2022-11-12 05:30,78.27,782.13,807.91,214,-147.11,-162.17,-32,1
1668227511,2022-11-12 05:31,78.19,782.17,807.95,214,-147.11,-162.17,-31,1
1668227572,2022-11-12 05:32,78.22,782.11,807.90,214,-147.11,-162.17,-33,1
1668227633,2022-11-12 05:33,78.12,782.06,807.84,214,-147.11,-162.17,-30,1
1668227694,2022-11-12 05:34,77.93,782.00,807.79,214,-147.11,-162.18,-31,1
1668227754,2022-11-12 05:35,77.73,782.02,807.81,214,-147.11,-162.18,-32,1
1668227815,2022-11-12 05:36,77.83,782.10,807.88,214,-147.11,-162.18,-32,1
1668227876,2022-11-12 05:37,77.96,782.14,807.92,214,-147.11,-162.18,-31,1
1668227938,2022-11-12 05:38,78.16,782.21,808.00,214,-147.11,-162.17,-32,1
1668227999,2022-11-12 05:39,78.41,782.26,808.05,214,-147.11,-162.17,-32,1
1668228059,2022-11-12 05:40,78.45,782.31,808.09,214,-147.11,-162.17,-32,1
1668228120,2022-11-12 05:42,78.70,782.31,808.09,214,-147.11,-162.16,-31,1
1668228181,2022-11-12 05:43,78.73,782.33,808.11,214,-147.11,-162.16,-31,1
1668228242,2022-11-12 05:44,78.69,782.22,808.00,214,-147.11,-162.16,-33,1
1668228303,2022-11-12 05:45,78.58,782.33,808.11,214,-147.11,-162.16,-34,1
1668228364,2022-11-12 05:46,78.76,782.30,808.08,214,-147.11,-162.16,-33,1
1668228425,2022-11-12 05:47,78.67,782.20,807.99,214,-147.11,-162.16,-31,1
1668228486,2022-11-12 05:48,78.51,782.24,808.02,214,-147.11,-162.16,-32,1
1668228547,2022-11-12 05:49,78.67,782.29,808.08,214,-147.11,-162.16,-33,1
1668228608,2022-11-12 05:50,78.75,782.17,807.95,214,-147.11,-162.16,-33,1
1668228669,2022-11-12 05:51,78.63,782.26,808.04,214,-147.11,-162.16,-33,1
1668228730,2022-11-12 05:52,78.69,782.27,808.05,214,-147.11,-162.16,-32,1
1668228791,2022-11-12 05:53,78.85,782.34,808.12,214,-147.11,-162.16,-33,1
1668228913,2022-11-12 05:55,78.74,782.31,808.09,214,-147.11,-162.16,-32,1
1668228974,2022-11-12 05:56,78.61,782.33,808.11,214,-147.11,-162.16,-33,1
1668229035,2022-11-12 05:57,78.74,782.36,808.14,214,-147.11,-162.16,-32,1
1668229096,2022-11-12 05:58,78.73,782.36,808.14,214,-147.11,-162.16,-31,1
1668229157,2022-11-12 05:59,78.93,782.42,808.20,214,-147.11,-162.16,-30,1
1668229218,2022-11-12 06:00,78.97,782.31,808.09,214,-147.11,-162.16,-32,1
1668229279,2022-11-12 06:01,78.60,782.23,808.01,214,-147.11,-162.16,-31,1
1668229340,2022-11-12 06:02,78.50,782.22,808.01,214,-147.11,-162.16,-33,1
1668229401,2022-11-12 06:03,78.39,782.24,808.02,214,-147.11,-162.17,-33,1
1668229462,2022-11-12 06:04,78.33,782.29,808.08,214,-147.11,-162.17,-32,1
1668229523,2022-11-12 06:05,78.54,782.38,808.16,214,-147.11,-162.16,-32,1
1668229584,2022-11-12 06:06,78.67,782.49,808.27,214,-147.11,-162.16,-32,1
1668229705,2022-11-12 06:08,78.84,782.59,808.37,214,-147.11,-162.16,-31,1
1668229766,2022-11-12 06:09,79.24,782.63,808.41,214,-147.11,-162.15,-32,1
1668229826,2022-11-12 06:10,79.34,782.56,808.35,214,-147.11,-162.15,-33,1
1668229887,2022-11-12 06:11,79.48,782.51,808.29,214,-147.11,-162.15,-32,1
1668229948,2022-11-12 06:12,79.15,782.36,808.14,214,-147.11,-162.15,-31,1
1668230008,2022-11-12 06:13,78.73,782.37,808.15,214,-147.11,-162.16,-33,1
1668230069,2022-11-12 06:14,78.63,782.28,808.06,214,-147.11,-162.16,-32,1
1668230191,2022-11-12 06:16,78.52,782.39,808.17,214,-147.11,-162.16,-31,1
1668230253,2022-11-12 06:17,78.72,782.52,808.31,214,-147.11,-162.16,-31,1
1668230314,2022-11-12 06:18,78.92,782.46,808.25,214,-147.11,-162.16,-32,1
1668230375,2022-11-12 06:19,78.90,782.47,808.25,214,-147.11,-162.16,-32,1
1668230436,2022-11-12 06:20,78.92,782.53,808.31,214,-147.11,-162.16,-32,1
1668230496,2022-11-12 06:21,78.95,782.49,808.27,214,-147.11,-162.16,-30,1
1668230557,2022-11-12 06:22,78.84,782.41,808.19,214,-147.11,-162.16,-33,1
1668230618,2022-11-12 06:23,78.67,782.34,808.13,214,-147.11,-162.16,-32,1
1668230680,2022-11-12 06:24,78.56,782.23,808.01,214,-147.11,-162.16,-33,1
1668230741,2022-11-12 06:25,78.27,782.12,807.91,214,-147.11,-162.17,-33,1
1668230802,2022-11-12 06:26,77.87,782.10,807.88,214,-147.11,-162.18,-33,1
1668230863,2022-11-12 06:27,77.61,782.08,807.86,214,-147.11,-162.18,-31,1
1668230924,2022-11-12 06:28,77.44,782.13,807.91,214,-147.11,-162.19,-32,1
1668230985,2022-11-12 06:29,77.47,782.14,807.93,214,-147.11,-162.18,-31,1
1668231046,2022-11-12 06:30,77.45,782.26,808.04,214,-147.11,-162.18,-32,1
1668231107,2022-11-12 06:31,77.78,782.45,808.23,214,-147.11,-162.18,-32,1
1668231168,2022-11-12 06:32,78.09,782.50,808.28,214,-147.11,-162.17,-33,1
1668231230,2022-11-12 06:33,78.29,782.54,808.32,214,-147.11,-162.17,-33,1
1668231291,2022-11-12 06:34,78.31,782.57,808.36,214,-147.11,-162.17,-33,1
1668231413,2022-11-12 06:36,78.59,782.67,808.46,214,-147.11,-162.16,-32,1
1668231474,2022-11-12 06:37,78.56,782.62,808.41,214,-147.11,-162.16,-31,1
1668231534,2022-11-12 06:38,78.45,782.55,808.33,214,-147.11,-162.17,-34,1
1668231595,2022-11-12 06:39,78.52,782.60,808.39,214,-147.11,-162.16,-32,1
1668231656,2022-11-12 06:40,78.33,782.61,808.40,214,-147.11,-162.17,-33,1
1668231717,2022-11-12 06:41,78.28,782.66,808.45,214,-147.11,-162.17,-31,1
1668231778,2022-11-12 06:42,78.43,782.79,808.58,214,-147.11,-162.17,-32,1
1668231839,2022-11-12 06:43,78.65,782.82,808.60,214,-147.11,-162.16,-31,1
1668231900,2022-11-12 06:45,78.72,782.79,808.57,214,-147.11,-162.16,-32,1
1668231961,2022-11-12 06:46,78.68,782.71,808.50,214,-147.11,-162.16,-31,1
1668232022,2022-11-12 06:47,78.50,782.60,808.39,214,-147.11,-162.16,-32,1
1668232083,2022-11-12 06:48,78.23,782.53,808.31,214,-147.11,-162.17,-33,1
1668232144,2022-11-12 06:49,77.99,782.46,808.25,214,-147.11,-162.17,-32,1
1668232205,2022-11-12 06:50,77.71,782.44,808.22,214,-147.11,-162.18,-32,1
1668232266,2022-11-12 06:51,77.51,782.54,808.32,214,-147.11,-162.18,-32,1
1668232327,2022-11-12 06:52,77.65,782.53,808.31,214,-147.11,-162.18,-32,1
1668232388,2022-11-12 06:53,77.58,782.49,808.27,214,-147.11,-162.18,-31,1
1668232449,2022-11-12 06:54,77.26,782.41,808.19,214,-147.11,-162.19,-32,1
1668232510,2022-11-12 06:55,77.24,782.36,808.14,214,-147.11,-162.19,-31,1
1668232571,2022-11-12 06:56,77.01,782.33,808.12,214,-147.11,-162.19,-34,1
1668232632,2022-11-12 06:57,76.79,782.29,808.07,214,-147.11,-162.20,-32,1
1668232755,2022-11-12 06:59,76.40,782.37,808.15,214,-147.11,-162.21,-33,1
1668232816,2022-11-12 07:00,76.47,782.48,808.26,214,-147.11,-162.20,-31,1
1668232877,2022-11-12 07:01,76.74,782.70,808.48,214,-147.11,-162.20,-31,1
1668232938,2022-11-12 07:02,76.88,782.79,808.57,214,-147.11,-162.20,-31,1
1668232999,2022-11-12 07:03,77.28,782.79,808.57,214,-147.11,-162.19,-33,1
1668233060,2022-11-12 07:04,77.19,782.73,808.51,214,-147.11,-162.19,-33,1
1668233121,2022-11-12 07:05,77.12,782.67,808.46,214,-147.11,-162.19,-30,1
1668233182,2022-11-12 07:06,77.07,782.89,808.67,214,-147.11,-162.19,-33,1
1668233243,2022-11-12 07:07,77.59,782.99,808.77,214,-147.11,-162.18,-33,1
1668233303,2022-11-12 07:08,77.73,782.99,808.77,214,-147.11,-162.18,-34,1
1668233364,2022-11-12 07:09,77.75,783.02,808.80,214,-147.11,-162.18,-32,1
1668233425,2022-11-12 07:10,77.78,782.96,808.74,214,-147.11,-162.18,-32,1
1668233486,2022-11-12 07:11,77.78,782.93,808.71,214,-147.11,-162.18,-32,1
1668233547,2022-11-12 07:12,77.68,782.80,808.58,214,-147.11,-162.18,-31,1
1668233607,2022-11-12 07:13,77.28,782.87,808.65,214,-147.11,-162.19,-33,1
1668233668,2022-11-12 07:14,77.60,783.00,808.78,214,-147.11,-162.18,-33,1
1668233728,2022-11-12 07:15,77.86,783.07,808.85,214,-147.11,-162.18,-36,1
1668233790,2022-11-12 07:16,78.06,783.15,808.93,214,-147.11,-162.17,-31,1
1668233851,2022-11-12 07:17,78.27,782.98,808.76,214,-147.11,-162.17,-32,1
1668233912,2022-11-12 07:18,78.10,782.85,808.64,214,-147.11,-162.17,-32,1
1668233973,2022-11-12 07:19,77.71,783.00,808.78,214,-147.11,-162.18,-34,1
1668234034,2022-11-12 07:20,77.96,783.16,808.95,214,-147.11,-162.18,-32,1
1668234095,2022-11-12 07:21,78.04,783.02,808.80,214,-147.11,-162.17,-31,1
1668234156,2022-11-12 07:22,77.91,782.90,808.68,214,-147.11,-162.18,-32,1
1668234217,2022-11-12 07:23,77.62,782.84,808.62,214,-147.11,-162.18,-32,1
1668234278,2022-11-12 07:24,77.30,782.86,808.65,214,-147.11,-162.19,-32,1
1668234340,2022-11-12 07:25,77.10,782.86,808.65,214,-147.11,-162.19,-32,1
1668234401,2022-11-12 07:26,77.18,782.95,808.73,214,-147.11,-162.19,-32,1
1668234462,2022-11-12 07:27,77.21,783.00,808.78,214,-147.11,-162.19,-31,1
1668234523,2022-11-12 07:28,77.30,782.90,808.68,214,-147.11,-162.19,-33,1
1668234584,2022-11-12 07:29,77.17,782.80,808.58,214,-147.11,-162.19,-34,1
1668234645,2022-11-12 07:30,76.88,782.82,808.60,214,-147.11,-162.20,-34,1
1668234706,2022-11-12 07:31,76.96,782.89,808.67,214,-147.11,-162.19,-32,1
1668234768,2022-11-12 07:32,76.99,782.85,808.63,214,-147.11,-162.19,-32,1
1668234828,2022-11-12 07:33,77.08,782.94,808.73,214,-147.11,-162.19,-33,1
1668234890,2022-11-12 07:34,77.08,782.92,808.71,214,-147.11,-162.19,-32,1
1668234951,2022-11-12 07:35,77.14,783.02,808.80,214,-147.11,-162.19,-32,1
1668235012,2022-11-12 07:36,77.25,783.00,808.79,214,-147.11,-162.19,-33,1
1668235135,2022-11-12 07:38,77.08,782.94,808.72,214,-147.11,-162.19,-33,1
1668235195,2022-11-12 07:39,77.06,782.90,808.69,214,-147.11,-162.19,-31,1
1668235256,2022-11-12 07:40,76.95,782.96,808.74,214,-147.11,-162.19,-31,1
1668235318,2022-11-12 07:41,76.93,782.87,808.66,214,-147.11,-162.19,-32,1
1668235379,2022-11-12 07:42,77.15,783.08,808.86,214,-147.11,-162.19,-31,1
1668235440,2022-11-12 07:44,77.42,783.09,808.87,214,-147.11,-162.19,-33,1
1668235562,2022-11-12 07:46,77.51,782.97,808.75,214,-147.11,-162.18,-33,1
1668235624,2022-11-12 07:47,77.35,782.92,808.70,214,-147.11,-162.19,-33,1
1668235685,2022-11-12 07:48,77.23,783.03,808.82,214,-147.11,-162.19,-33,1
1668235746,2022-11-12 07:49,77.51,783.21,809.00,214,-147.11,-162.18,-32,1
1668235807,2022-11-12 07:50,77.82,783.22,809.00,214,-147.11,-162.18,-34,1
1668235868,2022-11-12 07:51,77.98,783.24,809.03,214,-147.11,-162.17,-33,1
1668235929,2022-11-12 07:52,78.00,783.26,809.05,214,-147.11,-162.17,-32,1
1668235990,2022-11-12 07:53,78.04,783.23,809.01,214,-147.11,-162.17,-32,1
1668236112,2022-11-12 07:55,77.91,783.22,809.01,214,-147.11,-162.18,-33,1
1668236173,2022-11-12 07:56,77.87,783.15,808.94,214,-147.11,-162.18,-32,1
1668236234,2022-11-12 07:57,77.67,783.09,808.87,214,-147.11,-162.18,-33,1
1668236295,2022-11-12 07:58,77.75,783.08,808.86,214,-147.11,-162.18,-31,1
1668236356,2022-11-12 07:59,77.74,783.15,808.93,214,-147.11,-162.18,-34,1
1668236417,2022-11-12 08:00,77.72,783.07,808.85,214,-147.11,-162.18,-33,1
1668236601,2022-11-12 08:03,77.54,783.01,808.79,214,-147.11,-162.18,-35,1
1668236662,2022-11-12 08:04,77.50,783.05,808.83,214,-147.11,-162.18,-35,1
1668236784,2022-11-12 08:06,77.40,782.96,808.75,214,-147.11,-162.19,-32,1
1668236845,2022-11-12 08:07,77.29,782.99,808.77,214,-147.11,-162.19,-32,1
1668236906,2022-11-12 08:08,77.37,782.91,808.69,214,-147.11,-162.19,-32,1
1668236967,2022-11-12 08:09,77.27,782.98,808.76,214,-147.11,-162.19,-32,1
1668237027,2022-11-12 08:10,77.36,782.88,808.66,214,-147.11,-162.19,-32,1
1668237087,2022-11-12 08:11,77.19,782.75,808.53,214,-147.11,-162.19,-32,1
1668237148,2022-11-12 08:12,76.89,782.74,808.52,214,-147.11,-162.20,-33,1
1668237208,2022-11-12 08:13,76.78,782.76,808.55,214,-147.11,-162.20,-32,1
1668237269,2022-11-12 08:14,76.74,782.79,808.57,214,-147.11,-162.20,-33,1
1668237330,2022-11-12 08:15,76.75,782.73,808.51,214,-147.11,-162.20,-32,1
1668237391,2022-11-12 08:16,76.75,782.73,808.52,214,-147.11,-162.20,-31,1
1668237452,2022-11-12 08:17,76.66,782.87,808.65,214,-147.11,-162.20,-33,1
1668237513,2022-11-12 08:18,76.75,782.86,808.65,214,-147.11,-162.20,-31,1
1668237574,2022-11-12 08:19,76.73,782.77,808.55,214,-147.11,-162.20,-32,1
1668237635,2022-11-12 08:20,76.36,782.73,808.52,214,-147.11,-162.21,-31,1
1668237696,2022-11-12 08:21,76.34,782.75,808.54,214,-147.11,-162.21,-34,1
1668237757,2022-11-12 08:22,76.36,782.74,808.53,214,-147.11,-162.21,-33,1
1668237818,2022-11-12 08:23,76.25,782.68,808.47,214,-147.11,-162.21,-32,1
1668237879,2022-11-12 08:24,76.11,782.66,808.45,214,-147.11,-162.21,-31,1
1668237940,2022-11-12 08:25,76.08,782.62,808.41,214,-147.11,-162.21,-34,1
1668238001,2022-11-12 08:26,75.94,782.57,808.35,214,-147.11,-162.21,-32,1
1668238062,2022-11-12 08:27,75.82,782.51,808.29,214,-147.11,-162.22,-32,1
1668238123,2022-11-12 08:28,75.66,782.54,808.32,214,-147.11,-162.22,-31,1
1668238245,2022-11-12 08:30,75.56,782.50,808.29,214,-147.11,-162.22,-33,1
1668238306,2022-11-12 08:31,75.20,782.48,808.27,214,-147.11,-162.23,-32,1
1668238367,2022-11-12 08:32,75.39,782.53,808.31,214,-147.11,-162.23,-32,1
1668238428,2022-11-12 08:33,75.39,782.54,808.33,214,-147.11,-162.23,-32,1
1668238489,2022-11-12 08:34,75.60,782.53,808.31,214,-147.11,-162.22,-35,1
1668238551,2022-11-12 08:35,75.42,782.44,808.22,214,-147.11,-162.22,-32,1
1668238612,2022-11-12 08:36,75.14,782.39,808.17,214,-147.11,-162.23,-33,1
1668238673,2022-11-12 08:37,75.02,782.47,808.25,214,-147.11,-162.23,-33,1
1668238734,2022-11-12 08:38,75.18,782.41,808.20,214,-147.11,-162.23,-34,1
1668238795,2022-11-12 08:39,75.16,782.34,808.12,214,-147.11,-162.23,-34,1
1668238856,2022-11-12 08:40,75.09,782.26,808.04,214,-147.11,-162.23,-34,1
1668238917,2022-11-12 08:41,74.95,782.20,807.98,214,-147.11,-162.23,-33,1
1668238978,2022-11-12 08:42,74.87,782.10,807.89,214,-147.11,-162.24,-32,1
1668239038,2022-11-12 08:43,74.71,782.03,807.82,214,-147.11,-162.24,-32,1
1668239099,2022-11-12 08:44,74.51,782.00,807.78,214,-147.11,-162.24,-33,1
1668239160,2022-11-12 08:46,74.27,781.95,807.73,214,-147.11,-162.25,-32,1
1668239282,2022-11-12 08:48,74.12,782.04,807.83,214,-147.11,-162.25,-32,1
1668239343,2022-11-12 08:49,74.26,782.14,807.92,214,-147.11,-162.25,-32,1
1668239404,2022-11-12 08:50,74.33,782.06,807.85,214,-147.11,-162.25,-35,1
1668239465,2022-11-12 08:51,74.46,782.12,807.90,214,-147.11,-162.24,-33,1
1668239526,2022-11-12 08:52,74.42,782.04,807.82,214,-147.11,-162.24,-33,1
1668239588,2022-11-12 08:53,74.51,782.09,807.87,214,-147.11,-162.24,-33,1
1668239649,2022-11-12 08:54,74.71,782.09,807.88,214,-147.11,-162.24,-33,1
1668239710,2022-11-12 08:55,74.73,782.07,807.85,214,-147.11,-162.24,-31,1
1668239771,2022-11-12 08:56,74.78,781.94,807.72,214,-147.11,-162.24,-34,1
1668239832,2022-11-12 08:57,74.65,782.01,807.79,214,-147.11,-162.24,-32,1
1668239893,2022-11-12 08:58,74.81,782.01,807.80,214,-147.11,-162.24,-34,1
1668239954,2022-11-12 08:59,74.70,782.01,807.79,214,-147.11,-162.24,-33,1
1668240015,2022-11-12 09:00,74.83,782.05,807.84,214,-147.11,-162.24,-32,1
1668240076,2022-11-12 09:01,74.75,781.99,807.78,214,-147.11,-162.24,-32,1
1668240137,2022-11-12 09:02,74.80,782.01,807.80,214,-147.11,-162.24,-33,1
1668240198,2022-11-12 09:03,74.94,782.01,807.79,214,-147.11,-162.23,-33,1
1668240259,2022-11-12 09:04,74.80,781.95,807.74,214,-147.11,-162.24,-32,1
1668240320,2022-11-12 09:05,75.02,781.88,807.66,214,-147.11,-162.23,-33,1
1668240381,2022-11-12 09:06,74.74,781.79,807.57,214,-147.11,-162.24,-32,1
1668240443,2022-11-12 09:07,74.67,781.91,807.69,214,-147.11,-162.24,-34,1
1668240504,2022-11-12 09:08,74.56,781.86,807.65,214,-147.11,-162.24,-33,1
1668240565,2022-11-12 09:09,74.57,781.82,807.61,214,-147.11,-162.24,-33,1
1668240627,2022-11-12 09:10,74.55,781.81,807.59,214,-147.11,-162.24,-33,1
1668240687,2022-11-12 09:11,74.70,781.76,807.54,214,-147.11,-162.24,-32,1
1668240748,2022-11-12 09:12,74.66,781.83,807.62,214,-147.11,-162.24,-32,1
1668240808,2022-11-12 09:13,74.49,781.80,807.59,214,-147.11,-162.24,-31,1
1668240869,2022-11-12 09:14,74.38,781.81,807.60,214,-147.11,-162.25,-33,1
1668240930,2022-11-12 09:15,74.60,781.82,807.60,214,-147.11,-162.24,-32,1
1668240990,2022-11-12 09:16,74.48,781.85,807.63,214,-147.11,-162.24,-31,1
1668241052,2022-11-12 09:17,74.60,781.84,807.62,214,-147.11,-162.24,-32,1
1668241114,2022-11-12 09:18,74.46,781.79,807.57,214,-147.11,-162.24,-32,1
1668241175,2022-11-12 09:19,74.27,781.69,807.48,214,-147.11,-162.25,-32,1
1668241237,2022-11-12 09:20,74.24,781.65,807.43,214,-147.11,-162.25,-32,1
1668241298,2022-11-12 09:21,73.87,781.56,807.34,214,-147.11,-162.26,-34,1
1668241359,2022-11-12 09:22,73.61,781.45,807.23,214,-147.11,-162.26,-34,1
1668241420,2022-11-12 09:23,73.44,781.46,807.25,214,-147.11,-162.26,-33,1
1668241481,2022-11-12 09:24,73.39,781.51,807.29,214,-147.11,-162.27,-30,1
1668241543,2022-11-12 09:25,73.38,781.49,807.28,214,-147.11,-162.27,-35,1
1668241666,2022-11-12 09:27,73.17,781.42,807.20,214,-147.11,-162.27,-33,1
1668241727,2022-11-12 09:28,73.15,781.36,807.15,214,-147.11,-162.27,-33,1
1668241788,2022-11-12 09:29,73.02,781.33,807.12,214,-147.11,-162.27,-34,1
1668241849,2022-11-12 09:30,72.78,781.32,807.11,214,-147.11,-162.28,-33,1
1668241910,2022-11-12 09:31,72.75,781.30,807.09,214,-147.11,-162.28,-33,1
1668241971,2022-11-12 09:32,72.61,781.28,807.07,214,-147.11,-162.28,-32,1
1668242032,2022-11-12 09:33,72.55,781.23,807.01,214,-147.11,-162.28,-32,1
1668242094,2022-11-12 09:34,72.45,781.18,806.97,214,-147.11,-162.28,-35,1
1668242155,2022-11-12 09:35,71.98,781.12,806.90,214,-147.11,-162.29,-33,1
1668242216,2022-11-12 09:36,72.17,781.08,806.86,214,-147.11,-162.29,-32,1
1668242277,2022-11-12 09:37,72.13,781.06,806.85,214,-147.11,-162.29,-32,1
1668242338,2022-11-12 09:38,72.10,781.00,806.78,214,-147.11,-162.29,-31,1
1668242399,2022-11-12 09:39,71.66,780.94,806.72,214,-147.11,-162.30,-34,1
1668242460,2022-11-12 09:41,71.59,780.89,806.68,214,-147.11,-162.30,-32,1
1668242520,2022-11-12 09:42,71.26,780.85,806.64,214,-147.11,-162.31,-32,1
1668242581,2022-11-12 09:43,70.97,780.89,806.67,214,-147.11,-162.32,-33,1
1668242642,2022-11-12 09:44,71.00,780.91,806.69,214,-147.11,-162.31,-32,1
1668242704,2022-11-12 09:45,70.93,780.82,806.60,214,-147.11,-162.32,-33,1
1668242765,2022-11-12 09:46,70.84,780.75,806.53,214,-147.11,-162.32,-31,1
1668242826,2022-11-12 09:47,70.68,780.75,806.53,214,-147.11,-162.32,-32,1
1668242949,2022-11-12 09:49,70.54,780.75,806.53,214,-147.11,-162.32,-32,1
1668243010,2022-11-12 09:50,70.41,780.67,806.46,214,-147.11,-162.33,-32,1
1668243071,2022-11-12 09:51,70.44,780.69,806.48,214,-147.11,-162.33,-33,1
1668243133,2022-11-12 09:52,70.41,780.61,806.39,214,-147.11,-162.33,-32,1
1668243194,2022-11-12 09:53,70.24,780.58,806.36,214,-147.11,-162.33,-36,1
1668243256,2022-11-12 09:54,70.38,780.55,806.33,214,-147.11,-162.33,-32,1
1668243317,2022-11-12 09:55,70.29,780.41,806.19,214,-147.11,-162.33,-31,1
1668243378,2022-11-12 09:56,69.89,780.36,806.14,214,-147.11,-162.34,-32,1
1668243439,2022-11-12 09:57,69.68,780.29,806.07,214,-147.11,-162.34,-32,1
1668243500,2022-11-12 09:58,69.55,780.20,805.98,214,-147.11,-162.35,-34,1
1668243561,2022-11-12 09:59,69.34,780.21,806.00,214,-147.11,-162.35,-34,1
1668243623,2022-11-12 10:00,69.23,780.14,805.92,214,-147.11,-162.35,-32,1
1668243684,2022-11-12 10:01,69.24,780.08,805.86,214,-147.11,-162.35,-32,1
1668243806,2022-11-12 10:03,68.87,779.98,805.77,214,-147.11,-162.36,-34,1
1668243867,2022-11-12 10:04,68.64,779.92,805.70,214,-147.11,-162.36,-33,1
1668243928,2022-11-12 10:05,68.38,779.81,805.60,214,-147.11,-162.37,-32,1
1668243989,2022-11-12 10:06,68.22,779.70,805.49,214,-147.11,-162.37,-33,1
1668244050,2022-11-12 10:07,68.08,779.63,805.42,214,-147.11,-162.38,-32,1
1668244111,2022-11-12 10:08,67.67,779.67,805.45,214,-147.11,-162.39,-32,1
1668244172,2022-11-12 10:09,67.50,779.63,805.42,214,-147.11,-162.39,-31,1
1668244233,2022-11-12 10:10,67.34,779.56,805.35,214,-147.11,-162.39,-31,1
1668244357,2022-11-12 10:12,67.33,779.36,805.14,214,-147.11,-162.39,-31,1
1668244418,2022-11-12 10:13,66.69,779.25,805.03,214,-147.11,-162.41,-32,1
1668244479,2022-11-12 10:14,66.19,779.18,804.96,214,-147.11,-162.42,-32,1
1668244541,2022-11-12 10:15,66.13,779.14,804.92,214,-147.11,-162.42,-30,1
1668244602,2022-11-12 10:16,66.08,779.12,804.91,214,-147.11,-162.42,-32,1
1668244664,2022-11-12 10:17,66.09,779.02,804.81,214,-147.11,-162.42,-34,1
1668244725,2022-11-12 10:18,65.84,778.88,804.67,214,-147.11,-162.43,-32,1
1668244787,2022-11-12 10:19,65.46,778.81,804.60,214,-147.11,-162.44,-32,1
1668244849,2022-11-12 10:20,65.53,778.81,804.60,214,-147.11,-162.43,-32,1
1668244910,2022-11-12 10:21,65.65,778.72,804.50,214,-147.11,-162.43,-32,1
1668244972,2022-11-12 10:22,65.48,778.66,804.45,214,-147.11,-162.44,-32,1
1668245034,2022-11-12 10:23,65.46,778.59,804.38,214,-147.11,-162.44,-39,1
1668245095,2022-11-12 10:24,65.33,778.53,804.32,214,-147.11,-162.44,-32,1
1668245157,2022-11-12 10:25,65.39,778.53,804.31,214,-147.11,-162.44,-32,1
1668245218,2022-11-12 10:26,65.29,778.48,804.26,214,-147.11,-162.44,-33,1
1668245279,2022-11-12 10:27,65.21,778.46,804.24,214,-147.11,-162.44,-31,1
1668245340,2022-11-12 10:29,65.19,778.38,804.16,214,-147.11,-162.44,-33,1
1668245400,2022-11-12 10:30,65.07,778.25,804.03,214,-147.11,-162.44,-31,1
1668245462,2022-11-12 10:31,64.73,778.23,804.01,214,-147.11,-162.45,-30,1
1668245523,2022-11-12 10:32,64.53,778.29,804.07,214,-147.11,-162.46,-32,1
1668245585,2022-11-12 10:33,64.55,778.18,803.96,214,-147.11,-162.46,-31,1
1668245646,2022-11-12 10:34,64.46,778.10,803.88,214,-147.11,-162.46,-31,1
1668245708,2022-11-12 10:35,64.21,778.07,803.85,214,-147.11,-162.46,-33,1
1668245769,2022-11-12 10:36,64.09,778.01,803.79,214,-147.11,-162.47,-33,1
1668245830,2022-11-12 10:37,63.92,777.94,803.72,214,-147.11,-162.47,-33,1
1668245891,2022-11-12 10:38,63.61,777.86,803.65,214,-147.11,-162.48,-31,1
1668245952,2022-11-12 10:39,63.47,777.82,803.60,214,-147.11,-162.48,-31,1
1668246013,2022-11-12 10:40,63.32,777.81,803.59,214,-147.11,-162.48,-34,1
1668246074,2022-11-12 10:41,63.29,777.68,803.46,214,-147.11,-162.49,-32,1
1668246135,2022-11-12 10:42,63.17,777.63,803.41,214,-147.11,-162.49,-32,1
1668246196,2022-11-12 10:43,62.91,777.73,803.52,214,-147.11,-162.49,-32,1
1668246258,2022-11-12 10:44,62.87,777.68,803.47,214,-147.11,-162.50,-33,1
1668246319,2022-11-12 10:45,62.93,777.66,803.45,214,-147.11,-162.49,-32,1
1668246379,2022-11-12 10:46,62.59,777.63,803.42,214,-147.11,-162.50,-32,1
1668246442,2022-11-12 10:47,62.00,777.52,803.30,214,-147.11,-162.52,-34,1
1668246564,2022-11-12 10:49,62.25,777.37,803.16,214,-147.11,-162.51,-33,1
1668246625,2022-11-12 10:50,62.06,777.29,803.08,214,-147.11,-162.51,-33,1
1668246686,2022-11-12 10:51,61.83,777.24,803.02,214,-147.11,-162.52,-31,1
1668246747,2022-11-12 10:52,61.88,777.30,803.08,214,-147.11,-162.52,-33,1
1668246808,2022-11-12 10:53,61.44,777.32,803.10,214,-147.11,-162.53,-32,1
1668246870,2022-11-12 10:54,61.53,777.31,803.09,214,-147.11,-162.53,-33,1
1668246930,2022-11-12 10:55,61.44,777.34,803.12,214,-147.11,-162.53,-32,1
1668246991,2022-11-12 10:56,61.70,777.30,803.08,214,-147.11,-162.52,-33,1
1668247051,2022-11-12 10:57,61.51,777.19,802.97,214,-147.11,-162.53,-32,1
1668247114,2022-11-12 10:58,61.37,777.09,802.87,214,-147.11,-162.53,-31,1
1668247175,2022-11-12 10:59,61.24,776.98,802.77,214,-147.11,-162.53,-34,1
1668247236,2022-11-12 11:00,61.12,776.92,802.70,214,-147.11,-162.54,-31,1
1668247297,2022-11-12 11:01,60.81,776.96,802.74,214,-147.11,-162.54,-32,1
1668247359,2022-11-12 11:02,60.78,776.96,802.75,214,-147.11,-162.55,-33,1
1668247420,2022-11-12 11:03,60.55,777.03,802.82,214,-147.11,-162.55,-33,1
1668247482,2022-11-12 11:04,60.65,776.92,802.70,214,-147.11,-162.55,-31,1
1668247544,2022-11-12 11:05,60.43,776.82,802.60,214,-147.11,-162.55,-31,1
1668247605,2022-11-12 11:06,60.46,776.75,802.54,214,-147.11,-162.55,-33,1
1668247667,2022-11-12 11:07,60.38,776.68,802.46,214,-147.11,-162.56,-32,1
1668247728,2022-11-12 11:08,60.18,776.57,802.35,214,-147.11,-162.56,-32,1
1668247789,2022-11-12 11:09,59.89,776.55,802.33,214,-147.11,-162.57,-32,1
1668247850,2022-11-12 11:10,59.87,776.53,802.31,214,-147.11,-162.57,-33,1
1668247912,2022-11-12 11:11,59.83,776.54,802.32,214,-147.11,-162.57,-33,1
1668247973,2022-11-12 11:12,59.47,776.46,802.25,214,-147.11,-162.58,-31,1
1668248034,2022-11-12 11:13,59.38,776.52,802.30,214,-147.11,-162.58,-32,1
1668248157,2022-11-12 11:15,59.11,776.47,802.25,214,-147.11,-162.59,-32,1
1668248218,2022-11-12 11:16,59.06,776.38,802.16,214,-147.11,-162.59,-33,1
1668248282,2022-11-12 11:18,59.04,776.36,802.14,214,-147.11,-162.59,-33,1
1668248345,2022-11-12 11:19,58.88,776.38,802.16,214,-147.11,-162.59,-33,1
1668248406,2022-11-12 11:20,59.03,776.40,802.18,214,-147.11,-162.59,-30,1
1668248469,2022-11-12 11:21,59.03,776.38,802.16,214,-147.11,-162.59,-33,1
1668248532,2022-11-12 11:22,59.04,776.31,802.09,214,-147.11,-162.59,-33,1
1668248593,2022-11-12 11:23,58.76,776.26,802.04,214,-147.11,-162.60,-32,1
1668248656,2022-11-12 11:24,58.86,776.29,802.08,214,-147.11,-162.59,-34,1
1668248718,2022-11-12 11:25,58.05,776.28,802.06,214,-147.11,-162.61,-33,1
1668248779,2022-11-12 11:26,57.76,776.16,801.94,214,-147.11,-162.62,-32,1
1668248841,2022-11-12 11:27,57.36,776.11,801.90,214,-147.11,-162.63,-33,1
1668248903,2022-11-12 11:28,56.89,776.13,801.91,214,-147.11,-162.64,-33,1
1668248964,2022-11-12 11:29,56.56,776.04,801.82,214,-147.11,-162.65,-32,1
1668249025,2022-11-12 11:30,56.20,776.13,801.92,214,-147.11,-162.66,-32,1
1668249086,2022-11-12 11:31,56.09,775.96,801.74,214,-147.11,-162.66,-32,1
1668249148,2022-11-12 11:32,56.01,775.92,801.70,214,-147.11,-162.67,-33,1
1668249209,2022-11-12 11:33,55.93,775.88,801.67,214,-147.11,-162.67,-33,1
1668249269,2022-11-12 11:34,55.64,775.80,801.58,214,-147.11,-162.68,-32,1
1668249330,2022-11-12 11:35,55.50,775.82,801.60,214,-147.11,-162.68,-31,1
1668249391,2022-11-12 11:36,55.92,775.84,801.62,214,-147.11,-162.67,-32,1
1668249452,2022-11-12 11:37,55.20,775.75,801.53,214,-147.11,-162.69,-30,1
1668249513,2022-11-12 11:38,55.30,775.68,801.47,214,-147.11,-162.69,-32,1
1668249575,2022-11-12 11:39,55.17,775.59,801.37,214,-147.11,-162.69,-31,1
1668249636,2022-11-12 11:40,55.09,775.65,801.43,214,-147.11,-162.69,-31,1
1668249760,2022-11-12 11:42,55.18,775.62,801.40,214,-147.11,-162.69,-32,1
1668249821,2022-11-12 11:43,55.07,775.67,801.45,214,-147.11,-162.69,-32,1
1668249883,2022-11-12 11:44,55.30,775.67,801.45,214,-147.11,-162.69,-34,1
1668249944,2022-11-12 11:45,55.16,775.61,801.39,214,-147.11,-162.69,-33,1
1668250005,2022-11-12 11:46,55.32,775.61,801.40,214,-147.11,-162.68,-34,1
1668250066,2022-11-12 11:47,55.34,775.57,801.36,214,-147.11,-162.68,-34,1
1668250128,2022-11-12 11:48,55.26,775.55,801.33,214,-147.11,-162.69,-33,1
1668250190,2022-11-12 11:49,55.26,775.48,801.27,214,-147.11,-162.69,-32,1
1668250317,2022-11-12 11:51,55.34,775.51,801.29,214,-147.11,-162.68,-33,1
1668250379,2022-11-12 11:52,55.21,775.47,801.25,214,-147.11,-162.69,-32,1
1668250442,2022-11-12 11:54,55.29,775.28,801.06,214,-147.11,-162.69,-34,1
1668250504,2022-11-12 11:55,55.18,775.19,800.97,214,-147.11,-162.69,-33,1
1668250567,2022-11-12 11:56,55.18,775.21,800.99,214,-147.11,-162.69,-32,1
1668250628,2022-11-12 11:57,55.16,775.17,800.96,214,-147.11,-162.69,-34,1
1668250690,2022-11-12 11:58,55.21,775.13,800.92,214,-147.11,-162.69,-33,1
1668250750,2022-11-12 11:59,55.07,775.14,800.92,214,-147.11,-162.69,-33,1
1668250812,2022-11-12 12:00,54.88,775.12,800.91,214,-147.11,-162.70,-32,1
1668250874,2022-11-12 12:01,54.79,775.08,800.87,214,-147.11,-162.70,-35,1
1668250936,2022-11-12 12:02,54.68,775.13,800.91,214,-147.11,-162.70,-34,1
1668251000,2022-11-12 12:03,54.68,775.11,800.89,214,-147.11,-162.70,-32,1
1668251062,2022-11-12 12:04,54.70,775.11,800.89,214,-147.11,-162.70,-32,1
1668251124,2022-11-12 12:05,54.49,775.09,800.87,214,-147.11,-162.71,-33,1
1668251186,2022-11-12 12:06,54.47,775.13,800.92,214,-147.11,-162.71,-32,1
1668251248,2022-11-12 12:07,54.52,775.16,800.95,214,-147.11,-162.71,-34,1
1668251309,2022-11-12 12:08,54.57,775.11,800.89,214,-147.11,-162.70,-33,1
1668251370,2022-11-12 12:09,54.56,775.04,800.83,214,-147.11,-162.71,-34,1
1668251430,2022-11-12 12:10,54.61,775.11,800.90,214,-147.11,-162.70,-35,1
1668251491,2022-11-12 12:11,54.61,775.00,800.78,214,-147.11,-162.70,-33,1
1668251552,2022-11-12 12:12,54.51,774.91,800.69,214,-147.11,-162.71,-30,1
1668251614,2022-11-12 12:13,54.45,774.86,800.64,214,-147.11,-162.71,-33,1
1668251675,2022-11-12 12:14,54.53,774.86,800.65,214,-147.11,-162.71,-31,1
1668251737,2022-11-12 12:15,54.59,774.87,800.66,214,-147.11,-162.70,-32,1
1668251798,2022-11-12 12:16,54.57,774.78,800.56,214,-147.11,-162.70,-33,1
1668251920,2022-11-12 12:18,54.43,774.70,800.48,214,-147.11,-162.71,-33,1
1668251981,2022-11-12 12:19,54.52,774.68,800.47,214,-147.11,-162.71,-34,1
1668252042,2022-11-12 12:20,54.46,774.70,800.49,214,-147.11,-162.71,-35,1
1668252103,2022-11-12 12:21,54.54,774.67,800.46,214,-147.11,-162.71,-32,1
1668252164,2022-11-12 12:22,54.45,774.65,800.43,214,-147.11,-162.71,-34,1
1668252225,2022-11-12 12:23,54.38,774.57,800.36,214,-147.11,-162.71,-32,1
1668252285,2022-11-12 12:24,54.36,774.53,800.31,214,-147.11,-162.71,-32,1
1668252346,2022-11-12 12:25,54.62,774.51,800.29,214,-147.11,-162.70,-32,1
1668252407,2022-11-12 12:26,54.82,774.41,800.19,214,-147.11,-162.70,-31,1
1668252468,2022-11-12 12:27,53.92,774.46,800.24,214,-147.11,-162.72,-32,1
1668252529,2022-11-12 12:28,54.21,774.49,800.28,214,-147.11,-162.71,-34,1
1668252591,2022-11-12 12:29,54.38,774.41,800.20,214,-147.11,-162.71,-33,1
1668252651,2022-11-12 12:30,54.49,774.43,800.21,214,-147.11,-162.71,-33,1
1668252713,2022-11-12 12:31,54.54,774.40,800.19,214,-147.11,-162.71,-33,1
1668252775,2022-11-12 12:32,54.38,774.32,800.10,214,-147.11,-162.71,-32,1
1668252836,2022-11-12 12:33,54.17,774.19,799.97,214,-147.11,-162.72,-33,1
1668252897,2022-11-12 12:34,54.11,774.24,800.02,214,-147.11,-162.72,-33,1
1668252958,2022-11-12 12:35,54.03,774.20,799.98,214,-147.11,-162.72,-33,1
1668253019,2022-11-12 12:36,54.00,774.32,800.10,214,-147.11,-162.72,-34,1
1668253080,2022-11-12 12:38,53.89,774.32,800.11,214,-147.11,-162.72,-34,1
1668253141,2022-11-12 12:39,54.07,774.39,800.17,214,-147.11,-162.72,-32,1
1668253202,2022-11-12 12:40,54.09,774.28,800.07,214,-147.11,-162.72,-32,1
1668253265,2022-11-12 12:41,54.05,774.27,800.05,214,-147.11,-162.72,-33,1
1668253326,2022-11-12 12:42,54.05,774.21,800.00,214,-147.11,-162.72,-32,1
1668253387,2022-11-12 12:43,54.04,774.17,799.96,214,-147.11,-162.72,-33,1
1668253448,2022-11-12 12:44,53.84,774.20,799.99,214,-147.11,-162.72,-34,1
1668253509,2022-11-12 12:45,53.76,774.09,799.87,214,-147.11,-162.73,-33,1
1668253571,2022-11-12 12:46,53.89,774.23,800.01,214,-147.11,-162.72,-34,1
1668253632,2022-11-12 12:47,53.92,774.12,799.90,214,-147.11,-162.72,-34,1
1668253695,2022-11-12 12:48,54.40,774.25,800.03,214,-147.11,-162.71,-33,1
1668253757,2022-11-12 12:49,54.63,774.30,800.08,214,-147.11,-162.70,-32,1
1668253819,2022-11-12 12:50,54.68,774.30,800.09,214,-147.11,-162.70,-32,1
1668253881,2022-11-12 12:51,54.60,774.19,799.97,214,-147.11,-162.70,-32,1
1668253944,2022-11-12 12:52,54.48,774.21,799.99,214,-147.11,-162.71,-32,1
1668254006,2022-11-12 12:53,54.52,774.19,799.97,214,-147.11,-162.71,-39,1
1668254130,2022-11-12 12:55,54.43,774.12,799.90,214,-147.11,-162.71,-32,1
1668254191,2022-11-12 12:56,54.29,774.09,799.88,214,-147.11,-162.71,-33,1
1668254252,2022-11-12 12:57,54.39,774.06,799.84,214,-147.11,-162.71,-33,1
1668254313,2022-11-12 12:58,54.30,774.02,799.80,214,-147.11,-162.71,-31,1
1668254374,2022-11-12 12:59,54.20,773.99,799.77,214,-147.11,-162.71,-33,1
1668254435,2022-11-12 13:00,54.32,774.02,799.80,214,-147.11,-162.71,-33,1
1668254496,2022-11-12 13:01,54.13,773.89,799.67,214,-147.11,-162.72,-33,1
1668254557,2022-11-12 13:02,53.93,773.85,799.64,214,-147.11,-162.72,-32,1
1668254618,2022-11-12 13:03,53.71,773.83,799.61,214,-147.11,-162.73,-32,1
1668254680,2022-11-12 13:04,53.75,773.84,799.62,214,-147.11,-162.73,-33,1
1668254741,2022-11-12 13:05,53.70,773.77,799.55,214,-147.11,-162.73,-34,1
1668254802,2022-11-12 13:06,53.94,773.85,799.63,214,-147.11,-162.72,-32,1
1668254863,2022-11-12 13:07,53.96,773.95,799.73,214,-147.11,-162.72,-34,1
1668254925,2022-11-12 13:08,54.01,773.85,799.63,214,-147.11,-162.72,-32,1
1668254986,2022-11-12 13:09,54.03,773.84,799.62,214,-147.11,-162.72,-32,1
1668255046,2022-11-12 13:10,54.03,773.86,799.64,214,-147.11,-162.72,-33,1
1668255107,2022-11-12 13:11,53.76,773.71,799.49,214,-147.11,-162.73,-33,1
1668255168,2022-11-12 13:12,53.77,773.75,799.53,214,-147.11,-162.73,-34,1
1668255230,2022-11-12 13:13,53.95,773.84,799.63,214,-147.11,-162.72,-34,1
1668255291,2022-11-12 13:14,53.96,773.73,799.52,214,-147.11,-162.72,-34,1
1668255352,2022-11-12 13:15,53.92,773.75,799.53,214,-147.11,-162.72,-32,1
1668255413,2022-11-12 13:16,53.75,773.68,799.47,214,-147.11,-162.73,-33,1
1668255475,2022-11-12 13:17,53.69,773.66,799.45,214,-147.11,-162.73,-33,1
1668255537,2022-11-12 13:18,53.75,773.78,799.57,214,-147.11,-162.73,-33,1
1668255598,2022-11-12 13:19,53.78,773.65,799.43,214,-147.11,-162.73,-33,1
1668255659,2022-11-12 13:20,53.53,773.53,799.32,214,-147.11,-162.73,-33,1
1668255720,2022-11-12 13:22,53.56,773.64,799.43,214,-147.11,-162.73,-33,1
1668255785,2022-11-12 13:23,53.42,773.52,799.31,214,-147.11,-162.74,-30,1
1668255846,2022-11-12 13:24,53.26,773.44,799.22,214,-147.11,-162.74,-32,1
1668255908,2022-11-12 13:25,53.46,773.46,799.24,214,-147.11,-162.74,-33,1
1668255969,2022-11-12 13:26,53.37,773.46,799.25,214,-147.11,-162.74,-34,1
1668256030,2022-11-12 13:27,53.33,773.44,799.23,214,-147.11,-162.74,-34,1
1668256091,2022-11-12 13:28,53.31,773.41,799.20,214,-147.11,-162.74,-33,1
1668256154,2022-11-12 13:29,53.23,773.45,799.24,214,-147.11,-162.74,-32,1
1668256215,2022-11-12 13:30,53.25,773.49,799.27,214,-147.11,-162.74,-32,1
1668256276,2022-11-12 13:31,53.27,773.56,799.34,214,-147.11,-162.74,-33,1
1668256337,2022-11-12 13:32,53.50,773.64,799.42,214,-147.11,-162.73,-33,1
1668256398,2022-11-12 13:33,53.72,773.74,799.52,214,-147.11,-162.73,-31,1
1668256459,2022-11-12 13:34,53.72,773.64,799.43,214,-147.11,-162.73,-32,1
1668256521,2022-11-12 13:35,53.78,773.78,799.56,214,-147.11,-162.73,-32,1
1668256582,2022-11-12 13:36,53.81,773.66,799.45,214,-147.11,-162.73,-32,1
1668256643,2022-11-12 13:37,53.62,773.64,799.42,214,-147.11,-162.73,-33,1
1668256705,2022-11-12 13:38,53.40,773.60,799.39,214,-147.11,-162.74,-32,1
1668256767,2022-11-12 13:39,53.52,773.54,799.32,214,-147.11,-162.73,-34,1
1668256829,2022-11-12 13:40,53.37,773.48,799.26,214,-147.11,-162.74,-33,1
1668256890,2022-11-12 13:41,53.37,773.41,799.19,214,-147.11,-162.74,-32,1
1668256951,2022-11-12 13:42,53.37,773.48,799.26,214,-147.11,-162.74,-33,1
1668257012,2022-11-12 13:43,53.27,773.47,799.26,214,-147.11,-162.74,-31,1
1668257073,2022-11-12 13:44,53.36,773.54,799.32,214,-147.11,-162.74,-32,1
1668257134,2022-11-12 13:45,53.52,773.70,799.49,214,-147.11,-162.73,-33,1
1668257195,2022-11-12 13:46,53.68,773.75,799.53,214,-147.11,-162.73,-33,1
1668257318,2022-11-12 13:48,53.81,773.72,799.50,214,-147.11,-162.73,-35,1
1668257379,2022-11-12 13:49,53.80,773.60,799.38,214,-147.11,-162.73,-32,1
1668257440,2022-11-12 13:50,53.49,773.50,799.28,214,-147.11,-162.73,-33,1
1668257502,2022-11-12 13:51,53.37,773.43,799.22,214,-147.11,-162.74,-32,1
1668257564,2022-11-12 13:52,53.44,773.49,799.27,214,-147.11,-162.74,-33,1
1668257627,2022-11-12 13:53,53.52,773.51,799.29,214,-147.11,-162.73,-32,1
1668257688,2022-11-12 13:54,53.57,773.51,799.30,214,-147.11,-162.73,-32,1
1668257751,2022-11-12 13:55,53.46,773.47,799.25,214,-147.11,-162.74,-32,1
1668257812,2022-11-12 13:56,53.67,773.63,799.41,214,-147.11,-162.73,-35,1
1668257873,2022-11-12 13:57,53.58,773.55,799.33,214,-147.11,-162.73,-32,1
1668257936,2022-11-12 13:58,53.76,773.66,799.45,214,-147.11,-162.73,-33,1
1668257997,2022-11-12 13:59,53.78,773.62,799.40,214,-147.11,-162.73,-32,1
1668258059,2022-11-12 14:00,53.64,773.59,799.37,214,-147.11,-162.73,-32,1
1668258120,2022-11-12 14:02,53.67,773.54,799.32,214,-147.11,-162.73,-31,1
1668258182,2022-11-12 14:03,53.69,773.48,799.26,214,-147.11,-162.73,-32,1
1668258244,2022-11-12 14:04,53.60,773.41,799.20,214,-147.11,-162.73,-32,1
1668258306,2022-11-12 14:05,53.55,773.29,799.07,214,-147.11,-162.73,-31,1
1668258368,2022-11-12 14:06,53.39,773.27,799.06,214,-147.11,-162.74,-34,1
1668258492,2022-11-12 14:08,53.53,773.40,799.18,214,-147.11,-162.73,-33,1
1668258554,2022-11-12 14:09,53.71,773.42,799.20,214,-147.11,-162.73,-32,1
1668258616,2022-11-12 14:10,53.71,773.45,799.23,214,-147.11,-162.73,-33,1
1668258677,2022-11-12 14:11,53.69,773.46,799.24,214,-147.11,-162.73,-31,1
1668258739,2022-11-12 14:12,53.74,773.41,799.20,214,-147.11,-162.73,-32,1
1668258801,2022-11-12 14:13,53.81,773.48,799.26,214,-147.11,-162.73,-32,1
1668258862,2022-11-12 14:14,53.75,773.33,799.11,214,-147.11,-162.73,-31,1
1668258924,2022-11-12 14:15,53.59,773.28,799.06,214,-147.11,-162.73,-33,1
1668258986,2022-11-12 14:16,53.57,773.32,799.10,214,-147.11,-162.73,-33,1
1668259048,2022-11-12 14:17,53.50,773.29,799.07,214,-147.11,-162.73,-34,1
1668259109,2022-11-12 14:18,53.65,773.30,799.09,214,-147.11,-162.73,-35,1
1668259170,2022-11-12 14:19,53.57,773.32,799.10,214,-147.11,-162.73,-33,1
1668259232,2022-11-12 14:20,53.59,773.27,799.06,214,-147.11,-162.73,-32,1
1668259294,2022-11-12 14:21,53.55,773.29,799.07,214,-147.11,-162.73,-33,1
1668259355,2022-11-12 14:22,53.69,773.32,799.10,214,-147.11,-162.73,-31,1
1668259416,2022-11-12 14:23,53.65,773.34,799.13,214,-147.11,-162.73,-34,1
1668259478,2022-11-12 14:24,53.72,773.42,799.20,214,-147.11,-162.73,-32,1
1668259540,2022-11-12 14:25,53.83,773.46,799.24,214,-147.11,-162.73,-32,1
1668259603,2022-11-12 14:26,53.87,773.42,799.21,214,-147.11,-162.72,-31,1
1668259664,2022-11-12 14:27,53.89,773.37,799.15,214,-147.11,-162.72,-33,1
1668259724,2022-11-12 14:28,53.73,773.29,799.08,214,-147.11,-162.73,-35,1
1668259785,2022-11-12 14:29,53.59,773.27,799.05,214,-147.11,-162.73,-34,1
1668259846,2022-11-12 14:30,53.62,773.27,799.05,214,-147.11,-162.73,-34,1
1668259906,2022-11-12 14:31,53.63,773.29,799.07,214,-147.11,-162.73,-33,1
1668259968,2022-11-12 14:32,53.70,773.33,799.11,214,-147.11,-162.73,-32,1
1668260093,2022-11-12 14:34,53.79,773.48,799.26,214,-147.11,-162.73,-32,1
1668260154,2022-11-12 14:35,54.04,773.49,799.28,214,-147.11,-162.72,-33,1
1668260216,2022-11-12 14:36,54.01,773.48,799.27,214,-147.11,-162.72,-34,1
1668260282,2022-11-12 14:38,54.05,773.51,799.29,214,-147.11,-162.72,-34,1
1668260345,2022-11-12 14:39,53.87,773.38,799.16,214,-147.11,-162.72,-33,1
1668260406,2022-11-12 14:40,53.80,773.32,799.10,214,-147.11,-162.73,-32,1
1668260469,2022-11-12 14:41,53.80,773.36,799.14,214,-147.11,-162.73,-32,1
1668260530,2022-11-12 14:42,53.80,773.38,799.17,214,-147.11,-162.73,-32,1
1668260591,2022-11-12 14:43,53.88,773.39,799.17,214,-147.11,-162.72,-32,1
1668260653,2022-11-12 14:44,53.80,773.33,799.12,214,-147.11,-162.73,-33,1
1668260714,2022-11-12 14:45,53.83,773.34,799.12,214,-147.11,-162.73,-32,1
1668260777,2022-11-12 14:46,54.27,773.46,799.25,214,-147.11,-162.71,-34,1
1668260838,2022-11-12 14:47,54.19,773.54,799.32,214,-147.11,-162.72,-32,1
1668260901,2022-11-12 14:48,54.38,773.53,799.32,214,-147.11,-162.71,-31,1
1668260964,2022-11-12 14:49,54.42,773.50,799.29,214,-147.11,-162.71,-32,1
1668261025,2022-11-12 14:50,54.38,773.50,799.28,214,-147.11,-162.71,-32,1
1668261087,2022-11-12 14:51,54.32,773.49,799.27,214,-147.11,-162.71,-33,1
1668261149,2022-11-12 14:52,54.15,773.40,799.19,214,-147.11,-162.72,-34,1
1668261210,2022-11-12 14:53,54.19,773.40,799.18,214,-147.11,-162.72,-32,1
1668261271,2022-11-12 14:54,54.24,773.51,799.29,214,-147.11,-162.71,-34,1
1668261333,2022-11-12 14:55,54.44,773.58,799.36,214,-147.11,-162.71,-32,1
1668261394,2022-11-12 14:56,54.39,773.51,799.30,214,-147.11,-162.71,-32,1
1668261517,2022-11-12 14:58,54.38,773.53,799.32,214,-147.11,-162.71,-31,1
1668261580,2022-11-12 14:59,54.43,773.50,799.28,214,-147.11,-162.71,-33,1
1668261641,2022-11-12 15:00,54.36,773.50,799.29,214,-147.11,-162.71,-32,1
1668261703,2022-11-12 15:01,54.43,773.52,799.30,214,-147.11,-162.71,-32,1
1668261765,2022-11-12 15:02,54.44,773.54,799.32,214,-147.11,-162.71,-34,1
1668261826,2022-11-12 15:03,54.56,773.58,799.36,214,-147.11,-162.71,-34,1
1668261950,2022-11-12 15:05,54.55,773.56,799.34,214,-147.11,-162.71,-32,1
1668262013,2022-11-12 15:06,54.45,773.50,799.28,214,-147.11,-162.71,-33,1
1668262076,2022-11-12 15:07,54.65,773.61,799.39,214,-147.11,-162.70,-33,1
1668262138,2022-11-12 15:08,54.51,773.61,799.39,214,-147.11,-162.71,-33,1
1668262201,2022-11-12 15:10,54.61,773.60,799.39,214,-147.11,-162.70,-32,1
1668262263,2022-11-12 15:11,54.65,773.59,799.38,214,-147.11,-162.70,-32,1
1668262324,2022-11-12 15:12,54.69,773.63,799.42,214,-147.11,-162.70,-34,1
1668262385,2022-11-12 15:13,54.71,773.63,799.42,214,-147.11,-162.70,-32,1
1668262446,2022-11-12 15:14,54.67,773.62,799.40,214,-147.11,-162.70,-30,1
1668262508,2022-11-12 15:15,54.59,773.56,799.34,214,-147.11,-162.70,-33,1
1668262569,2022-11-12 15:16,54.75,773.66,799.44,214,-147.11,-162.70,-31,1
1668262631,2022-11-12 15:17,54.80,773.66,799.45,214,-147.11,-162.70,-33,1
1668262693,2022-11-12 15:18,54.84,773.70,799.48,214,-147.11,-162.70,-33,1
1668262755,2022-11-12 15:19,54.92,773.69,799.48,214,-147.11,-162.70,-33,1
1668262817,2022-11-12 15:20,54.92,773.70,799.48,214,-147.11,-162.70,-32,1
1668262878,2022-11-12 15:21,54.86,773.61,799.39,214,-147.11,-162.70,-34,1
1668262939,2022-11-12 15:22,54.98,773.71,799.49,214,-147.11,-162.69,-32,1
1668263000,2022-11-12 15:23,55.32,773.71,799.49,214,-147.11,-162.68,-32,1
1668263061,2022-11-12 15:24,54.91,773.76,799.54,214,-147.11,-162.70,-32,1
1668263122,2022-11-12 15:25,55.20,773.72,799.51,214,-147.11,-162.69,-34,1
1668263183,2022-11-12 15:26,55.26,773.74,799.52,214,-147.11,-162.69,-34,1
1668263245,2022-11-12 15:27,55.27,773.71,799.49,214,-147.11,-162.69,-33,1
1668263307,2022-11-12 15:28,55.12,773.68,799.47,214,-147.11,-162.69,-32,1
1668263368,2022-11-12 15:29,55.00,773.59,799.37,214,-147.11,-162.69,-33,1
1668263429,2022-11-12 15:30,54.80,773.54,799.32,214,-147.11,-162.70,-34,1
1668263491,2022-11-12 15:31,55.02,773.70,799.48,214,-147.11,-162.69,-33,1
1668263552,2022-11-12 15:32,55.02,773.75,799.53,214,-147.11,-162.69,-32,1
1668263614,2022-11-12 15:33,55.29,773.79,799.58,214,-147.11,-162.69,-31,1
1668263735,2022-11-12 15:35,55.37,773.77,799.56,214,-147.11,-162.68,-33,1
1668263797,2022-11-12 15:36,55.32,773.76,799.54,214,-147.11,-162.68,-30,1
1668263858,2022-11-12 15:37,55.53,773.93,799.72,214,-147.11,-162.68,-32,1
1668263920,2022-11-12 15:38,55.48,773.84,799.62,214,-147.11,-162.68,-31,1
1668263981,2022-11-12 15:39,55.37,773.83,799.61,214,-147.11,-162.68,-33,1
1668264044,2022-11-12 15:40,55.23,773.79,799.57,214,-147.11,-162.69,-31,1
1668264105,2022-11-12 15:41,55.25,773.77,799.55,214,-147.11,-162.69,-33,1
1668264166,2022-11-12 15:42,55.04,773.71,799.50,214,-147.11,-162.69,-32,1
1668264228,2022-11-12 15:43,55.00,773.73,799.51,214,-147.11,-162.69,-31,1
1668264289,2022-11-12 15:44,55.15,773.82,799.60,214,-147.11,-162.69,-32,1
1668264351,2022-11-12 15:45,55.41,773.89,799.67,214,-147.11,-162.68,-33,1
1668264477,2022-11-12 15:47,55.56,773.99,799.77,214,-147.11,-162.68,-32,1
1668264539,2022-11-12 15:48,55.51,773.91,799.70,214,-147.11,-162.68,-32,1
1668264600,2022-11-12 15:50,55.21,774.02,799.81,214,-147.11,-162.69,-32,1
1668264662,2022-11-12 15:51,55.78,774.14,799.93,214,-147.11,-162.67,-34,1
1668264724,2022-11-12 15:52,55.91,774.22,800.00,214,-147.11,-162.67,-32,1
1668264785,2022-11-12 15:53,55.80,774.12,799.91,214,-147.11,-162.67,-32,1
1668264847,2022-11-12 15:54,55.71,774.11,799.89,214,-147.11,-162.67,-30,1
1668264909,2022-11-12 15:55,55.74,774.13,799.91,214,-147.11,-162.67,-33,1
1668264970,2022-11-12 15:56,55.82,774.23,800.01,214,-147.11,-162.67,-31,1
1668265031,2022-11-12 15:57,55.46,774.04,799.82,214,-147.11,-162.68,-32,1
1668265092,2022-11-12 15:58,55.54,774.02,799.80,214,-147.11,-162.68,-32,1
1668265153,2022-11-12 15:59,55.48,774.03,799.82,214,-147.11,-162.68,-32,1
1668265214,2022-11-12 16:00,55.37,774.02,799.80,214,-147.11,-162.68,-33,1
1668265275,2022-11-12 16:01,55.53,774.09,799.88,214,-147.11,-162.68,-32,1
1668265398,2022-11-12 16:03,55.46,774.02,799.81,214,-147.11,-162.68,-33,1
1668265459,2022-11-12 16:04,55.40,774.06,799.84,214,-147.11,-162.68,-32,1
1668265521,2022-11-12 16:05,55.46,774.10,799.88,214,-147.11,-162.68,-32,1
1668265582,2022-11-12 16:06,55.40,774.11,799.89,214,-147.11,-162.68,-32,1
1668265643,2022-11-12 16:07,55.60,774.26,800.04,214,-147.11,-162.68,-34,1
1668265705,2022-11-12 16:08,55.64,774.28,800.07,214,-147.11,-162.68,-33,1
1668265765,2022-11-12 16:09,55.76,774.32,800.10,214,-147.11,-162.67,-32,1
1668265827,2022-11-12 16:10,55.85,774.37,800.15,214,-147.11,-162.67,-32,1
1668265888,2022-11-12 16:11,55.75,774.32,800.10,214,-147.11,-162.67,-33,1
1668265949,2022-11-12 16:12,55.79,774.37,800.16,214,-147.11,-162.67,-34,1
1668266010,2022-11-12 16:13,55.82,774.36,800.14,214,-147.11,-162.67,-34,1
1668266071,2022-11-12 16:14,55.68,774.32,800.10,214,-147.11,-162.68,-32,1
1668266132,2022-11-12 16:15,55.51,774.29,800.07,214,-147.11,-162.68,-30,1
1668266193,2022-11-12 16:16,55.67,774.34,800.12,214,-147.11,-162.68,-32,1
1668266254,2022-11-12 16:17,55.62,774.33,800.12,214,-147.11,-162.68,-32,1
1668266315,2022-11-12 16:18,55.74,774.41,800.19,214,-147.11,-162.67,-32,1
1668266376,2022-11-12 16:19,55.80,774.50,800.29,214,-147.11,-162.67,-32,1
1668266438,2022-11-12 16:20,56.08,774.62,800.40,214,-147.11,-162.66,-32,1
1668266498,2022-11-12 16:21,56.12,774.54,800.33,214,-147.11,-162.66,-32,1
1668266559,2022-11-12 16:22,55.94,774.46,800.24,214,-147.11,-162.67,-34,1
1668266620,2022-11-12 16:23,55.78,774.43,800.22,214,-147.11,-162.67,-33,1
1668266682,2022-11-12 16:24,55.62,774.36,800.15,214,-147.11,-162.68,-32,1
1668266743,2022-11-12 16:25,55.65,774.45,800.23,214,-147.11,-162.68,-34,1
1668266804,2022-11-12 16:26,55.60,774.44,800.22,214,-147.11,-162.68,-32,1
1668266865,2022-11-12 16:27,55.71,774.45,800.24,214,-147.11,-162.67,-32,1
1668266926,2022-11-12 16:28,55.60,774.41,800.19,214,-147.11,-162.68,-30,1
1668266987,2022-11-12 16:29,55.61,774.41,800.20,214,-147.11,-162.68,-31,1
1668267049,2022-11-12 16:30,55.59,774.38,800.16,214,-147.11,-162.68,-33,1
1668267111,2022-11-12 16:31,55.69,774.40,800.19,214,-147.11,-162.68,-35,1
1668267233,2022-11-12 16:33,55.42,774.36,800.15,214,-147.11,-162.68,-35,1
1668267294,2022-11-12 16:34,55.46,774.35,800.13,214,-147.11,-162.68,-36,1
1668267355,2022-11-12 16:35,55.41,774.38,800.16,214,-147.11,-162.68,-33,1
1668267416,2022-11-12 16:36,55.52,774.36,800.14,214,-147.11,-162.68,-32,1
1668267477,2022-11-12 16:37,55.41,774.36,800.14,214,-147.11,-162.68,-33,1
1668267539,2022-11-12 16:38,55.57,774.42,800.21,214,-147.11,-162.68,-34,1
1668267600,2022-11-12 16:40,55.65,774.43,800.21,214,-147.11,-162.68,-32,1
1668267661,2022-11-12 16:41,55.63,774.45,800.23,214,-147.11,-162.68,-32,1
1668267722,2022-11-12 16:42,55.69,774.45,800.23,214,-147.11,-162.67,-33,1
1668267783,2022-11-12 16:43,55.67,774.43,800.21,214,-147.11,-162.68,-34,1
1668267845,2022-11-12 16:44,55.48,774.40,800.19,214,-147.11,-162.68,-33,1
1668267905,2022-11-12 16:45,55.53,774.40,800.19,214,-147.11,-162.68,-32,1
1668267966,2022-11-12 16:46,55.48,774.42,800.20,214,-147.11,-162.68,-32,1
1668268027,2022-11-12 16:47,55.46,774.44,800.22,214,-147.11,-162.68,-32,1
1668268089,2022-11-12 16:48,55.67,774.55,800.33,214,-147.11,-162.68,-32,1
1668268150,2022-11-12 16:49,56.11,774.63,800.41,214,-147.11,-162.66,-31,1
1668268211,2022-11-12 16:50,56.11,774.68,800.46,214,-147.11,-162.66,-33,1
1668268272,2022-11-12 16:51,56.19,774.72,800.51,214,-147.11,-162.66,-32,1
1668268333,2022-11-12 16:52,56.25,774.72,800.50,214,-147.11,-162.66,-32,1
1668268395,2022-11-12 16:53,56.19,774.69,800.47,214,-147.11,-162.66,-32,1
1668268456,2022-11-12 16:54,56.16,774.69,800.47,214,-147.11,-162.66,-34,1
1668268518,2022-11-12 16:55,56.16,774.72,800.50,214,-147.11,-162.66,-32,1
1668268579,2022-11-12 16:56,56.33,774.80,800.58,214,-147.11,-162.66,-32,1
1668268640,2022-11-12 16:57,56.47,774.84,800.62,214,-147.11,-162.65,-34,1
1668268701,2022-11-12 16:58,56.45,774.90,800.68,214,-147.11,-162.66,-32,1
1668268762,2022-11-12 16:59,56.47,774.91,800.70,214,-147.11,-162.65,-34,1
1668268823,2022-11-12 17:00,56.53,774.91,800.69,214,-147.11,-162.65,-32,1
1668268884,2022-11-12 17:01,56.53,774.92,800.70,214,-147.11,-162.65,-33,1
1668268945,2022-11-12 17:02,56.47,774.92,800.70,214,-147.11,-162.65,-33,1
1668269006,2022-11-12 17:03,56.56,774.94,800.73,214,-147.11,-162.65,-33,1
1668269068,2022-11-12 17:04,56.99,775.13,800.92,214,-147.11,-162.64,-33,1
1668269129,2022-11-12 17:05,57.12,775.12,800.91,214,-147.11,-162.64,-34,1
1668269190,2022-11-12 17:06,57.01,775.09,800.88,214,-147.11,-162.64,-32,1
1668269251,2022-11-12 17:07,56.88,775.09,800.88,214,-147.11,-162.64,-32,1
1668269373,2022-11-12 17:09,56.93,775.15,800.93,214,-147.11,-162.64,-33,1
1668269434,2022-11-12 17:10,57.14,775.17,800.95,214,-147.11,-162.64,-33,1
1668269496,2022-11-12 17:11,57.13,775.19,800.97,214,-147.11,-162.64,-31,1
1668269557,2022-11-12 17:12,57.09,775.17,800.95,214,-147.11,-162.64,-32,1
1668269739,2022-11-12 17:15,57.11,775.18,800.96,214,-147.11,-162.64,-33,1
1668269800,2022-11-12 17:16,57.11,775.19,800.97,214,-147.11,-162.64,-34,1
1668269861,2022-11-12 17:17,57.19,775.21,801.00,214,-147.11,-162.64,-35,1
1668269923,2022-11-12 17:18,57.25,775.24,801.02,214,-147.11,-162.63,-32,1
1668269984,2022-11-12 17:19,57.28,775.25,801.04,214,-147.11,-162.63,-34,1
1668270045,2022-11-12 17:20,57.25,775.24,801.03,214,-147.11,-162.63,-32,1
1668270106,2022-11-12 17:21,57.27,775.25,801.04,214,-147.11,-162.63,-32,1
1668270166,2022-11-12 17:22,57.36,775.27,801.06,214,-147.11,-162.63,-33,1
1668270228,2022-11-12 17:23,57.39,775.30,801.08,214,-147.11,-162.63,-32,1
1668270289,2022-11-12 17:24,57.43,775.30,801.09,214,-147.11,-162.63,-32,1
1668270350,2022-11-12 17:25,57.48,775.31,801.09,214,-147.11,-162.63,-32,1
1668270411,2022-11-12 17:26,57.48,775.32,801.10,214,-147.11,-162.63,-31,1
1668270472,2022-11-12 17:27,57.55,775.30,801.08,214,-147.11,-162.63,-34,1
1668270533,2022-11-12 17:28,57.56,775.33,801.12,214,-147.11,-162.63,-34,1
1668270594,2022-11-12 17:29,57.61,775.34,801.12,214,-147.11,-162.62,-32,1
1668270716,2022-11-12 17:31,57.57,775.36,801.14,214,-147.11,-162.63,-33,1
1668270777,2022-11-12 17:32,57.64,775.33,801.12,214,-147.11,-162.62,-33,1
1668270838,2022-11-12 17:33,57.72,775.35,801.14,214,-147.11,-162.62,-33,1
1668270899,2022-11-12 17:34,57.65,775.35,801.14,214,-147.11,-162.62,-33,1
1668270960,2022-11-12 17:36,57.70,775.36,801.14,214,-147.11,-162.62,-33,1
1668271021,2022-11-12 17:37,57.71,775.38,801.16,214,-147.11,-162.62,-32,1
1668271082,2022-11-12 17:38,57.94,775.41,801.19,214,-147.11,-162.62,-32,1
1668271143,2022-11-12 17:39,58.33,775.42,801.21,214,-147.11,-162.61,-32,1
1668271204,2022-11-12 17:40,58.00,775.43,801.21,214,-147.11,-162.61,-32,1
1668271265,2022-11-12 17:41,57.96,775.45,801.24,214,-147.11,-162.62,-32,1
1668271326,2022-11-12 17:42,57.99,775.47,801.25,214,-147.11,-162.62,-32,1
1668271388,2022-11-12 17:43,58.08,775.49,801.28,214,-147.11,-162.61,-32,1
1668271448,2022-11-12 17:44,58.17,775.49,801.28,214,-147.11,-162.61,-32,1
1668271509,2022-11-12 17:45,58.24,775.52,801.30,214,-147.11,-162.61,-32,1
1668271570,2022-11-12 17:46,58.47,775.55,801.33,214,-147.11,-162.60,-33,1
1668271630,2022-11-12 17:47,58.51,775.57,801.35,214,-147.11,-162.60,-31,1
1668271691,2022-11-12 17:48,58.56,775.60,801.39,214,-147.11,-162.60,-32,1
1668271752,2022-11-12 17:49,58.51,775.64,801.42,214,-147.11,-162.60,-32,1
1668271814,2022-11-12 17:50,58.43,775.66,801.45,214,-147.11,-162.60,-33,1
1668271875,2022-11-12 17:51,58.45,775.71,801.50,214,-147.11,-162.60,-32,1
1668271936,2022-11-12 17:52,58.66,775.72,801.50,214,-147.11,-162.60,-34,1
1668272058,2022-11-12 17:54,58.87,775.80,801.58,214,-147.11,-162.59,-33,1
1668272119,2022-11-12 17:55,59.29,775.90,801.68,214,-147.11,-162.58,-31,1
1668272180,2022-11-12 17:56,59.39,775.91,801.69,214,-147.11,-162.58,-33,1
1668272242,2022-11-12 17:57,59.46,775.96,801.74,214,-147.11,-162.58,-31,1
1668272303,2022-11-12 17:58,59.46,775.96,801.75,214,-147.11,-162.58,-33,1
1668272364,2022-11-12 17:59,59.53,775.99,801.78,214,-147.11,-162.58,-33,1
1668272425,2022-11-12 18:00,60.00,776.15,801.93,214,-147.11,-162.56,-32,1
1668272486,2022-11-12 18:01,60.23,776.19,801.97,214,-147.11,-162.56,-33,1
1668272547,2022-11-12 18:02,60.40,776.19,801.97,214,-147.11,-162.55,-33,1
1668272670,2022-11-12 18:04,60.73,776.22,802.00,214,-147.11,-162.55,-34,1
1668272731,2022-11-12 18:05,60.78,776.25,802.03,214,-147.11,-162.55,-32,1
1668272792,2022-11-12 18:06,60.85,776.27,802.05,214,-147.11,-162.54,-33,1
1668272853,2022-11-12 18:07,60.90,776.30,802.08,214,-147.11,-162.54,-31,1
1668272914,2022-11-12 18:08,61.03,776.38,802.16,214,-147.11,-162.54,-32,1
1668272975,2022-11-12 18:09,61.37,776.44,802.22,214,-147.11,-162.53,-32,1
1668273036,2022-11-12 18:10,61.24,776.39,802.17,214,-147.11,-162.53,-32,1
1668273098,2022-11-12 18:11,61.35,776.43,802.21,214,-147.11,-162.53,-31,1
1668273158,2022-11-12 18:12,61.35,776.42,802.20,214,-147.11,-162.53,-31,1
1668273219,2022-11-12 18:13,61.48,776.43,802.21,214,-147.11,-162.53,-33,1
1668273280,2022-11-12 18:14,61.66,776.45,802.24,214,-147.11,-162.52,-31,1
1668273340,2022-11-12 18:15,61.79,776.53,802.31,214,-147.11,-162.52,-31,1
1668273402,2022-11-12 18:16,61.97,776.61,802.39,214,-147.11,-162.52,-30,1
1668273463,2022-11-12 18:17,62.20,776.67,802.45,214,-147.11,-162.51,-32,1
1668273524,2022-11-12 18:18,62.29,776.69,802.48,214,-147.11,-162.51,-33,1
1668273584,2022-11-12 18:19,62.40,776.74,802.52,214,-147.11,-162.51,-33,1
1668273645,2022-11-12 18:20,62.60,776.79,802.58,214,-147.11,-162.50,-31,1
1668273706,2022-11-12 18:21,62.61,776.85,802.63,214,-147.11,-162.50,-36,1
1668273766,2022-11-12 18:22,62.83,776.92,802.70,214,-147.11,-162.50,-34,1
1668273828,2022-11-12 18:23,62.96,776.96,802.74,214,-147.11,-162.49,-33,1
1668273889,2022-11-12 18:24,63.09,777.00,802.78,214,-147.11,-162.49,-32,1
1668273949,2022-11-12 18:25,63.17,777.02,802.81,214,-147.11,-162.49,-31,1
1668274010,2022-11-12 18:26,63.25,777.08,802.86,214,-147.11,-162.49,-34,1
1668274072,2022-11-12 18:27,63.31,777.09,802.87,214,-147.11,-162.49,-35,1
1668274133,2022-11-12 18:28,63.46,777.14,802.92,214,-147.11,-162.48,-33,1
1668274194,2022-11-12 18:29,63.68,777.25,803.04,214,-147.11,-162.48,-33,1
1668274255,2022-11-12 18:30,63.87,777.36,803.14,214,-147.11,-162.47,-31,1
1668274316,2022-11-12 18:31,64.02,777.38,803.16,214,-147.11,-162.47,-33,1
1668274439,2022-11-12 18:33,64.38,777.49,803.27,214,-147.11,-162.46,-30,1
1668274500,2022-11-12 18:35,64.53,777.51,803.29,214,-147.11,-162.46,-32,1
1668274623,2022-11-12 18:37,64.65,777.52,803.31,214,-147.11,-162.45,-33,1
1668274807,2022-11-12 18:40,65.07,777.75,803.53,214,-147.11,-162.44,-32,1
1668274869,2022-11-12 18:41,65.20,777.82,803.61,214,-147.11,-162.44,-35,1
1668274929,2022-11-12 18:42,65.34,777.91,803.69,214,-147.11,-162.44,-31,1
1668274990,2022-11-12 18:43,65.53,777.92,803.71,214,-147.11,-162.43,-32,1
1668275051,2022-11-12 18:44,65.69,778.04,803.82,214,-147.11,-162.43,-31,1
1668275111,2022-11-12 18:45,66.08,778.11,803.90,214,-147.11,-162.42,-34,1
1668275234,2022-11-12 18:47,66.60,778.12,803.91,214,-147.11,-162.41,-32,1
1668275295,2022-11-12 18:48,66.20,777.99,803.77,214,-147.11,-162.42,-33,1
1668275355,2022-11-12 18:49,66.06,777.95,803.73,214,-147.11,-162.42,-32,1
1668275417,2022-11-12 18:50,66.12,778.00,803.79,214,-147.11,-162.42,-32,1
1668275478,2022-11-12 18:51,66.21,778.07,803.85,214,-147.11,-162.42,-30,1
1668275539,2022-11-12 18:52,66.20,778.08,803.87,214,-147.11,-162.42,-31,1
1668275600,2022-11-12 18:53,66.30,778.11,803.89,214,-147.11,-162.42,-32,1
1668275661,2022-11-12 18:54,66.30,778.09,803.87,214,-147.11,-162.42,-34,1
1668275722,2022-11-12 18:55,66.17,778.05,803.84,214,-147.11,-162.42,-36,1
1668275783,2022-11-12 18:56,66.26,778.06,803.84,214,-147.11,-162.42,-33,1
1668275844,2022-11-12 18:57,66.26,778.11,803.89,214,-147.11,-162.42,-32,1
1668275905,2022-11-12 18:58,66.30,778.11,803.90,214,-147.11,-162.42,-33,1
1668275966,2022-11-12 18:59,66.33,778.14,803.92,214,-147.11,-162.42,-34,1
1668276027,2022-11-12 19:00,66.49,778.16,803.95,214,-147.11,-162.41,-32,1
1668276088,2022-11-12 19:01,66.50,778.14,803.92,214,-147.11,-162.41,-33,1
1668276149,2022-11-12 19:02,66.51,778.12,803.91,214,-147.11,-162.41,-33,1
1668276210,2022-11-12 19:03,66.52,778.12,803.90,214,-147.11,-162.41,-33,1
1668276271,2022-11-12 19:04,66.53,778.13,803.92,214,-147.11,-162.41,-32,1
1668276332,2022-11-12 19:05,66.47,778.15,803.93,214,-147.11,-162.41,-32,1
1668276393,2022-11-12 19:06,66.54,778.19,803.98,214,-147.11,-162.41,-34,1
1668276454,2022-11-12 19:07,66.57,778.20,803.99,214,-147.11,-162.41,-32,1
1668276515,2022-11-12 19:08,66.57,778.23,804.01,214,-147.11,-162.41,-32,1
1668276576,2022-11-12 19:09,66.66,778.23,804.01,214,-147.11,-162.41,-32,1
1668276637,2022-11-12 19:10,66.78,778.27,804.05,214,-147.11,-162.41,-32,1
1668276699,2022-11-12 19:11,66.91,778.28,804.06,214,-147.11,-162.40,-33,1
1668276760,2022-11-12 19:12,66.96,778.31,804.09,214,-147.11,-162.40,-32,1
1668276820,2022-11-12 19:13,67.04,778.31,804.09,214,-147.11,-162.40,-35,1
1668276881,2022-11-12 19:14,67.08,778.35,804.13,214,-147.11,-162.40,-31,1
1668276942,2022-11-12 19:15,67.13,778.36,804.15,214,-147.11,-162.40,-31,1
1668277003,2022-11-12 19:16,67.20,778.41,804.19,214,-147.11,-162.40,-34,1
1668277064,2022-11-12 19:17,67.24,778.45,804.23,214,-147.11,-162.40,-31,1
1668277124,2022-11-12 19:18,67.30,778.49,804.27,214,-147.11,-162.39,-31,1
1668277185,2022-11-12 19:19,67.38,778.50,804.29,214,-147.11,-162.39,-33,1
1668277245,2022-11-12 19:20,67.43,778.52,804.30,214,-147.11,-162.39,-33,1
1668277306,2022-11-12 19:21,67.47,778.54,804.33,214,-147.11,-162.39,-32,1
1668277368,2022-11-12 19:22,67.55,778.53,804.32,214,-147.11,-162.39,-32,1
1668277490,2022-11-12 19:24,67.75,778.58,804.36,214,-147.11,-162.38,-32,1
1668277551,2022-11-12 19:25,67.77,778.59,804.37,214,-147.11,-162.38,-33,1
1668277612,2022-11-12 19:26,67.81,778.65,804.43,214,-147.11,-162.38,-33,1
1668277673,2022-11-12 19:27,67.92,778.70,804.49,214,-147.11,-162.38,-33,1
1668277735,2022-11-12 19:28,68.02,778.70,804.49,214,-147.11,-162.38,-31,1
1668277796,2022-11-12 19:29,68.03,778.74,804.52,214,-147.11,-162.38,-32,1
1668277857,2022-11-12 19:30,68.08,778.70,804.49,214,-147.11,-162.38,-32,1
1668277918,2022-11-12 19:31,68.05,778.71,804.50,214,-147.11,-162.38,-32,1
1668277979,2022-11-12 19:32,67.94,778.74,804.53,214,-147.11,-162.38,-32,1
1668278040,2022-11-12 19:34,68.03,778.78,804.56,214,-147.11,-162.38,-32,1
1668278101,2022-11-12 19:35,68.15,778.80,804.58,214,-147.11,-162.38,-33,1
1668278163,2022-11-12 19:36,68.11,778.81,804.59,214,-147.11,-162.38,-33,1
1668278224,2022-11-12 19:37,68.15,778.82,804.60,214,-147.11,-162.38,-32,1
1668278285,2022-11-12 19:38,68.04,778.83,804.61,214,-147.11,-162.38,-31,1
1668278346,2022-11-12 19:39,68.41,778.98,804.77,214,-147.11,-162.37,-32,1
1668278407,2022-11-12 19:40,67.65,778.83,804.61,214,-147.11,-162.39,-32,1
1668278469,2022-11-12 19:41,68.03,778.91,804.70,214,-147.11,-162.38,-31,1
1668278530,2022-11-12 19:42,68.17,778.93,804.72,214,-147.11,-162.38,-30,1
1668278652,2022-11-12 19:44,68.15,779.01,804.80,214,-147.11,-162.38,-32,1
1668278713,2022-11-12 19:45,68.28,779.05,804.84,214,-147.11,-162.37,-32,1
1668278775,2022-11-12 19:46,68.28,779.07,804.85,214,-147.11,-162.37,-34,1
1668278836,2022-11-12 19:47,68.29,779.10,804.88,214,-147.11,-162.37,-34,1
1668278897,2022-11-12 19:48,68.39,779.22,805.00,214,-147.11,-162.37,-31,1
1668278958,2022-11-12 19:49,68.48,779.26,805.04,214,-147.11,-162.37,-32,1
1668279019,2022-11-12 19:50,68.83,779.32,805.10,214,-147.11,-162.36,-31,1
1668279080,2022-11-12 19:51,69.06,779.38,805.16,214,-147.11,-162.36,-33,1
1668279141,2022-11-12 19:52,69.22,779.41,805.19,214,-147.11,-162.35,-32,1
1668279203,2022-11-12 19:53,69.40,779.42,805.20,214,-147.11,-162.35,-32,1
1668279264,2022-11-12 19:54,69.50,779.46,805.24,214,-147.11,-162.35,-33,1
1668279325,2022-11-12 19:55,70.00,779.62,805.41,214,-147.11,-162.34,-33,1
1668279386,2022-11-12 19:56,69.75,779.52,805.30,214,-147.11,-162.34,-33,1
1668279447,2022-11-12 19:57,69.70,779.45,805.23,214,-147.11,-162.34,-33,1
1668279569,2022-11-12 19:59,69.87,779.49,805.27,214,-147.11,-162.34,-32,1
1668279630,2022-11-12 20:00,69.87,779.47,805.25,214,-147.11,-162.34,-33,1
1668279692,2022-11-12 20:01,69.94,779.46,805.24,214,-147.11,-162.34,-32,1
1668279752,2022-11-12 20:02,69.95,779.56,805.34,214,-147.11,-162.34,-32,1
1668279813,2022-11-12 20:03,70.37,779.77,805.55,214,-147.11,-162.33,-33,1
1668279875,2022-11-12 20:04,71.65,780.04,805.82,214,-147.11,-162.30,-31,1
1668279936,2022-11-12 20:05,71.63,779.89,805.68,214,-147.11,-162.30,-32,1
1668279997,2022-11-12 20:06,71.74,779.91,805.70,214,-147.11,-162.30,-33,1
1668280058,2022-11-12 20:07,71.05,779.66,805.45,214,-147.11,-162.31,-33,1
1668280119,2022-11-12 20:08,70.46,779.63,805.41,214,-147.11,-162.33,-33,1
1668280180,2022-11-12 20:09,70.58,779.73,805.51,214,-147.11,-162.32,-33,1
1668280241,2022-11-12 20:10,70.26,779.47,805.25,214,-147.11,-162.33,-33,1
1668280302,2022-11-12 20:11,70.05,779.55,805.33,214,-147.11,-162.33,-32,1
1668280362,2022-11-12 20:12,70.33,779.58,805.37,214,-147.11,-162.33,-32,1
1668280423,2022-11-12 20:13,70.62,779.65,805.43,214,-147.11,-162.32,-32,1
1668280544,2022-11-12 20:15,70.78,779.70,805.49,214,-147.11,-162.32,-31,1
1668280605,2022-11-12 20:16,70.75,779.69,805.47,214,-147.11,-162.32,-33,1
1668280665,2022-11-12 20:17,71.16,779.73,805.51,214,-147.11,-162.31,-33,1
1668280726,2022-11-12 20:18,71.54,779.76,805.54,214,-147.11,-162.30,-33,1
1668280787,2022-11-12 20:19,71.62,779.80,805.58,214,-147.11,-162.30,-32,1
1668280848,2022-11-12 20:20,71.84,779.80,805.58,214,-147.11,-162.30,-31,1
1668280910,2022-11-12 20:21,72.19,779.86,805.64,214,-147.11,-162.29,-32,1
1668280971,2022-11-12 20:22,72.63,779.94,805.72,214,-147.11,-162.28,-31,1
1668281093,2022-11-12 20:24,72.91,779.92,805.70,214,-147.11,-162.27,-32,1
1668281154,2022-11-12 20:25,73.08,779.92,805.70,214,-147.11,-162.27,-32,1
1668281215,2022-11-12 20:26,73.22,779.94,805.73,214,-147.11,-162.27,-34,1
1668281276,2022-11-12 20:27,73.28,779.94,805.72,214,-147.11,-162.27,-33,1
1668281338,2022-11-12 20:28,73.31,779.89,805.68,214,-147.11,-162.27,-32,1
1668281460,2022-11-12 20:31,73.36,779.84,805.62,214,-147.11,-162.27,-33,1
1668281521,2022-11-12 20:32,73.33,779.85,805.63,214,-147.11,-162.27,-33,1
1668281643,2022-11-12 20:34,73.54,779.89,805.67,214,-147.11,-162.26,-33,1
1668281704,2022-11-12 20:35,73.78,779.87,805.65,214,-147.11,-162.26,-33,1
1668281765,2022-11-12 20:36,73.87,779.86,805.64,214,-147.11,-162.26,-33,1
1668281826,2022-11-12 20:37,73.97,779.89,805.67,214,-147.11,-162.25,-31,1
1668281887,2022-11-12 20:38,73.97,779.82,805.60,214,-147.11,-162.25,-33,1
1668281948,2022-11-12 20:39,73.88,779.78,805.57,214,-147.11,-162.26,-33,1
1668282009,2022-11-12 20:40,73.72,779.82,805.60,214,-147.11,-162.26,-32,1
1668282070,2022-11-12 20:41,73.80,779.79,805.57,214,-147.11,-162.26,-32,1
1668282131,2022-11-12 20:42,73.72,779.79,805.57,214,-147.11,-162.26,-33,1
1668282192,2022-11-12 20:43,73.72,779.79,805.58,214,-147.11,-162.26,-32,1
1668282253,2022-11-12 20:44,73.69,779.80,805.58,214,-147.11,-162.26,-37,1
1668282314,2022-11-12 20:45,73.74,779.79,805.57,214,-147.11,-162.26,-33,1
1668282375,2022-11-12 20:46,73.93,779.79,805.58,214,-147.11,-162.25,-32,1
1668282436,2022-11-12 20:47,73.77,779.79,805.57,214,-147.11,-162.26,-32,1
1668282497,2022-11-12 20:48,73.76,779.77,805.55,214,-147.11,-162.26,-33,1
1668282558,2022-11-12 20:49,73.74,779.73,805.51,214,-147.11,-162.26,-33,1
1668282619,2022-11-12 20:50,73.59,779.71,805.49,214,-147.11,-162.26,-33,1
1668282681,2022-11-12 20:51,73.52,779.68,805.46,214,-147.11,-162.26,-31,1
1668282742,2022-11-12 20:52,73.44,779.65,805.43,214,-147.11,-162.26,-33,1
1668282803,2022-11-12 20:53,73.33,779.61,805.39,214,-147.11,-162.27,-32,1
1668282864,2022-11-12 20:54,73.24,779.56,805.35,214,-147.11,-162.27,-32,1
1668282925,2022-11-12 20:55,73.13,779.57,805.35,214,-147.11,-162.27,-32,1
1668282986,2022-11-12 20:56,73.10,779.58,805.37,214,-147.11,-162.27,-33,1
1668283047,2022-11-12 20:57,73.11,779.63,805.41,214,-147.11,-162.27,-33,1
1668283108,2022-11-12 20:58,73.24,779.63,805.41,214,-147.11,-162.27,-34,1
1668283169,2022-11-12 20:59,73.35,779.59,805.37,214,-147.11,-162.27,-33,1
1668283230,2022-11-12 21:00,73.30,779.59,805.37,214,-147.11,-162.27,-32,1
1668283291,2022-11-12 21:01,73.35,779.57,805.35,214,-147.11,-162.27,-32,1
1668283352,2022-11-12 21:02,73.33,779.56,805.35,214,-147.11,-162.27,-32,1
1668283413,2022-11-12 21:03,73.34,779.56,805.35,214,-147.11,-162.27,-33,1
1668283474,2022-11-12 21:04,73.28,779.55,805.33,214,-147.11,-162.27,-31,1
1668283535,2022-11-12 21:05,73.30,779.54,805.32,214,-147.11,-162.27,-31,1
1668283596,2022-11-12 21:06,73.20,779.57,805.35,214,-147.11,-162.27,-32,1
1668283657,2022-11-12 21:07,73.20,779.57,805.36,214,-147.11,-162.27,-32,1
1668283718,2022-11-12 21:08,73.18,779.55,805.34,214,-147.11,-162.27,-33,1
1668283779,2022-11-12 21:09,73.16,779.57,805.35,214,-147.11,-162.27,-32,1
1668283840,2022-11-12 21:10,73.16,779.58,805.36,214,-147.11,-162.27,-33,1
1668283962,2022-11-12 21:12,73.21,779.59,805.37,214,-147.11,-162.27,-32,1
1668284023,2022-11-12 21:13,73.21,779.58,805.36,214,-147.11,-162.27,-31,1
1668284084,2022-11-12 21:14,73.15,779.56,805.35,214,-147.11,-162.27,-31,1
1668284205,2022-11-12 21:16,73.19,779.57,805.35,214,-147.11,-162.27,-31,1
1668284266,2022-11-12 21:17,73.22,779.56,805.34,214,-147.11,-162.27,-32,1
1668284327,2022-11-12 21:18,73.17,779.51,805.29,214,-147.11,-162.27,-35,1
1668284388,2022-11-12 21:19,73.06,779.52,805.30,214,-147.11,-162.27,-33,1
1668284449,2022-11-12 21:20,73.02,779.47,805.25,214,-147.11,-162.27,-34,1
1668284510,2022-11-12 21:21,72.89,779.47,805.25,214,-147.11,-162.28,-34,1
1668284571,2022-11-12 21:22,72.86,779.49,805.28,214,-147.11,-162.28,-33,1
1668284632,2022-11-12 21:23,72.84,779.45,805.23,214,-147.11,-162.28,-32,1
1668284693,2022-11-12 21:24,72.76,779.48,805.26,214,-147.11,-162.28,-32,1
1668284754,2022-11-12 21:25,72.77,779.43,805.21,214,-147.11,-162.28,-30,1
1668284815,2022-11-12 21:26,72.83,779.39,805.18,214,-147.11,-162.28,-32,1
1668284876,2022-11-12 21:27,72.62,779.38,805.16,214,-147.11,-162.28,-34,1
1668284937,2022-11-12 21:28,72.51,779.36,805.15,214,-147.11,-162.28,-34,1
1668284998,2022-11-12 21:29,72.44,779.36,805.15,214,-147.11,-162.28,-34,1
1668285059,2022-11-12 21:30,72.38,779.33,805.12,214,-147.11,-162.29,-33,1
1668285120,2022-11-12 21:32,72.28,779.35,805.14,214,-147.11,-162.29,-32,1
1668285181,2022-11-12 21:33,72.25,779.34,805.12,214,-147.11,-162.29,-32,1
1668285242,2022-11-12 21:34,72.23,779.31,805.09,214,-147.11,-162.29,-30,1
1668285303,2022-11-12 21:35,72.18,779.31,805.09,214,-147.11,-162.29,-32,1
1668285364,2022-11-12 21:36,72.19,779.29,805.07,214,-147.11,-162.29,-32,1
1668285426,2022-11-12 21:37,72.13,779.28,805.06,214,-147.11,-162.29,-31,1
1668285487,2022-11-12 21:38,72.04,779.29,805.08,214,-147.11,-162.29,-32,1
1668285548,2022-11-12 21:39,72.07,779.26,805.05,214,-147.11,-162.29,-30,1
1668285609,2022-11-12 21:40,71.98,779.25,805.04,214,-147.11,-162.29,-34,1
1668285670,2022-11-12 21:41,71.84,779.27,805.05,214,-147.11,-162.30,-31,1
1668285731,2022-11-12 21:42,71.74,779.25,805.03,214,-147.11,-162.30,-33,1
1668285792,2022-11-12 21:43,71.54,779.22,805.00,214,-147.11,-162.30,-32,1
1668285853,2022-11-12 21:44,71.41,779.21,804.99,214,-147.11,-162.31,-33,1
1668285914,2022-11-12 21:45,71.08,779.23,805.01,214,-147.11,-162.31,-33,1
1668285975,2022-11-12 21:46,71.01,779.23,805.02,214,-147.11,-162.31,-31,1
1668286036,2022-11-12 21:47,70.97,779.23,805.02,214,-147.11,-162.32,-33,1
1668286098,2022-11-12 21:48,70.89,779.28,805.06,214,-147.11,-162.32,-34,1
1668286159,2022-11-12 21:49,70.94,779.22,805.01,214,-147.11,-162.32,-32,1
1668286220,2022-11-12 21:50,70.76,779.25,805.04,214,-147.11,-162.32,-32,1
1668286281,2022-11-12 21:51,70.85,779.25,805.03,214,-147.11,-162.32,-35,1
1668286342,2022-11-12 21:52,70.85,779.23,805.01,214,-147.11,-162.32,-33,1
1668286403,2022-11-12 21:53,70.82,779.22,805.01,214,-147.11,-162.32,-32,1
1668286464,2022-11-12 21:54,71.12,779.54,805.33,214,-147.11,-162.31,-32,1
1668286525,2022-11-12 21:55,71.66,779.52,805.30,214,-147.11,-162.30,-33,1
1668286586,2022-11-12 21:56,71.84,779.48,805.27,214,-147.11,-162.30,-33,1
1668286647,2022-11-12 21:57,71.66,779.47,805.25,214,-147.11,-162.30,-33,1
1668286708,2022-11-12 21:58,71.60,779.45,805.23,214,-147.11,-162.30,-31,1
1668286769,2022-11-12 21:59,71.63,779.44,805.23,214,-147.11,-162.30,-33,1
1668286831,2022-11-12 22:00,71.68,779.43,805.21,214,-147.11,-162.30,-31,1
1668286892,2022-11-12 22:01,71.74,779.41,805.19,214,-147.11,-162.30,-31,1
1668286954,2022-11-12 22:02,71.73,779.40,805.18,214,-147.11,-162.30,-33,1
1668287015,2022-11-12 22:03,71.73,779.40,805.19,214,-147.11,-162.30,-35,1
1668287076,2022-11-12 22:04,71.76,779.39,805.18,214,-147.11,-162.30,-33,1
1668287137,2022-11-12 22:05,71.61,779.35,805.14,214,-147.11,-162.30,-33,1
1668287198,2022-11-12 22:06,71.78,779.35,805.14,214,-147.11,-162.30,-33,1
1668287259,2022-11-12 22:07,71.87,779.37,805.16,214,-147.11,-162.30,-33,1
1668287320,2022-11-12 22:08,71.93,779.32,805.10,214,-147.11,-162.30,-32,1
1668287381,2022-11-12 22:09,71.93,779.30,805.08,214,-147.11,-162.30,-33,1
1668287442,2022-11-12 22:10,72.28,779.70,805.48,214,-147.11,-162.29,-32,1
1668287503,2022-11-12 22:11,72.65,779.60,805.38,214,-147.11,-162.28,-34,1
1668287564,2022-11-12 22:12,72.61,779.53,805.32,214,-147.11,-162.28,-32,1
1668287624,2022-11-12 22:13,72.47,779.46,805.24,214,-147.11,-162.28,-35,1
1668287685,2022-11-12 22:14,72.40,779.39,805.17,214,-147.11,-162.29,-34,1
1668287746,2022-11-12 22:15,72.20,779.35,805.13,214,-147.11,-162.29,-33,1
1668287806,2022-11-12 22:16,72.00,779.35,805.13,214,-147.11,-162.29,-31,1
1668287867,2022-11-12 22:17,72.00,779.33,805.11,214,-147.11,-162.29,-32,1
1668287927,2022-11-12 22:18,71.94,779.31,805.09,214,-147.11,-162.29,-31,1
1668287988,2022-11-12 22:19,71.85,779.29,805.07,214,-147.11,-162.30,-32,1
1668288049,2022-11-12 22:20,71.77,779.29,805.07,214,-147.11,-162.30,-33,1
1668288110,2022-11-12 22:21,71.71,779.21,805.00,214,-147.11,-162.30,-34,1
1668288171,2022-11-12 22:22,71.67,779.18,804.96,214,-147.11,-162.30,-31,1
1668288232,2022-11-12 22:23,71.47,779.25,805.04,214,-147.11,-162.30,-34,1
1668288292,2022-11-12 22:24,71.50,779.24,805.03,214,-147.11,-162.30,-31,1
1668288353,2022-11-12 22:25,71.44,779.27,805.06,214,-147.11,-162.31,-32,1
1668288414,2022-11-12 22:26,71.44,779.26,805.05,214,-147.11,-162.31,-32,1
1668288475,2022-11-12 22:27,71.43,779.25,805.03,214,-147.11,-162.31,-33,1
1668288536,2022-11-12 22:28,71.40,779.31,805.09,214,-147.11,-162.31,-33,1
1668288598,2022-11-12 22:29,71.50,779.34,805.13,214,-147.11,-162.30,-31,1
1668288659,2022-11-12 22:30,71.59,779.36,805.14,214,-147.11,-162.30,-31,1
1668288720,2022-11-12 22:32,71.73,779.37,805.16,214,-147.11,-162.30,-32,1
1668288781,2022-11-12 22:33,71.75,779.33,805.12,214,-147.11,-162.30,-31,1
1668288903,2022-11-12 22:35,71.65,779.27,805.05,214,-147.11,-162.30,-32,1
1668288964,2022-11-12 22:36,71.59,779.33,805.11,214,-147.11,-162.30,-33,1
1668289025,2022-11-12 22:37,71.63,779.36,805.14,214,-147.11,-162.30,-33,1
1668289086,2022-11-12 22:38,71.69,779.34,805.12,214,-147.11,-162.30,-33,1
1668289147,2022-11-12 22:39,71.72,779.32,805.10,214,-147.11,-162.30,-34,1
1668289209,2022-11-12 22:40,71.96,779.29,805.08,214,-147.11,-162.29,-31,1
1668289270,2022-11-12 22:41,71.75,779.27,805.06,214,-147.11,-162.30,-35,1
1668289331,2022-11-12 22:42,71.70,779.33,805.11,214,-147.11,-162.30,-33,1
1668289392,2022-11-12 22:43,71.84,779.34,805.12,214,-147.11,-162.30,-33,1
1668289453,2022-11-12 22:44,71.88,779.37,805.15,214,-147.11,-162.30,-32,1
1668289514,2022-11-12 22:45,71.98,779.36,805.15,214,-147.11,-162.29,-32,1
1668289575,2022-11-12 22:46,72.07,779.38,805.16,214,-147.11,-162.29,-33,1
1668289636,2022-11-12 22:47,72.16,779.37,805.15,214,-147.11,-162.29,-31,1
1668289697,2022-11-12 22:48,72.19,779.35,805.13,214,-147.11,-162.29,-33,1
1668289758,2022-11-12 22:49,72.16,779.37,805.15,214,-147.11,-162.29,-32,1
1668289819,2022-11-12 22:50,72.16,779.37,805.15,214,-147.11,-162.29,-33,1
1668289879,2022-11-12 22:51,72.20,779.35,805.13,214,-147.11,-162.29,-33,1
1668289940,2022-11-12 22:52,72.24,779.30,805.08,214,-147.11,-162.29,-31,1
1668290001,2022-11-12 22:53,72.21,779.29,805.08,214,-147.11,-162.29,-33,1
1668290063,2022-11-12 22:54,72.20,779.31,805.09,214,-147.11,-162.29,-31,1
1668290124,2022-11-12 22:55,72.18,779.28,805.06,214,-147.11,-162.29,-33,1
1668290185,2022-11-12 22:56,72.13,779.26,805.04,214,-147.11,-162.29,-32,1
1668290246,2022-11-12 22:57,71.98,779.29,805.07,214,-147.11,-162.29,-32,1
1668290307,2022-11-12 22:58,72.00,779.29,805.07,214,-147.11,-162.29,-33,1
1668290368,2022-11-12 22:59,72.02,779.29,805.07,214,-147.11,-162.29,-35,1
1668290429,2022-11-12 23:00,71.91,779.31,805.09,214,-147.11,-162.30,-34,1
1668290490,2022-11-12 23:01,72.00,779.33,805.11,214,-147.11,-162.29,-32,1
1668290551,2022-11-12 23:02,72.05,779.32,805.10,214,-147.11,-162.29,-33,1
1668290612,2022-11-12 23:03,71.78,779.39,805.18,214,-147.11,-162.30,-35,1
1668290673,2022-11-12 23:04,71.94,779.37,805.16,214,-147.11,-162.29,-36,1
1668290734,2022-11-12 23:05,71.99,779.38,805.16,214,-147.11,-162.29,-31,1
1668290795,2022-11-12 23:06,71.98,779.34,805.12,214,-147.11,-162.29,-33,1
1668290856,2022-11-12 23:07,71.91,779.31,805.10,214,-147.11,-162.30,-34,1
1668290978,2022-11-12 23:09,71.70,779.26,805.04,214,-147.11,-162.30,-32,1
1668291039,2022-11-12 23:10,71.73,779.24,805.02,214,-147.11,-162.30,-32,1
1668291100,2022-11-12 23:11,71.60,779.21,804.99,214,-147.11,-162.30,-32,1
1668291161,2022-11-12 23:12,71.53,779.23,805.01,214,-147.11,-162.30,-32,1
1668291283,2022-11-12 23:14,71.48,779.23,805.01,214,-147.11,-162.30,-32,1
1668291344,2022-11-12 23:15,71.45,779.22,805.00,214,-147.11,-162.31,-32,1
1668291404,2022-11-12 23:16,71.41,779.24,805.03,214,-147.11,-162.31,-32,1
1668291465,2022-11-12 23:17,71.48,779.23,805.01,214,-147.11,-162.30,-32,1
1668291525,2022-11-12 23:18,71.41,779.27,805.05,214,-147.11,-162.31,-34,1
1668291586,2022-11-12 23:19,71.32,779.30,805.08,214,-147.11,-162.31,-33,1
1668291648,2022-11-12 23:20,71.60,779.32,805.10,214,-147.11,-162.30,-32,1
1668291709,2022-11-12 23:21,71.50,779.38,805.17,214,-147.11,-162.30,-32,1
1668291770,2022-11-12 23:22,72.13,779.68,805.46,214,-147.11,-162.29,-32,1
1668291830,2022-11-12 23:23,72.65,779.61,805.39,214,-147.11,-162.28,-32,1
1668291891,2022-11-12 23:24,72.80,779.62,805.40,214,-147.11,-162.28,-31,1
1668291952,2022-11-12 23:25,72.82,779.71,805.50,214,-147.11,-162.28,-31,1
1668292073,2022-11-12 23:27,74.21,779.91,805.70,214,-147.11,-162.25,-32,1
1668292134,2022-11-12 23:28,74.34,779.82,805.61,214,-147.11,-162.25,-33,1
1668292195,2022-11-12 23:29,74.19,779.77,805.55,214,-147.11,-162.25,-32,1
1668292256,2022-11-12 23:30,74.27,779.74,805.53,214,-147.11,-162.25,-32,1
1668292317,2022-11-12 23:31,73.90,779.69,805.47,214,-147.11,-162.25,-33,1
1668292440,2022-11-12 23:34,73.73,779.57,805.36,214,-147.11,-162.26,-33,1
1668292501,2022-11-12 23:35,73.64,779.56,805.35,214,-147.11,-162.26,-33,1
1668292562,2022-11-12 23:36,73.65,779.47,805.25,214,-147.11,-162.26,-32,1
1668292623,2022-11-12 23:37,73.50,779.42,805.21,214,-147.11,-162.26,-31,1
1668292683,2022-11-12 23:38,73.17,779.44,805.22,214,-147.11,-162.27,-32,1
1668292745,2022-11-12 23:39,73.21,779.39,805.17,214,-147.11,-162.27,-33,1
1668292806,2022-11-12 23:40,73.05,779.37,805.15,214,-147.11,-162.27,-33,1
1668292867,2022-11-12 23:41,72.82,779.36,805.14,214,-147.11,-162.28,-34,1
1668292928,2022-11-12 23:42,72.44,779.37,805.15,214,-147.11,-162.28,-34,1
1668292989,2022-11-12 23:43,72.71,779.34,805.12,214,-147.11,-162.28,-32,1
1668293050,2022-11-12 23:44,72.63,779.33,805.11,214,-147.11,-162.28,-32,1
1668293111,2022-11-12 23:45,72.58,779.32,805.10,214,-147.11,-162.28,-34,1
1668293172,2022-11-12 23:46,72.63,779.28,805.06,214,-147.11,-162.28,-33,1
1668293233,2022-11-12 23:47,72.55,779.27,805.06,214,-147.11,-162.28,-32,1
1668293294,2022-11-12 23:48,72.56,779.28,805.06,214,-147.11,-162.28,-36,1
1668293355,2022-11-12 23:49,72.57,779.26,805.04,214,-147.11,-162.28,-33,1
1668293417,2022-11-12 23:50,72.45,779.27,805.06,214,-147.11,-162.28,-33,1
1668293478,2022-11-12 23:51,72.45,779.22,805.00,214,-147.11,-162.28,-33,1
1668293539,2022-11-12 23:52,72.40,779.17,804.95,214,-147.11,-162.29,-34,1
1668293600,2022-11-12 23:53,72.19,779.15,804.93,214,-147.11,-162.29,-34,1
1668293661,2022-11-12 23:54,72.08,779.15,804.94,214,-147.11,-162.29,-34,1
1668293722,2022-11-12 23:55,72.13,779.14,804.92,214,-147.11,-162.29,-33,1
1668293782,2022-11-12 23:56,72.16,779.09,804.88,214,-147.11,-162.29,-33,1
1668293844,2022-11-12 23:57,72.11,779.02,804.80,214,-147.11,-162.29,-32,1
1668293905,2022-11-12 23:58,71.92,778.99,804.77,214,-147.11,-162.30,-33,1
1668293967,2022-11-12 23:59,71.79,778.93,804.72,214,-147.11,-162.30,-33,1