1668380413,2022-11-14 00:00,73.62,777.15,802.93,214,-147.11,-162.26,-34,1
1668380474,2022-11-14 00:01,73.56,777.11,802.90,214,-147.11,-162.26,-32,1
1668380535,2022-11-14 00:02,73.47,777.14,802.92,214,-147.11,-162.26,-31,1
1668380596,2022-11-14 00:03,73.38,777.15,802.94,214,-147.11,-162.27,-32,1
1668380777,2022-11-14 00:06,73.51,777.19,802.97,214,-147.11,-162.26,-31,1
1668380838,2022-11-14 00:07,73.62,777.24,803.02,214,-147.11,-162.26,-32,1
1668380899,2022-11-14 00:08,73.69,777.30,803.08,214,-147.11,-162.26,-33,1
1668380960,2022-11-14 00:09,73.93,777.28,803.07,214,-147.11,-162.25,-32,1
1668381021,2022-11-14 00:10,73.94,777.28,803.06,214,-147.11,-162.25,-32,1
1668381082,2022-11-14 00:11,73.90,777.31,803.09,214,-147.11,-162.25,-33,1
1668381143,2022-11-14 00:12,73.99,777.31,803.09,214,-147.11,-162.25,-32,1
1668381204,2022-11-14 00:13,74.15,777.34,803.13,214,-147.11,-162.25,-33,1
1668381265,2022-11-14 00:14,74.26,777.36,803.14,214,-147.11,-162.25,-32,1
1668381326,2022-11-14 00:15,74.36,777.32,803.10,214,-147.11,-162.25,-32,1
1668381448,2022-11-14 00:17,74.30,777.29,803.07,214,-147.11,-162.25,-31,1
1668381509,2022-11-14 00:18,74.26,777.28,803.07,214,-147.11,-162.25,-33,1
1668381570,2022-11-14 00:19,74.37,777.29,803.07,214,-147.11,-162.25,-32,1
1668381631,2022-11-14 00:20,74.39,777.31,803.09,214,-147.11,-162.24,-33,1
1668381753,2022-11-14 00:22,74.48,777.32,803.10,214,-147.11,-162.24,-32,1
1668381814,2022-11-14 00:23,74.51,777.27,803.05,214,-147.11,-162.24,-31,1
1668381875,2022-11-14 00:24,74.38,777.27,803.05,214,-147.11,-162.25,-32,1
1668381936,2022-11-14 00:25,74.72,777.21,802.99,214,-147.11,-162.24,-31,1
1668381997,2022-11-14 00:26,74.67,777.21,802.99,214,-147.11,-162.24,-33,1
1668382058,2022-11-14 00:27,74.84,777.25,803.03,214,-147.11,-162.24,-34,1
1668382180,2022-11-14 00:29,74.94,777.25,803.04,214,-147.11,-162.23,-31,1
1668382241,2022-11-14 00:30,75.03,777.27,803.06,214,-147.11,-162.23,-31,1
1668382302,2022-11-14 00:31,75.10,777.35,803.13,214,-147.11,-162.23,-32,1
1668382363,2022-11-14 00:32,75.26,777.41,803.19,214,-147.11,-162.23,-32,1
1668382424,2022-11-14 00:33,75.48,777.43,803.21,214,-147.11,-162.22,-32,1
1668382485,2022-11-14 00:34,75.62,777.43,803.22,214,-147.11,-162.22,-31,1
1668382546,2022-11-14 00:35,75.75,777.41,803.19,214,-147.11,-162.22,-32,1
1668382607,2022-11-14 00:36,75.83,777.40,803.18,214,-147.11,-162.22,-31,1
1668382668,2022-11-14 00:37,75.87,777.43,803.21,214,-147.11,-162.22,-32,1
1668382729,2022-11-14 00:38,75.95,777.43,803.21,214,-147.11,-162.21,-30,1
1668382790,2022-11-14 00:39,76.06,777.42,803.20,214,-147.11,-162.21,-34,1
1668382851,2022-11-14 00:40,75.90,777.50,803.29,214,-147.11,-162.21,-30,1
1668382912,2022-11-14 00:41,75.95,777.67,803.45,214,-147.11,-162.21,-32,1
1668382973,2022-11-14 00:42,76.37,777.82,803.60,214,-147.11,-162.21,-32,1
1668383034,2022-11-14 00:43,76.70,777.78,803.56,214,-147.11,-162.20,-33,1
1668383095,2022-11-14 00:44,76.86,777.69,803.47,214,-147.11,-162.20,-33,1
1668383156,2022-11-14 00:45,76.93,777.64,803.42,214,-147.11,-162.19,-32,1
1668383217,2022-11-14 00:46,76.98,777.60,803.38,214,-147.11,-162.19,-32,1
1668383278,2022-11-14 00:47,77.03,777.59,803.37,214,-147.11,-162.19,-34,1
1668383339,2022-11-14 00:48,77.11,777.55,803.34,214,-147.11,-162.19,-34,1
1668383400,2022-11-14 00:50,77.19,777.52,803.30,214,-147.11,-162.19,-33,1
1668383461,2022-11-14 00:51,77.28,777.54,803.33,214,-147.11,-162.19,-33,1
1668383522,2022-11-14 00:52,77.34,777.56,803.34,214,-147.11,-162.19,-32,1
1668383583,2022-11-14 00:53,77.42,777.51,803.30,214,-147.11,-162.19,-34,1
1668383644,2022-11-14 00:54,77.39,777.47,803.25,214,-147.11,-162.19,-32,1
1668383705,2022-11-14 00:55,77.44,777.48,803.26,214,-147.11,-162.18,-32,1
1668383766,2022-11-14 00:56,77.46,777.54,803.32,214,-147.11,-162.18,-32,1
1668383827,2022-11-14 00:57,77.56,777.53,803.31,214,-147.11,-162.18,-33,1
1668383888,2022-11-14 00:58,77.57,777.48,803.27,214,-147.11,-162.18,-32,1
1668384010,2022-11-14 01:00,77.07,777.43,803.22,214,-147.11,-162.19,-30,1
1668384071,2022-11-14 01:01,76.81,777.48,803.26,214,-147.11,-162.20,-32,1
1668384131,2022-11-14 01:02,77.08,777.51,803.29,214,-147.11,-162.19,-31,1
1668384192,2022-11-14 01:03,77.21,777.59,803.37,214,-147.11,-162.19,-30,1
1668384313,2022-11-14 01:05,77.20,777.52,803.30,214,-147.11,-162.19,-31,1
1668384375,2022-11-14 01:06,77.31,777.51,803.29,214,-147.11,-162.19,-32,1
1668384435,2022-11-14 01:07,77.15,777.52,803.30,214,-147.11,-162.19,-32,1
1668384496,2022-11-14 01:08,77.28,777.55,803.33,214,-147.11,-162.19,-30,1
1668384557,2022-11-14 01:09,77.37,777.62,803.40,214,-147.11,-162.19,-31,1
1668384617,2022-11-14 01:10,77.63,777.63,803.42,214,-147.11,-162.18,-32,1
1668384677,2022-11-14 01:11,77.77,777.63,803.42,214,-147.11,-162.18,-31,1
1668384738,2022-11-14 01:12,77.89,777.64,803.42,214,-147.11,-162.18,-32,1
1668384799,2022-11-14 01:13,77.96,777.65,803.44,214,-147.11,-162.17,-32,1
1668384860,2022-11-14 01:14,78.04,777.64,803.42,214,-147.11,-162.17,-32,1
1668384921,2022-11-14 01:15,78.03,777.69,803.47,214,-147.11,-162.17,-31,1
1668384982,2022-11-14 01:16,78.08,777.70,803.49,214,-147.11,-162.17,-31,1
1668385043,2022-11-14 01:17,78.27,777.65,803.43,214,-147.11,-162.17,-33,1
1668385165,2022-11-14 01:19,78.19,777.60,803.38,214,-147.11,-162.17,-32,1
1668385226,2022-11-14 01:20,78.16,777.59,803.37,214,-147.11,-162.17,-34,1
1668385287,2022-11-14 01:21,78.14,777.60,803.39,214,-147.11,-162.17,-32,1
1668385348,2022-11-14 01:22,78.24,777.57,803.36,214,-147.11,-162.17,-32,1
1668385470,2022-11-14 01:24,78.12,777.55,803.34,214,-147.11,-162.17,-33,1
1668385531,2022-11-14 01:25,78.04,777.52,803.31,214,-147.11,-162.17,-32,1
1668385592,2022-11-14 01:26,77.88,777.50,803.29,214,-147.11,-162.18,-33,1
1668385653,2022-11-14 01:27,77.63,777.49,803.27,214,-147.11,-162.18,-32,1
1668385714,2022-11-14 01:28,77.55,777.57,803.36,214,-147.11,-162.18,-33,1
1668385775,2022-11-14 01:29,77.57,777.55,803.34,214,-147.11,-162.18,-31,1
1668385836,2022-11-14 01:30,77.62,777.56,803.34,214,-147.11,-162.18,-33,1
1668385897,2022-11-14 01:31,77.58,777.58,803.36,214,-147.11,-162.18,-31,1
1668386019,2022-11-14 01:33,77.55,777.59,803.38,214,-147.11,-162.18,-32,1
1668386080,2022-11-14 01:34,77.58,777.59,803.37,214,-147.11,-162.18,-32,1
1668386141,2022-11-14 01:35,77.53,777.56,803.34,214,-147.11,-162.18,-32,1
1668386202,2022-11-14 01:36,77.55,777.57,803.35,214,-147.11,-162.18,-34,1
1668386263,2022-11-14 01:37,77.80,777.55,803.33,214,-147.11,-162.18,-33,1
1668386324,2022-11-14 01:38,77.51,777.53,803.31,214,-147.11,-162.18,-32,1
1668386385,2022-11-14 01:39,77.61,777.55,803.34,214,-147.11,-162.18,-32,1
1668386445,2022-11-14 01:40,77.49,777.62,803.41,214,-147.11,-162.18,-33,1
1668386506,2022-11-14 01:41,77.41,777.65,803.43,214,-147.11,-162.19,-31,1
1668386568,2022-11-14 01:42,77.60,777.72,803.50,214,-147.11,-162.18,-31,1
1668386629,2022-11-14 01:43,77.66,777.83,803.62,214,-147.11,-162.18,-32,1
1668386690,2022-11-14 01:44,78.08,777.81,803.59,214,-147.11,-162.17,-33,1
1668386751,2022-11-14 01:45,78.07,777.74,803.53,214,-147.11,-162.17,-32,1
1668386812,2022-11-14 01:46,78.04,778.03,803.81,214,-147.11,-162.17,-33,1
1668386873,2022-11-14 01:47,78.30,777.91,803.70,214,-147.11,-162.17,-32,1
1668386934,2022-11-14 01:48,78.46,777.92,803.71,214,-147.11,-162.17,-31,1
1668386994,2022-11-14 01:49,78.50,777.89,803.67,214,-147.11,-162.16,-32,1
1668387055,2022-11-14 01:50,78.38,777.98,803.76,214,-147.11,-162.17,-31,1
1668387117,2022-11-14 01:51,78.71,777.98,803.77,214,-147.11,-162.16,-33,1
1668387177,2022-11-14 01:52,78.81,777.95,803.73,214,-147.11,-162.16,-31,1
1668387238,2022-11-14 01:53,78.67,777.91,803.69,214,-147.11,-162.16,-32,1
1668387299,2022-11-14 01:54,78.64,777.92,803.70,214,-147.11,-162.16,-32,1
1668387360,2022-11-14 01:56,78.66,777.87,803.66,214,-147.11,-162.16,-32,1
1668387421,2022-11-14 01:57,78.51,777.88,803.66,214,-147.11,-162.16,-32,1
1668387482,2022-11-14 01:58,78.42,777.94,803.72,214,-147.11,-162.17,-32,1
1668387543,2022-11-14 01:59,78.57,777.89,803.67,214,-147.11,-162.16,-34,1
1668387604,2022-11-14 02:00,78.59,777.92,803.71,214,-147.11,-162.16,-33,1
1668387665,2022-11-14 02:01,78.76,777.96,803.74,214,-147.11,-162.16,-32,1
1668387787,2022-11-14 02:03,79.12,777.99,803.78,214,-147.11,-162.15,-31,1
1668387848,2022-11-14 02:04,79.24,777.94,803.73,214,-147.11,-162.15,-32,1
1668387909,2022-11-14 02:05,79.22,777.89,803.67,214,-147.11,-162.15,-33,1
1668387970,2022-11-14 02:06,79.31,777.90,803.68,214,-147.11,-162.15,-32,1
1668388092,2022-11-14 02:08,79.46,777.84,803.62,214,-147.11,-162.15,-34,1
1668388153,2022-11-14 02:09,79.23,777.83,803.61,214,-147.11,-162.15,-32,1
1668388214,2022-11-14 02:10,79.51,778.04,803.82,214,-147.11,-162.15,-30,1
1668388275,2022-11-14 02:11,79.76,778.06,803.85,214,-147.11,-162.14,-32,1
1668388336,2022-11-14 02:12,79.87,777.96,803.74,214,-147.11,-162.14,-32,1
1668388396,2022-11-14 02:13,79.80,778.03,803.81,214,-147.11,-162.14,-32,1
1668388457,2022-11-14 02:14,79.92,777.95,803.73,214,-147.11,-162.14,-32,1
1668388517,2022-11-14 02:15,79.94,777.93,803.72,214,-147.11,-162.14,-34,1
1668388578,2022-11-14 02:16,79.82,778.03,803.81,214,-147.11,-162.14,-32,1
1668388639,2022-11-14 02:17,79.92,777.90,803.69,214,-147.11,-162.14,-31,1
1668388761,2022-11-14 02:19,80.11,778.05,803.83,214,-147.11,-162.13,-31,1
1668388822,2022-11-14 02:20,79.83,778.11,803.89,214,-147.11,-162.14,-33,1
1668388883,2022-11-14 02:21,80.17,778.18,803.96,214,-147.11,-162.13,-32,1
1668388944,2022-11-14 02:22,80.36,778.12,803.90,214,-147.11,-162.13,-32,1
1668389005,2022-11-14 02:23,80.34,778.06,803.84,214,-147.11,-162.13,-32,1
1668389066,2022-11-14 02:24,80.18,778.01,803.80,214,-147.11,-162.13,-31,1
1668389127,2022-11-14 02:25,80.07,777.98,803.76,214,-147.11,-162.14,-33,1
1668389188,2022-11-14 02:26,80.01,777.97,803.76,214,-147.11,-162.14,-33,1
1668389249,2022-11-14 02:27,80.07,777.94,803.72,214,-147.11,-162.13,-32,1
1668389310,2022-11-14 02:28,80.25,777.91,803.69,214,-147.11,-162.13,-32,1
1668389371,2022-11-14 02:29,80.07,777.88,803.66,214,-147.11,-162.14,-32,1
1668389432,2022-11-14 02:30,80.14,778.06,803.84,214,-147.11,-162.13,-32,1
1668389493,2022-11-14 02:31,80.46,778.00,803.78,214,-147.11,-162.13,-32,1
1668389554,2022-11-14 02:32,80.56,777.98,803.76,214,-147.11,-162.13,-32,1
1668389615,2022-11-14 02:33,80.61,777.90,803.68,214,-147.11,-162.12,-34,1
1668389676,2022-11-14 02:34,80.53,777.90,803.68,214,-147.11,-162.13,-31,1
1668389737,2022-11-14 02:35,80.55,777.80,803.58,214,-147.11,-162.13,-32,1
1668389798,2022-11-14 02:36,80.50,777.77,803.56,214,-147.11,-162.13,-32,1
1668389859,2022-11-14 02:37,80.43,777.74,803.53,214,-147.11,-162.13,-32,1
1668389920,2022-11-14 02:38,80.25,777.68,803.47,214,-147.11,-162.13,-32,1
1668389981,2022-11-14 02:39,80.09,777.65,803.43,214,-147.11,-162.13,-32,1
1668390042,2022-11-14 02:40,79.81,777.75,803.53,214,-147.11,-162.14,-32,1
1668390103,2022-11-14 02:41,79.55,777.76,803.54,214,-147.11,-162.14,-36,1
1668390164,2022-11-14 02:42,79.66,777.85,803.63,214,-147.11,-162.14,-33,1
1668390225,2022-11-14 02:43,79.78,777.89,803.68,214,-147.11,-162.14,-33,1
1668390285,2022-11-14 02:44,79.88,777.89,803.67,214,-147.11,-162.14,-32,1
1668390346,2022-11-14 02:45,79.88,777.81,803.59,214,-147.11,-162.14,-32,1
1668390407,2022-11-14 02:46,79.88,777.78,803.56,214,-147.11,-162.14,-31,1
1668390468,2022-11-14 02:47,79.80,777.68,803.47,214,-147.11,-162.14,-31,1
1668390529,2022-11-14 02:48,79.69,777.62,803.41,214,-147.11,-162.14,-31,1
1668390590,2022-11-14 02:49,79.55,777.60,803.38,214,-147.11,-162.14,-31,1
1668390651,2022-11-14 02:50,79.53,777.59,803.38,214,-147.11,-162.15,-34,1
1668390712,2022-11-14 02:51,79.27,777.54,803.32,214,-147.11,-162.15,-31,1
1668390773,2022-11-14 02:52,79.13,777.51,803.29,214,-147.11,-162.15,-31,1
1668390834,2022-11-14 02:53,78.90,777.47,803.26,214,-147.11,-162.16,-29,1
1668390895,2022-11-14 02:54,78.70,777.48,803.26,214,-147.11,-162.16,-32,1
1668390956,2022-11-14 02:55,78.63,777.47,803.25,214,-147.11,-162.16,-33,1
1668391017,2022-11-14 02:56,78.34,777.49,803.27,214,-147.11,-162.17,-33,1
1668391078,2022-11-14 02:57,78.20,777.54,803.32,214,-147.11,-162.17,-33,1
1668391139,2022-11-14 02:58,78.09,777.57,803.35,214,-147.11,-162.17,-32,1
1668391200,2022-11-14 03:00,78.04,777.61,803.39,214,-147.11,-162.17,-34,1
1668391261,2022-11-14 03:01,78.05,777.57,803.35,214,-147.11,-162.17,-32,1
1668391322,2022-11-14 03:02,78.08,777.59,803.37,214,-147.11,-162.17,-36,1
1668391383,2022-11-14 03:03,78.04,777.54,803.33,214,-147.11,-162.17,-33,1
1668391444,2022-11-14 03:04,77.96,777.54,803.32,214,-147.11,-162.18,-32,1
1668391505,2022-11-14 03:05,77.86,777.55,803.34,214,-147.11,-162.18,-33,1
1668391566,2022-11-14 03:06,77.78,777.54,803.32,214,-147.11,-162.18,-32,1
1668391626,2022-11-14 03:07,77.77,777.52,803.30,214,-147.11,-162.18,-32,1
1668391687,2022-11-14 03:08,77.68,777.51,803.29,214,-147.11,-162.18,-32,1
1668391748,2022-11-14 03:09,77.63,777.47,803.25,214,-147.11,-162.18,-32,1
1668391809,2022-11-14 03:10,77.49,777.50,803.29,214,-147.11,-162.18,-32,1
1668391870,2022-11-14 03:11,77.47,777.52,803.30,214,-147.11,-162.18,-32,1
1668391931,2022-11-14 03:12,77.52,777.50,803.28,214,-147.11,-162.18,-33,1
1668391992,2022-11-14 03:13,77.57,777.50,803.29,214,-147.11,-162.18,-31,1
1668392053,2022-11-14 03:14,77.61,777.48,803.27,214,-147.11,-162.18,-32,1
1668392114,2022-11-14 03:15,77.66,777.47,803.25,214,-147.11,-162.18,-32,1
1668392175,2022-11-14 03:16,77.73,777.45,803.23,214,-147.11,-162.18,-33,1
1668392235,2022-11-14 03:17,77.80,777.42,803.21,214,-147.11,-162.18,-33,1
1668392296,2022-11-14 03:18,77.87,777.43,803.21,214,-147.11,-162.18,-32,1
1668392356,2022-11-14 03:19,77.91,777.41,803.19,214,-147.11,-162.18,-31,1
1668392417,2022-11-14 03:20,77.89,777.44,803.22,214,-147.11,-162.18,-31,1
1668392477,2022-11-14 03:21,77.89,777.44,803.23,214,-147.11,-162.18,-32,1
1668392538,2022-11-14 03:22,77.93,777.41,803.19,214,-147.11,-162.18,-32,1
1668392598,2022-11-14 03:23,77.83,777.47,803.25,214,-147.11,-162.18,-31,1
1668392659,2022-11-14 03:24,78.02,777.49,803.27,214,-147.11,-162.17,-31,1
1668392720,2022-11-14 03:25,78.16,777.47,803.25,214,-147.11,-162.17,-32,1
1668392781,2022-11-14 03:26,78.13,777.44,803.22,214,-147.11,-162.17,-32,1
1668392842,2022-11-14 03:27,77.91,777.60,803.38,214,-147.11,-162.18,-32,1
1668392903,2022-11-14 03:28,77.99,777.82,803.60,214,-147.11,-162.17,-32,1
1668392964,2022-11-14 03:29,78.24,777.79,803.57,214,-147.11,-162.17,-33,1
1668393025,2022-11-14 03:30,78.34,777.68,803.46,214,-147.11,-162.17,-31,1
1668393086,2022-11-14 03:31,78.16,777.63,803.42,214,-147.11,-162.17,-33,1
1668393147,2022-11-14 03:32,78.04,777.56,803.34,214,-147.11,-162.17,-30,1
1668393269,2022-11-14 03:34,77.74,777.53,803.31,214,-147.11,-162.18,-32,1
1668393330,2022-11-14 03:35,77.64,777.47,803.25,214,-147.11,-162.18,-32,1
1668393391,2022-11-14 03:36,77.56,777.47,803.25,214,-147.11,-162.18,-32,1
1668393452,2022-11-14 03:37,77.51,777.43,803.21,214,-147.11,-162.18,-32,1
1668393513,2022-11-14 03:38,77.50,777.44,803.22,214,-147.11,-162.18,-31,1
1668393574,2022-11-14 03:39,77.43,777.45,803.23,214,-147.11,-162.19,-31,1
1668393635,2022-11-14 03:40,77.71,777.88,803.66,214,-147.11,-162.18,-31,1
1668393757,2022-11-14 03:42,78.55,777.98,803.76,214,-147.11,-162.16,-32,1
1668393818,2022-11-14 03:43,78.63,777.91,803.69,214,-147.11,-162.16,-32,1
1668393878,2022-11-14 03:44,78.58,777.93,803.72,214,-147.11,-162.16,-34,1
1668393939,2022-11-14 03:45,78.68,777.90,803.69,214,-147.11,-162.16,-32,1
1668394001,2022-11-14 03:46,78.62,777.76,803.55,214,-147.11,-162.16,-33,1
1668394062,2022-11-14 03:47,78.55,777.68,803.46,214,-147.11,-162.16,-33,1
1668394123,2022-11-14 03:48,78.41,777.63,803.41,214,-147.11,-162.17,-29,1
1668394184,2022-11-14 03:49,78.22,777.61,803.40,214,-147.11,-162.17,-33,1
1668394245,2022-11-14 03:50,78.19,777.56,803.35,214,-147.11,-162.17,-33,1
1668394306,2022-11-14 03:51,78.05,777.53,803.31,214,-147.11,-162.17,-33,1
1668394367,2022-11-14 03:52,77.95,777.48,803.26,214,-147.11,-162.18,-32,1
1668394428,2022-11-14 03:53,77.80,777.50,803.28,214,-147.11,-162.18,-30,1
1668394489,2022-11-14 03:54,77.72,777.51,803.30,214,-147.11,-162.18,-32,1
1668394550,2022-11-14 03:55,77.75,777.51,803.29,214,-147.11,-162.18,-31,1
1668394611,2022-11-14 03:56,77.75,777.52,803.31,214,-147.11,-162.18,-31,1
1668394672,2022-11-14 03:57,77.73,777.49,803.27,214,-147.11,-162.18,-31,1
1668394734,2022-11-14 03:58,77.78,777.47,803.25,214,-147.11,-162.18,-32,1
1668394794,2022-11-14 03:59,77.75,777.46,803.24,214,-147.11,-162.18,-31,1
1668394855,2022-11-14 04:00,77.78,777.49,803.27,214,-147.11,-162.18,-33,1
1668394916,2022-11-14 04:01,77.61,777.49,803.27,214,-147.11,-162.18,-31,1
1668394977,2022-11-14 04:02,77.90,777.47,803.25,214,-147.11,-162.18,-32,1
1668395038,2022-11-14 04:03,77.89,777.48,803.26,214,-147.11,-162.18,-32,1
1668395099,2022-11-14 04:04,77.95,777.46,803.24,214,-147.11,-162.18,-32,1
1668395160,2022-11-14 04:06,77.97,777.41,803.19,214,-147.11,-162.17,-32,1
1668395221,2022-11-14 04:07,78.00,777.39,803.18,214,-147.11,-162.17,-31,1
1668395282,2022-11-14 04:08,78.01,777.43,803.21,214,-147.11,-162.17,-33,1
1668395343,2022-11-14 04:09,78.00,777.41,803.19,214,-147.11,-162.17,-33,1
1668395404,2022-11-14 04:10,78.04,777.44,803.23,214,-147.11,-162.17,-32,1
1668395465,2022-11-14 04:11,78.15,777.44,803.22,214,-147.11,-162.17,-33,1
1668395526,2022-11-14 04:12,78.21,777.41,803.19,214,-147.11,-162.17,-31,1
1668395587,2022-11-14 04:13,78.36,777.36,803.14,214,-147.11,-162.17,-36,1
1668395648,2022-11-14 04:14,78.32,777.32,803.11,214,-147.11,-162.17,-33,1
1668395709,2022-11-14 04:15,78.27,777.30,803.08,214,-147.11,-162.17,-32,1
1668395770,2022-11-14 04:16,78.29,777.24,803.03,214,-147.11,-162.17,-32,1
1668395831,2022-11-14 04:17,78.14,777.24,803.02,214,-147.11,-162.17,-32,1
1668395892,2022-11-14 04:18,78.13,777.28,803.06,214,-147.11,-162.17,-32,1
1668395953,2022-11-14 04:19,78.23,777.27,803.05,214,-147.11,-162.17,-32,1
1668396014,2022-11-14 04:20,78.27,777.26,803.04,214,-147.11,-162.17,-32,1
1668396075,2022-11-14 04:21,78.15,777.30,803.08,214,-147.11,-162.17,-32,1
1668396136,2022-11-14 04:22,78.43,777.38,803.16,214,-147.11,-162.17,-32,1
1668396196,2022-11-14 04:23,78.64,777.35,803.13,214,-147.11,-162.16,-32,1
1668396257,2022-11-14 04:24,78.60,777.34,803.12,214,-147.11,-162.16,-33,1
1668396317,2022-11-14 04:25,78.52,777.48,803.26,214,-147.11,-162.16,-31,1
1668396378,2022-11-14 04:26,78.90,777.60,803.38,214,-147.11,-162.16,-33,1
1668396439,2022-11-14 04:27,79.19,777.56,803.35,214,-147.11,-162.15,-32,1
1668396499,2022-11-14 04:28,79.33,777.55,803.33,214,-147.11,-162.15,-32,1
1668396560,2022-11-14 04:29,79.37,777.54,803.32,214,-147.11,-162.15,-31,1
1668396620,2022-11-14 04:30,79.35,777.48,803.26,214,-147.11,-162.15,-32,1
1668396681,2022-11-14 04:31,79.26,777.45,803.23,214,-147.11,-162.15,-32,1
1668396743,2022-11-14 04:32,79.08,777.44,803.22,214,-147.11,-162.15,-31,1
1668396804,2022-11-14 04:33,79.04,777.41,803.19,214,-147.11,-162.15,-34,1
1668396865,2022-11-14 04:34,79.00,777.39,803.18,214,-147.11,-162.16,-31,1
1668396926,2022-11-14 04:35,78.97,777.37,803.15,214,-147.11,-162.16,-34,1
1668396987,2022-11-14 04:36,79.01,777.56,803.34,214,-147.11,-162.15,-32,1
1668397048,2022-11-14 04:37,79.33,777.48,803.26,214,-147.11,-162.15,-34,1
1668397109,2022-11-14 04:38,79.45,777.45,803.23,214,-147.11,-162.15,-35,1
1668397170,2022-11-14 04:39,79.47,777.44,803.22,214,-147.11,-162.15,-31,1
1668397231,2022-11-14 04:40,79.46,777.39,803.18,214,-147.11,-162.15,-33,1
1668397292,2022-11-14 04:41,79.50,777.35,803.14,214,-147.11,-162.15,-34,1
1668397353,2022-11-14 04:42,79.50,777.37,803.15,214,-147.11,-162.15,-33,1
1668397413,2022-11-14 04:43,79.50,777.33,803.11,214,-147.11,-162.15,-32,1
1668397475,2022-11-14 04:44,79.44,777.31,803.09,214,-147.11,-162.15,-33,1
1668397536,2022-11-14 04:45,79.30,777.27,803.05,214,-147.11,-162.15,-34,1
1668397597,2022-11-14 04:46,79.11,777.25,803.03,214,-147.11,-162.15,-32,1
1668397658,2022-11-14 04:47,79.03,777.21,802.99,214,-147.11,-162.15,-31,1
1668397719,2022-11-14 04:48,78.92,777.18,802.97,214,-147.11,-162.16,-33,1
1668397780,2022-11-14 04:49,78.83,777.14,802.93,214,-147.11,-162.16,-32,1
1668397841,2022-11-14 04:50,78.63,777.17,802.95,214,-147.11,-162.16,-32,1
1668397902,2022-11-14 04:51,78.43,777.22,803.00,214,-147.11,-162.17,-32,1
1668397963,2022-11-14 04:52,78.41,777.25,803.04,214,-147.11,-162.17,-34,1
1668398024,2022-11-14 04:53,78.30,777.34,803.12,214,-147.11,-162.17,-31,1
1668398085,2022-11-14 04:54,78.07,777.27,803.06,214,-147.11,-162.17,-32,1
1668398207,2022-11-14 04:56,78.23,777.19,802.97,214,-147.11,-162.17,-32,1
1668398268,2022-11-14 04:57,78.15,777.11,802.90,214,-147.11,-162.17,-33,1
1668398329,2022-11-14 04:58,77.88,777.08,802.86,214,-147.11,-162.18,-32,1
1668398389,2022-11-14 04:59,77.53,777.07,802.85,214,-147.11,-162.18,-31,1
1668398450,2022-11-14 05:00,77.31,777.07,802.85,214,-147.11,-162.19,-31,1
1668398511,2022-11-14 05:01,77.22,777.09,802.87,214,-147.11,-162.19,-31,1
1668398572,2022-11-14 05:02,77.18,777.08,802.87,214,-147.11,-162.19,-32,1
1668398633,2022-11-14 05:03,77.12,777.04,802.82,214,-147.11,-162.19,-32,1
1668398695,2022-11-14 05:04,77.01,777.00,802.79,214,-147.11,-162.19,-32,1
1668398755,2022-11-14 05:05,77.00,777.01,802.79,214,-147.11,-162.19,-32,1
1668398816,2022-11-14 05:06,76.99,776.99,802.77,214,-147.11,-162.19,-31,1
1668398877,2022-11-14 05:07,76.89,776.98,802.76,214,-147.11,-162.20,-31,1
1668398938,2022-11-14 05:08,76.82,776.95,802.73,214,-147.11,-162.20,-31,1
1668398999,2022-11-14 05:09,76.72,776.96,802.74,214,-147.11,-162.20,-33,1
1668399060,2022-11-14 05:11,77.12,777.14,802.92,214,-147.11,-162.19,-32,1
1668399121,2022-11-14 05:12,77.37,777.09,802.87,214,-147.11,-162.19,-34,1
1668399305,2022-11-14 05:15,77.26,776.97,802.75,214,-147.11,-162.19,-29,1
1668399366,2022-11-14 05:16,77.15,776.94,802.72,214,-147.11,-162.19,-32,1
1668399427,2022-11-14 05:17,77.05,776.90,802.68,214,-147.11,-162.19,-33,1
1668399488,2022-11-14 05:18,77.00,776.88,802.67,214,-147.11,-162.19,-33,1
1668399548,2022-11-14 05:19,76.86,776.90,802.69,214,-147.11,-162.20,-33,1
1668399609,2022-11-14 05:20,76.78,776.86,802.64,214,-147.11,-162.20,-33,1
1668399670,2022-11-14 05:21,76.64,776.91,802.70,214,-147.11,-162.20,-32,1
1668399731,2022-11-14 05:22,76.62,776.93,802.72,214,-147.11,-162.20,-32,1
1668399792,2022-11-14 05:23,76.62,776.90,802.69,214,-147.11,-162.20,-32,1
1668399853,2022-11-14 05:24,76.60,776.86,802.64,214,-147.11,-162.20,-31,1
1668399914,2022-11-14 05:25,76.45,776.94,802.72,214,-147.11,-162.20,-31,1
1668400036,2022-11-14 05:27,76.75,776.96,802.74,214,-147.11,-162.20,-32,1
1668400096,2022-11-14 05:28,76.79,776.93,802.72,214,-147.11,-162.20,-31,1
1668400157,2022-11-14 05:29,77.11,777.18,802.96,214,-147.11,-162.19,-31,1
1668400217,2022-11-14 05:30,77.50,777.12,802.90,214,-147.11,-162.18,-32,1
1668400278,2022-11-14 05:31,77.59,777.05,802.84,214,-147.11,-162.18,-31,1
1668400339,2022-11-14 05:32,77.53,777.06,802.84,214,-147.11,-162.18,-32,1
1668400400,2022-11-14 05:33,77.43,777.23,803.02,214,-147.11,-162.19,-32,1
1668400460,2022-11-14 05:34,77.85,777.26,803.04,214,-147.11,-162.18,-31,1
1668400521,2022-11-14 05:35,78.17,777.36,803.14,214,-147.11,-162.17,-34,1
1668400582,2022-11-14 05:36,78.41,777.33,803.12,214,-147.11,-162.17,-31,1
1668400643,2022-11-14 05:37,78.46,777.27,803.05,214,-147.11,-162.17,-31,1
1668400704,2022-11-14 05:38,78.38,777.25,803.03,214,-147.11,-162.17,-33,1
1668400765,2022-11-14 05:39,78.34,777.30,803.08,214,-147.11,-162.17,-30,1
1668400826,2022-11-14 05:40,78.45,777.33,803.11,214,-147.11,-162.17,-32,1
1668400887,2022-11-14 05:41,78.60,777.37,803.15,214,-147.11,-162.16,-32,1
1668400948,2022-11-14 05:42,78.88,777.30,803.09,214,-147.11,-162.16,-32,1
1668401009,2022-11-14 05:43,78.95,777.21,802.99,214,-147.11,-162.16,-32,1
1668401131,2022-11-14 05:45,78.76,777.08,802.86,214,-147.11,-162.16,-34,1
1668401192,2022-11-14 05:46,78.72,777.04,802.82,214,-147.11,-162.16,-32,1
1668401253,2022-11-14 05:47,78.54,777.04,802.82,214,-147.11,-162.16,-32,1
1668401314,2022-11-14 05:48,78.59,777.04,802.83,214,-147.11,-162.16,-32,1
1668401375,2022-11-14 05:49,78.48,777.08,802.86,214,-147.11,-162.16,-33,1
1668401436,2022-11-14 05:50,79.20,777.80,803.58,214,-147.11,-162.15,-32,1
1668401497,2022-11-14 05:51,80.24,777.91,803.69,214,-147.11,-162.13,-35,1
1668401558,2022-11-14 05:52,80.65,777.73,803.52,214,-147.11,-162.12,-33,1
1668401619,2022-11-14 05:53,80.61,777.59,803.38,214,-147.11,-162.12,-32,1
1668401680,2022-11-14 05:54,80.62,777.48,803.26,214,-147.11,-162.12,-32,1
1668401741,2022-11-14 05:55,80.27,777.44,803.22,214,-147.11,-162.13,-33,1
1668401802,2022-11-14 05:56,79.88,777.39,803.17,214,-147.11,-162.14,-30,1
1668401863,2022-11-14 05:57,79.66,777.33,803.11,214,-147.11,-162.14,-32,1
1668401985,2022-11-14 05:59,79.34,777.24,803.03,214,-147.11,-162.15,-32,1
1668402046,2022-11-14 06:00,79.21,777.19,802.97,214,-147.11,-162.15,-33,1
1668402107,2022-11-14 06:01,78.95,777.17,802.95,214,-147.11,-162.16,-32,1
1668402168,2022-11-14 06:02,78.77,777.15,802.93,214,-147.11,-162.16,-33,1
1668402229,2022-11-14 06:03,78.67,777.14,802.92,214,-147.11,-162.16,-31,1
1668402290,2022-11-14 06:04,78.52,777.08,802.86,214,-147.11,-162.16,-33,1
1668402351,2022-11-14 06:05,78.36,777.01,802.79,214,-147.11,-162.17,-32,1
1668402412,2022-11-14 06:06,78.41,776.98,802.76,214,-147.11,-162.17,-32,1
1668402533,2022-11-14 06:08,77.90,777.04,802.83,214,-147.11,-162.18,-32,1
1668402594,2022-11-14 06:09,77.65,776.98,802.76,214,-147.11,-162.18,-32,1
1668402655,2022-11-14 06:10,77.34,776.81,802.59,214,-147.11,-162.19,-30,1
1668402716,2022-11-14 06:11,77.24,776.91,802.69,214,-147.11,-162.19,-33,1
1668402838,2022-11-14 06:13,77.44,776.97,802.76,214,-147.11,-162.18,-31,1
1668402899,2022-11-14 06:14,77.55,776.94,802.72,214,-147.11,-162.18,-33,1
1668402960,2022-11-14 06:16,77.57,776.94,802.72,214,-147.11,-162.18,-33,1
1668403021,2022-11-14 06:17,77.59,776.95,802.74,214,-147.11,-162.18,-33,1
1668403082,2022-11-14 06:18,77.55,776.95,802.73,214,-147.11,-162.18,-32,1
1668403143,2022-11-14 06:19,77.56,776.91,802.70,214,-147.11,-162.18,-33,1
1668403204,2022-11-14 06:20,77.53,776.91,802.69,214,-147.11,-162.18,-31,1
1668403265,2022-11-14 06:21,77.54,776.86,802.65,214,-147.11,-162.18,-32,1
1668403326,2022-11-14 06:22,77.51,776.84,802.62,214,-147.11,-162.18,-32,1
1668403387,2022-11-14 06:23,77.48,776.78,802.57,214,-147.11,-162.18,-32,1
1668403448,2022-11-14 06:24,77.37,776.78,802.57,214,-147.11,-162.19,-34,1
1668403509,2022-11-14 06:25,77.49,776.81,802.59,214,-147.11,-162.18,-33,1
1668403570,2022-11-14 06:26,77.64,776.80,802.58,214,-147.11,-162.18,-33,1
1668403631,2022-11-14 06:27,77.65,776.83,802.61,214,-147.11,-162.18,-32,1
1668403692,2022-11-14 06:28,77.80,776.81,802.59,214,-147.11,-162.18,-33,1
1668403753,2022-11-14 06:29,77.83,776.82,802.60,214,-147.11,-162.18,-33,1
1668403814,2022-11-14 06:30,77.81,776.87,802.65,214,-147.11,-162.18,-35,1
1668403875,2022-11-14 06:31,77.95,777.08,802.86,214,-147.11,-162.18,-31,1
1668403935,2022-11-14 06:32,78.71,777.34,803.12,214,-147.11,-162.16,-31,1
1668403996,2022-11-14 06:33,78.92,777.18,802.97,214,-147.11,-162.16,-33,1
1668404056,2022-11-14 06:34,78.90,777.14,802.92,214,-147.11,-162.16,-33,1
1668404238,2022-11-14 06:37,78.45,777.02,802.80,214,-147.11,-162.17,-31,1
1668404299,2022-11-14 06:38,78.29,777.04,802.82,214,-147.11,-162.17,-32,1
1668404360,2022-11-14 06:39,78.12,777.04,802.82,214,-147.11,-162.17,-32,1
1668404421,2022-11-14 06:40,78.28,777.03,802.81,214,-147.11,-162.17,-32,1
1668404482,2022-11-14 06:41,78.23,777.03,802.82,214,-147.11,-162.17,-32,1
1668404543,2022-11-14 06:42,78.40,777.02,802.80,214,-147.11,-162.17,-33,1
1668404603,2022-11-14 06:43,78.52,777.01,802.79,214,-147.11,-162.16,-33,1
1668404665,2022-11-14 06:44,78.61,776.99,802.78,214,-147.11,-162.16,-32,1
1668404726,2022-11-14 06:45,78.65,777.01,802.79,214,-147.11,-162.16,-32,1
1668404787,2022-11-14 06:46,78.77,777.01,802.80,214,-147.11,-162.16,-32,1
1668404848,2022-11-14 06:47,78.91,777.01,802.79,214,-147.11,-162.16,-31,1
1668404909,2022-11-14 06:48,78.98,776.96,802.75,214,-147.11,-162.16,-34,1
1668404970,2022-11-14 06:49,79.01,777.00,802.78,214,-147.11,-162.15,-31,1
1668405031,2022-11-14 06:50,79.15,777.02,802.80,214,-147.11,-162.15,-31,1
1668405092,2022-11-14 06:51,79.29,776.97,802.76,214,-147.11,-162.15,-32,1
1668405153,2022-11-14 06:52,79.32,776.94,802.72,214,-147.11,-162.15,-33,1
1668405214,2022-11-14 06:53,79.19,776.91,802.69,214,-147.11,-162.15,-30,1
1668405275,2022-11-14 06:54,79.26,776.91,802.69,214,-147.11,-162.15,-33,1
1668405397,2022-11-14 06:56,79.31,776.97,802.75,214,-147.11,-162.15,-33,1
1668405519,2022-11-14 06:58,79.57,776.91,802.69,214,-147.11,-162.14,-33,1
1668405580,2022-11-14 06:59,79.54,776.84,802.62,214,-147.11,-162.14,-32,1
1668405641,2022-11-14 07:00,79.43,776.85,802.64,214,-147.11,-162.15,-31,1
1668405702,2022-11-14 07:01,79.29,776.84,802.63,214,-147.11,-162.15,-32,1
1668405763,2022-11-14 07:02,79.26,776.79,802.58,214,-147.11,-162.15,-31,1
1668405824,2022-11-14 07:03,79.16,776.79,802.57,214,-147.11,-162.15,-32,1
1668405885,2022-11-14 07:04,79.04,776.76,802.54,214,-147.11,-162.15,-32,1
1668405946,2022-11-14 07:05,78.90,776.72,802.51,214,-147.11,-162.16,-33,1
1668406007,2022-11-14 07:06,78.79,776.69,802.47,214,-147.11,-162.16,-33,1
1668406068,2022-11-14 07:07,78.65,776.65,802.43,214,-147.11,-162.16,-32,1
1668406129,2022-11-14 07:08,78.39,776.63,802.41,214,-147.11,-162.17,-33,1
1668406190,2022-11-14 07:09,77.86,776.69,802.48,214,-147.11,-162.18,-30,1
1668406251,2022-11-14 07:10,77.68,776.67,802.46,214,-147.11,-162.18,-32,1
1668406312,2022-11-14 07:11,77.50,776.71,802.50,214,-147.11,-162.18,-32,1
1668406373,2022-11-14 07:12,77.40,776.73,802.51,214,-147.11,-162.19,-31,1
1668406434,2022-11-14 07:13,77.23,776.75,802.53,214,-147.11,-162.19,-31,1
1668406495,2022-11-14 07:14,77.01,776.82,802.60,214,-147.11,-162.19,-32,1
1668406556,2022-11-14 07:15,77.05,776.81,802.60,214,-147.11,-162.19,-32,1
1668406617,2022-11-14 07:16,76.98,776.82,802.60,214,-147.11,-162.19,-32,1
1668406678,2022-11-14 07:17,77.01,776.76,802.54,214,-147.11,-162.19,-33,1
1668406739,2022-11-14 07:18,76.90,776.76,802.55,214,-147.11,-162.20,-34,1
1668406800,2022-11-14 07:20,76.74,776.80,802.58,214,-147.11,-162.20,-30,1
1668406861,2022-11-14 07:21,76.87,776.84,802.63,214,-147.11,-162.20,-32,1
1668406922,2022-11-14 07:22,76.94,776.84,802.62,214,-147.11,-162.19,-32,1
1668406983,2022-11-14 07:23,76.99,776.77,802.55,214,-147.11,-162.19,-32,1
1668407105,2022-11-14 07:25,76.94,776.71,802.49,214,-147.11,-162.19,-33,1
1668407166,2022-11-14 07:26,76.87,776.71,802.50,214,-147.11,-162.20,-35,1
1668407227,2022-11-14 07:27,76.61,776.78,802.56,214,-147.11,-162.20,-33,1
1668407288,2022-11-14 07:28,76.54,776.81,802.59,214,-147.11,-162.20,-31,1
1668407349,2022-11-14 07:29,76.56,776.80,802.59,214,-147.11,-162.20,-34,1
1668407410,2022-11-14 07:30,76.51,776.81,802.59,214,-147.11,-162.20,-31,1
1668407471,2022-11-14 07:31,76.53,776.79,802.57,214,-147.11,-162.20,-34,1
1668407532,2022-11-14 07:32,76.43,776.74,802.53,214,-147.11,-162.20,-32,1
1668407593,2022-11-14 07:33,76.32,776.74,802.52,214,-147.11,-162.21,-32,1
1668407654,2022-11-14 07:34,76.24,776.75,802.54,214,-147.11,-162.21,-32,1
1668407715,2022-11-14 07:35,76.08,776.79,802.58,214,-147.11,-162.21,-32,1
1668407776,2022-11-14 07:36,76.08,776.77,802.56,214,-147.11,-162.21,-33,1
1668407836,2022-11-14 07:37,76.12,776.71,802.49,214,-147.11,-162.21,-33,1
1668407897,2022-11-14 07:38,75.94,776.76,802.54,214,-147.11,-162.21,-32,1
1668407957,2022-11-14 07:39,75.91,776.78,802.56,214,-147.11,-162.21,-31,1
1668408018,2022-11-14 07:40,75.63,776.90,802.69,214,-147.11,-162.22,-31,1
1668408140,2022-11-14 07:42,76.06,776.96,802.74,214,-147.11,-162.21,-33,1
1668408201,2022-11-14 07:43,76.01,776.94,802.73,214,-147.11,-162.21,-32,1
1668408262,2022-11-14 07:44,76.08,776.92,802.70,214,-147.11,-162.21,-31,1
1668408323,2022-11-14 07:45,76.17,776.87,802.66,214,-147.11,-162.21,-33,1
1668408383,2022-11-14 07:46,76.08,776.91,802.69,214,-147.11,-162.21,-33,1
1668408444,2022-11-14 07:47,76.16,777.02,802.81,214,-147.11,-162.21,-33,1
1668408505,2022-11-14 07:48,76.44,777.02,802.81,214,-147.11,-162.20,-31,1
1668408567,2022-11-14 07:49,76.62,777.02,802.80,214,-147.11,-162.20,-30,1
1668408628,2022-11-14 07:50,76.86,777.00,802.79,214,-147.11,-162.20,-31,1
1668408689,2022-11-14 07:51,76.90,776.94,802.72,214,-147.11,-162.20,-31,1
1668408750,2022-11-14 07:52,76.87,776.90,802.68,214,-147.11,-162.20,-33,1
1668408811,2022-11-14 07:53,76.94,776.86,802.64,214,-147.11,-162.19,-31,1
1668408872,2022-11-14 07:54,76.96,776.83,802.61,214,-147.11,-162.19,-32,1
1668408933,2022-11-14 07:55,76.93,776.82,802.60,214,-147.11,-162.19,-31,1
1668408994,2022-11-14 07:56,76.95,776.81,802.59,214,-147.11,-162.19,-32,1
1668409055,2022-11-14 07:57,77.00,776.86,802.64,214,-147.11,-162.19,-32,1
1668409116,2022-11-14 07:58,77.12,776.91,802.70,214,-147.11,-162.19,-33,1
1668409177,2022-11-14 07:59,77.52,776.91,802.69,214,-147.11,-162.18,-32,1
1668409360,2022-11-14 08:02,77.08,776.94,802.73,214,-147.11,-162.19,-31,1
1668409421,2022-11-14 08:03,77.43,776.96,802.75,214,-147.11,-162.19,-32,1
1668409482,2022-11-14 08:04,77.59,777.00,802.78,214,-147.11,-162.18,-33,1
1668409545,2022-11-14 08:05,77.66,776.94,802.72,214,-147.11,-162.18,-32,1
1668409728,2022-11-14 08:08,77.74,776.90,802.69,214,-147.11,-162.18,-34,1
1668409789,2022-11-14 08:09,77.71,776.99,802.77,214,-147.11,-162.18,-33,1
1668409850,2022-11-14 08:10,78.22,777.05,802.83,214,-147.11,-162.17,-33,1
1668409911,2022-11-14 08:11,78.38,777.01,802.79,214,-147.11,-162.17,-32,1
1668409972,2022-11-14 08:12,78.40,776.99,802.77,214,-147.11,-162.17,-33,1
1668410032,2022-11-14 08:13,78.25,776.98,802.76,214,-147.11,-162.17,-32,1
1668410093,2022-11-14 08:14,78.41,776.88,802.67,214,-147.11,-162.17,-31,1
1668410154,2022-11-14 08:15,78.30,776.89,802.67,214,-147.11,-162.17,-32,1
1668410215,2022-11-14 08:16,78.21,776.86,802.64,214,-147.11,-162.17,-31,1
1668410276,2022-11-14 08:17,78.11,776.83,802.62,214,-147.11,-162.17,-33,1
1668410399,2022-11-14 08:19,78.41,777.17,802.95,214,-147.11,-162.17,-32,1
1668410460,2022-11-14 08:21,78.71,777.12,802.90,214,-147.11,-162.16,-32,1
1668410521,2022-11-14 08:22,78.78,777.08,802.86,214,-147.11,-162.16,-32,1
1668410582,2022-11-14 08:23,78.78,777.02,802.80,214,-147.11,-162.16,-35,1
1668410644,2022-11-14 08:24,78.68,776.96,802.74,214,-147.11,-162.16,-32,1
1668410705,2022-11-14 08:25,78.53,776.94,802.73,214,-147.11,-162.16,-32,1
1668410766,2022-11-14 08:26,78.42,776.97,802.76,214,-147.11,-162.17,-33,1
1668410827,2022-11-14 08:27,78.56,776.93,802.72,214,-147.11,-162.16,-32,1
1668410887,2022-11-14 08:28,78.45,776.96,802.74,214,-147.11,-162.17,-32,1
1668410948,2022-11-14 08:29,78.50,776.92,802.70,214,-147.11,-162.16,-35,1
1668411009,2022-11-14 08:30,78.48,776.86,802.64,214,-147.11,-162.16,-31,1
1668411070,2022-11-14 08:31,78.27,776.82,802.61,214,-147.11,-162.17,-33,1
1668411132,2022-11-14 08:32,78.33,776.78,802.56,214,-147.11,-162.17,-32,1
1668411193,2022-11-14 08:33,78.21,776.78,802.56,214,-147.11,-162.17,-33,1
1668411254,2022-11-14 08:34,78.00,776.77,802.56,214,-147.11,-162.17,-32,1
1668411314,2022-11-14 08:35,77.89,776.84,802.62,214,-147.11,-162.18,-32,1
1668411375,2022-11-14 08:36,77.82,776.86,802.65,214,-147.11,-162.18,-33,1
1668411436,2022-11-14 08:37,77.84,776.89,802.67,214,-147.11,-162.18,-33,1
1668411497,2022-11-14 08:38,77.82,776.88,802.66,214,-147.11,-162.18,-31,1
1668411557,2022-11-14 08:39,77.65,776.90,802.68,214,-147.11,-162.18,-32,1
1668411618,2022-11-14 08:40,77.66,777.00,802.79,214,-147.11,-162.18,-32,1
1668411679,2022-11-14 08:41,77.90,776.99,802.78,214,-147.11,-162.18,-31,1
1668411740,2022-11-14 08:42,77.91,777.01,802.79,214,-147.11,-162.18,-31,1
1668411801,2022-11-14 08:43,77.96,776.93,802.71,214,-147.11,-162.18,-31,1
1668411862,2022-11-14 08:44,77.95,776.80,802.59,214,-147.11,-162.18,-32,1
1668411923,2022-11-14 08:45,77.78,776.75,802.53,214,-147.11,-162.18,-32,1
1668411984,2022-11-14 08:46,77.62,776.72,802.50,214,-147.11,-162.18,-31,1
1668412044,2022-11-14 08:47,77.31,776.73,802.51,214,-147.11,-162.19,-31,1
1668412105,2022-11-14 08:48,77.05,776.76,802.55,214,-147.11,-162.19,-31,1
1668412166,2022-11-14 08:49,77.01,776.75,802.54,214,-147.11,-162.19,-31,1
1668412228,2022-11-14 08:50,76.93,776.74,802.52,214,-147.11,-162.19,-32,1
1668412289,2022-11-14 08:51,77.05,777.17,802.95,214,-147.11,-162.19,-34,1
1668412350,2022-11-14 08:52,77.39,777.03,802.81,214,-147.11,-162.19,-34,1
1668412411,2022-11-14 08:53,77.42,776.94,802.73,214,-147.11,-162.19,-32,1
1668412533,2022-11-14 08:55,77.01,776.79,802.57,214,-147.11,-162.19,-32,1
1668412594,2022-11-14 08:56,76.71,776.74,802.53,214,-147.11,-162.20,-32,1
1668412655,2022-11-14 08:57,76.42,776.75,802.53,214,-147.11,-162.20,-31,1
1668412716,2022-11-14 08:58,76.42,776.69,802.48,214,-147.11,-162.20,-32,1
1668412777,2022-11-14 08:59,76.37,776.66,802.44,214,-147.11,-162.21,-33,1
1668412899,2022-11-14 09:01,76.22,776.60,802.38,214,-147.11,-162.21,-31,1
1668413021,2022-11-14 09:03,75.78,776.69,802.48,214,-147.11,-162.22,-32,1
1668413082,2022-11-14 09:04,75.77,776.70,802.48,214,-147.11,-162.22,-32,1
1668413143,2022-11-14 09:05,75.86,776.64,802.42,214,-147.11,-162.22,-33,1
1668413204,2022-11-14 09:06,75.81,776.59,802.38,214,-147.11,-162.22,-32,1
1668413266,2022-11-14 09:07,75.52,776.58,802.37,214,-147.11,-162.22,-32,1
1668413327,2022-11-14 09:08,75.25,776.57,802.35,214,-147.11,-162.23,-32,1
1668413388,2022-11-14 09:09,75.01,776.59,802.37,214,-147.11,-162.23,-32,1
1668413449,2022-11-14 09:10,74.96,776.53,802.31,214,-147.11,-162.23,-31,1
1668413510,2022-11-14 09:11,74.58,776.57,802.35,214,-147.11,-162.24,-33,1
1668413571,2022-11-14 09:12,74.58,776.63,802.41,214,-147.11,-162.24,-32,1
1668413632,2022-11-14 09:13,74.91,776.58,802.36,214,-147.11,-162.23,-32,1
1668413693,2022-11-14 09:14,74.75,776.50,802.28,214,-147.11,-162.24,-32,1
1668413755,2022-11-14 09:15,74.68,776.46,802.25,214,-147.11,-162.24,-31,1
1668413815,2022-11-14 09:16,74.52,776.46,802.24,214,-147.11,-162.24,-31,1
1668413876,2022-11-14 09:17,74.48,776.45,802.23,214,-147.11,-162.24,-31,1
1668413937,2022-11-14 09:18,74.46,776.46,802.25,214,-147.11,-162.24,-31,1
1668413998,2022-11-14 09:19,74.50,776.43,802.22,214,-147.11,-162.24,-34,1
1668414059,2022-11-14 09:20,74.54,776.40,802.18,214,-147.11,-162.24,-33,1
1668414181,2022-11-14 09:23,74.43,776.33,802.11,214,-147.11,-162.24,-31,1
1668414242,2022-11-14 09:24,74.42,776.34,802.12,214,-147.11,-162.24,-32,1
1668414303,2022-11-14 09:25,74.44,776.33,802.12,214,-147.11,-162.24,-33,1
1668414425,2022-11-14 09:27,74.48,776.34,802.12,214,-147.11,-162.24,-32,1
1668414486,2022-11-14 09:28,74.58,776.34,802.13,214,-147.11,-162.24,-34,1
1668414547,2022-11-14 09:29,74.63,776.36,802.15,214,-147.11,-162.24,-31,1
1668414608,2022-11-14 09:30,74.53,776.46,802.24,214,-147.11,-162.24,-32,1
1668414730,2022-11-14 09:32,75.16,776.56,802.34,214,-147.11,-162.23,-33,1
1668414792,2022-11-14 09:33,75.40,776.55,802.33,214,-147.11,-162.22,-32,1
1668414913,2022-11-14 09:35,75.32,776.53,802.32,214,-147.11,-162.23,-33,1
1668414974,2022-11-14 09:36,75.16,776.53,802.31,214,-147.11,-162.23,-32,1
1668415035,2022-11-14 09:37,75.12,776.46,802.24,214,-147.11,-162.23,-33,1
1668415097,2022-11-14 09:38,75.06,776.39,802.18,214,-147.11,-162.23,-31,1
1668415158,2022-11-14 09:39,74.91,776.33,802.12,214,-147.11,-162.23,-32,1
1668415219,2022-11-14 09:40,74.81,776.32,802.10,214,-147.11,-162.24,-32,1
1668415280,2022-11-14 09:41,74.73,776.30,802.08,214,-147.11,-162.24,-31,1
1668415341,2022-11-14 09:42,74.67,776.30,802.08,214,-147.11,-162.24,-31,1
1668415402,2022-11-14 09:43,74.70,776.34,802.12,214,-147.11,-162.24,-32,1
1668415463,2022-11-14 09:44,74.75,776.27,802.06,214,-147.11,-162.24,-33,1
1668415524,2022-11-14 09:45,74.73,776.26,802.04,214,-147.11,-162.24,-34,1
1668415585,2022-11-14 09:46,74.64,776.25,802.03,214,-147.11,-162.24,-34,1
1668415645,2022-11-14 09:47,74.89,776.25,802.04,214,-147.11,-162.23,-34,1
1668415706,2022-11-14 09:48,74.91,776.17,801.95,214,-147.11,-162.23,-33,1
1668415767,2022-11-14 09:49,75.07,776.09,801.87,214,-147.11,-162.23,-33,1
1668415890,2022-11-14 09:51,74.84,776.09,801.87,214,-147.11,-162.24,-34,1
1668415951,2022-11-14 09:52,74.87,776.19,801.97,214,-147.11,-162.24,-33,1
1668416073,2022-11-14 09:54,75.19,776.24,802.03,214,-147.11,-162.23,-31,1
1668416134,2022-11-14 09:55,75.34,776.23,802.01,214,-147.11,-162.23,-31,1
1668416195,2022-11-14 09:56,75.33,776.34,802.13,214,-147.11,-162.23,-33,1
1668416256,2022-11-14 09:57,75.46,776.29,802.07,214,-147.11,-162.22,-34,1
1668416378,2022-11-14 09:59,75.42,776.28,802.06,214,-147.11,-162.22,-32,1
1668416439,2022-11-14 10:00,75.65,776.26,802.05,214,-147.11,-162.22,-33,1
1668416500,2022-11-14 10:01,75.55,776.22,802.00,214,-147.11,-162.22,-31,1
1668416561,2022-11-14 10:02,75.39,776.27,802.05,214,-147.11,-162.23,-32,1
1668416622,2022-11-14 10:03,75.39,776.29,802.07,214,-147.11,-162.23,-32,1
1668416683,2022-11-14 10:04,75.46,776.30,802.08,214,-147.11,-162.22,-33,1
1668416744,2022-11-14 10:05,75.48,776.40,802.18,214,-147.11,-162.22,-31,1
1668416805,2022-11-14 10:06,75.69,776.38,802.16,214,-147.11,-162.22,-32,1
1668416867,2022-11-14 10:07,75.86,776.43,802.21,214,-147.11,-162.22,-32,1
1668416928,2022-11-14 10:08,75.91,776.43,802.21,214,-147.11,-162.21,-34,1
1668416989,2022-11-14 10:09,76.15,776.45,802.24,214,-147.11,-162.21,-31,1
1668417050,2022-11-14 10:10,76.17,776.54,802.32,214,-147.11,-162.21,-32,1
1668417111,2022-11-14 10:11,76.43,776.57,802.36,214,-147.11,-162.20,-33,1
1668417172,2022-11-14 10:12,76.58,776.46,802.24,214,-147.11,-162.20,-33,1
1668417234,2022-11-14 10:13,76.36,776.45,802.24,214,-147.11,-162.21,-32,1
1668417294,2022-11-14 10:14,76.29,776.36,802.15,214,-147.11,-162.21,-32,1
1668417355,2022-11-14 10:15,76.17,776.29,802.07,214,-147.11,-162.21,-32,1
1668417416,2022-11-14 10:16,75.86,776.30,802.08,214,-147.11,-162.22,-32,1
1668417478,2022-11-14 10:17,75.77,776.24,802.02,214,-147.11,-162.22,-32,1
1668417538,2022-11-14 10:18,75.79,776.21,802.00,214,-147.11,-162.22,-30,1
1668417599,2022-11-14 10:19,75.79,776.17,801.95,214,-147.11,-162.22,-32,1
1668417660,2022-11-14 10:21,75.75,776.13,801.91,214,-147.11,-162.22,-34,1
1668417721,2022-11-14 10:22,75.70,776.10,801.88,214,-147.11,-162.22,-32,1
1668417782,2022-11-14 10:23,75.54,776.09,801.88,214,-147.11,-162.22,-32,1
1668417843,2022-11-14 10:24,75.37,776.12,801.90,214,-147.11,-162.23,-33,1
1668417904,2022-11-14 10:25,75.23,776.12,801.90,214,-147.11,-162.23,-32,1
1668417965,2022-11-14 10:26,75.23,776.04,801.83,214,-147.11,-162.23,-31,1
1668418026,2022-11-14 10:27,75.04,776.05,801.84,214,-147.11,-162.23,-33,1
1668418087,2022-11-14 10:28,75.11,776.01,801.79,214,-147.11,-162.23,-34,1
1668418149,2022-11-14 10:29,75.03,775.99,801.77,214,-147.11,-162.23,-33,1
1668418271,2022-11-14 10:31,75.05,775.93,801.71,214,-147.11,-162.23,-32,1
1668418332,2022-11-14 10:32,74.91,775.91,801.69,214,-147.11,-162.23,-32,1
1668418393,2022-11-14 10:33,74.67,775.99,801.78,214,-147.11,-162.24,-34,1
1668418454,2022-11-14 10:34,74.69,775.94,801.73,214,-147.11,-162.24,-33,1
1668418515,2022-11-14 10:35,74.74,775.85,801.63,214,-147.11,-162.24,-33,1
1668418576,2022-11-14 10:36,74.64,775.82,801.61,214,-147.11,-162.24,-32,1
1668418637,2022-11-14 10:37,74.40,775.86,801.64,214,-147.11,-162.24,-32,1
1668418698,2022-11-14 10:38,74.52,775.94,801.73,214,-147.11,-162.24,-33,1
1668418758,2022-11-14 10:39,74.67,775.88,801.66,214,-147.11,-162.24,-32,1
1668418880,2022-11-14 10:41,74.26,775.80,801.58,214,-147.11,-162.25,-32,1
1668418942,2022-11-14 10:42,74.47,775.78,801.56,214,-147.11,-162.24,-32,1
1668419064,2022-11-14 10:44,74.38,775.73,801.51,214,-147.11,-162.25,-33,1
1668419186,2022-11-14 10:46,74.10,775.76,801.54,214,-147.11,-162.25,-31,1
1668419247,2022-11-14 10:47,74.10,775.73,801.51,214,-147.11,-162.25,-33,1
1668419308,2022-11-14 10:48,73.92,775.68,801.46,214,-147.11,-162.25,-33,1
1668419369,2022-11-14 10:49,73.85,775.63,801.41,214,-147.11,-162.26,-32,1
1668419430,2022-11-14 10:50,73.72,775.59,801.37,214,-147.11,-162.26,-32,1
1668419492,2022-11-14 10:51,73.48,775.56,801.34,214,-147.11,-162.26,-31,1
1668419553,2022-11-14 10:52,73.33,775.56,801.35,214,-147.11,-162.27,-31,1
1668419614,2022-11-14 10:53,73.33,775.56,801.35,214,-147.11,-162.27,-33,1
1668419675,2022-11-14 10:54,73.38,775.57,801.36,214,-147.11,-162.27,-32,1
1668419797,2022-11-14 10:56,73.47,775.59,801.37,214,-147.11,-162.26,-32,1
1668419858,2022-11-14 10:57,73.58,775.56,801.34,214,-147.11,-162.26,-30,1
1668419919,2022-11-14 10:58,73.67,775.54,801.32,214,-147.11,-162.26,-32,1
1668419980,2022-11-14 10:59,73.72,775.47,801.25,214,-147.11,-162.26,-33,1
1668420102,2022-11-14 11:01,73.61,775.45,801.23,214,-147.11,-162.26,-33,1
1668420163,2022-11-14 11:02,73.55,775.40,801.19,214,-147.11,-162.26,-32,1
1668420225,2022-11-14 11:03,73.50,775.38,801.16,214,-147.11,-162.26,-32,1
1668420285,2022-11-14 11:04,73.36,775.36,801.14,214,-147.11,-162.27,-34,1
1668420347,2022-11-14 11:05,73.31,775.29,801.08,214,-147.11,-162.27,-32,1
1668420408,2022-11-14 11:06,73.17,775.26,801.05,214,-147.11,-162.27,-33,1
1668420469,2022-11-14 11:07,72.88,775.26,801.04,214,-147.11,-162.28,-31,1
1668420530,2022-11-14 11:08,72.83,775.25,801.03,214,-147.11,-162.28,-32,1
1668420591,2022-11-14 11:09,72.86,775.23,801.01,214,-147.11,-162.28,-32,1
1668420652,2022-11-14 11:10,72.77,775.25,801.03,214,-147.11,-162.28,-33,1
1668420713,2022-11-14 11:11,72.70,775.25,801.03,214,-147.11,-162.28,-32,1
1668420774,2022-11-14 11:12,72.71,775.27,801.05,214,-147.11,-162.28,-33,1
1668420835,2022-11-14 11:13,72.79,775.27,801.05,214,-147.11,-162.28,-31,1
1668420896,2022-11-14 11:14,72.81,775.29,801.07,214,-147.11,-162.28,-33,1
1668420957,2022-11-14 11:15,72.95,775.31,801.09,214,-147.11,-162.27,-33,1
1668421019,2022-11-14 11:16,72.86,775.30,801.09,214,-147.11,-162.28,-31,1
1668421080,2022-11-14 11:18,72.79,775.38,801.16,214,-147.11,-162.28,-32,1
1668421203,2022-11-14 11:20,72.93,775.30,801.08,214,-147.11,-162.27,-31,1
1668421265,2022-11-14 11:21,72.92,775.21,801.00,214,-147.11,-162.27,-31,1
1668421326,2022-11-14 11:22,72.64,775.19,800.97,214,-147.11,-162.28,-33,1
1668421387,2022-11-14 11:23,72.42,775.17,800.95,214,-147.11,-162.29,-31,1
1668421509,2022-11-14 11:25,72.00,775.20,800.99,214,-147.11,-162.29,-32,1
1668421570,2022-11-14 11:26,71.87,775.18,800.96,214,-147.11,-162.30,-32,1
1668421631,2022-11-14 11:27,72.00,775.18,800.96,214,-147.11,-162.29,-32,1
1668421753,2022-11-14 11:29,72.18,775.08,800.87,214,-147.11,-162.29,-32,1
1668421815,2022-11-14 11:30,72.09,775.11,800.89,214,-147.11,-162.29,-31,1
1668421876,2022-11-14 11:31,72.23,775.02,800.80,214,-147.11,-162.29,-32,1
1668421936,2022-11-14 11:32,72.09,775.02,800.81,214,-147.11,-162.29,-33,1
1668421997,2022-11-14 11:33,71.93,775.06,800.85,214,-147.11,-162.30,-32,1
1668422057,2022-11-14 11:34,72.04,775.12,800.90,214,-147.11,-162.29,-33,1
1668422118,2022-11-14 11:35,72.22,775.14,800.92,214,-147.11,-162.29,-32,1
1668422178,2022-11-14 11:36,72.27,775.12,800.90,214,-147.11,-162.29,-33,1
1668422240,2022-11-14 11:37,72.27,775.09,800.87,214,-147.11,-162.29,-31,1
1668422301,2022-11-14 11:38,72.15,775.06,800.85,214,-147.11,-162.29,-33,1
1668422362,2022-11-14 11:39,71.97,775.14,800.93,214,-147.11,-162.29,-30,1
1668422423,2022-11-14 11:40,72.08,775.10,800.88,214,-147.11,-162.29,-33,1
1668422484,2022-11-14 11:41,72.20,775.05,800.84,214,-147.11,-162.29,-33,1
1668422545,2022-11-14 11:42,71.76,775.02,800.81,214,-147.11,-162.30,-34,1
1668422606,2022-11-14 11:43,71.73,774.95,800.73,214,-147.11,-162.30,-32,1
1668422667,2022-11-14 11:44,71.43,774.94,800.72,214,-147.11,-162.31,-33,1
1668422728,2022-11-14 11:45,71.13,774.96,800.74,214,-147.11,-162.31,-32,1
1668422789,2022-11-14 11:46,71.32,774.94,800.73,214,-147.11,-162.31,-32,1
1668422911,2022-11-14 11:48,71.76,775.29,801.07,214,-147.11,-162.30,-32,1
1668422973,2022-11-14 11:49,71.80,775.19,800.97,214,-147.11,-162.30,-33,1
1668423034,2022-11-14 11:50,71.78,775.09,800.87,214,-147.11,-162.30,-32,1
1668423095,2022-11-14 11:51,71.39,775.07,800.85,214,-147.11,-162.31,-32,1
1668423156,2022-11-14 11:52,71.11,775.07,800.86,214,-147.11,-162.31,-34,1
1668423217,2022-11-14 11:53,70.82,775.08,800.87,214,-147.11,-162.32,-33,1
1668423278,2022-11-14 11:54,70.71,774.99,800.78,214,-147.11,-162.32,-31,1
1668423339,2022-11-14 11:55,70.72,774.85,800.63,214,-147.11,-162.32,-31,1
1668423400,2022-11-14 11:56,70.52,774.82,800.60,214,-147.11,-162.32,-32,1
1668423461,2022-11-14 11:57,70.08,774.87,800.65,214,-147.11,-162.33,-34,1
1668423522,2022-11-14 11:58,69.94,774.87,800.66,214,-147.11,-162.34,-32,1
1668423583,2022-11-14 11:59,69.74,774.92,800.70,214,-147.11,-162.34,-32,1
1668423705,2022-11-14 12:01,69.79,774.95,800.73,214,-147.11,-162.34,-31,1
1668423766,2022-11-14 12:02,69.89,774.92,800.70,214,-147.11,-162.34,-32,1
1668423828,2022-11-14 12:03,69.81,774.99,800.77,214,-147.11,-162.34,-32,1
1668423889,2022-11-14 12:04,70.02,775.03,800.81,214,-147.11,-162.34,-31,1
1668423950,2022-11-14 12:05,70.05,775.09,800.87,214,-147.11,-162.33,-31,1
1668424011,2022-11-14 12:06,70.39,775.13,800.91,214,-147.11,-162.33,-32,1
1668424133,2022-11-14 12:08,71.30,775.38,801.16,214,-147.11,-162.31,-33,1
1668424194,2022-11-14 12:09,71.52,775.35,801.13,214,-147.11,-162.30,-32,1
1668424256,2022-11-14 12:10,71.87,775.41,801.19,214,-147.11,-162.30,-32,1
1668424316,2022-11-14 12:11,72.13,775.39,801.17,214,-147.11,-162.29,-35,1
1668424377,2022-11-14 12:12,72.36,775.35,801.13,214,-147.11,-162.29,-34,1
1668424438,2022-11-14 12:13,72.41,775.36,801.14,214,-147.11,-162.29,-33,1
1668424500,2022-11-14 12:15,72.63,775.37,801.16,214,-147.11,-162.28,-32,1
1668424561,2022-11-14 12:16,72.81,775.36,801.14,214,-147.11,-162.28,-32,1
1668424622,2022-11-14 12:17,72.90,775.33,801.11,214,-147.11,-162.28,-32,1
1668424683,2022-11-14 12:18,72.99,775.30,801.08,214,-147.11,-162.27,-33,1
1668424743,2022-11-14 12:19,72.97,775.33,801.11,214,-147.11,-162.27,-32,1
1668424804,2022-11-14 12:20,73.16,775.30,801.08,214,-147.11,-162.27,-33,1
1668424865,2022-11-14 12:21,73.13,775.31,801.09,214,-147.11,-162.27,-36,1
1668424987,2022-11-14 12:23,72.93,775.26,801.04,214,-147.11,-162.27,-32,1
1668425049,2022-11-14 12:24,72.74,775.30,801.08,214,-147.11,-162.28,-32,1
1668425110,2022-11-14 12:25,72.75,775.40,801.19,214,-147.11,-162.28,-33,1
1668425173,2022-11-14 12:26,72.94,775.31,801.09,214,-147.11,-162.27,-32,1
1668425234,2022-11-14 12:27,72.81,775.27,801.05,214,-147.11,-162.28,-31,1
1668425295,2022-11-14 12:28,72.65,775.21,800.99,214,-147.11,-162.28,-32,1
1668425358,2022-11-14 12:29,72.54,775.18,800.96,214,-147.11,-162.28,-32,1
1668425419,2022-11-14 12:30,72.49,775.17,800.95,214,-147.11,-162.28,-31,1
1668425480,2022-11-14 12:31,72.46,775.06,800.84,214,-147.11,-162.28,-32,1
1668425542,2022-11-14 12:32,72.38,775.00,800.78,214,-147.11,-162.29,-31,1
1668425603,2022-11-14 12:33,72.22,774.95,800.73,214,-147.11,-162.29,-32,1
1668425664,2022-11-14 12:34,71.98,775.03,800.81,214,-147.11,-162.29,-32,1
1668425725,2022-11-14 12:35,72.03,775.04,800.82,214,-147.11,-162.29,-32,1
1668425786,2022-11-14 12:36,71.95,774.92,800.70,214,-147.11,-162.29,-33,1
1668425847,2022-11-14 12:37,71.82,774.88,800.67,214,-147.11,-162.30,-33,1
1668425908,2022-11-14 12:38,71.71,774.85,800.63,214,-147.11,-162.30,-34,1
1668425969,2022-11-14 12:39,71.34,774.87,800.65,214,-147.11,-162.31,-33,1
1668426031,2022-11-14 12:40,71.51,774.84,800.62,214,-147.11,-162.30,-33,1
1668426152,2022-11-14 12:42,71.73,774.90,800.68,214,-147.11,-162.30,-32,1
1668426213,2022-11-14 12:43,71.50,774.86,800.64,214,-147.11,-162.30,-32,1
1668426274,2022-11-14 12:44,71.99,774.83,800.62,214,-147.11,-162.29,-32,1
1668426336,2022-11-14 12:45,71.82,774.74,800.52,214,-147.11,-162.30,-30,1
1668426397,2022-11-14 12:46,71.69,774.78,800.56,214,-147.11,-162.30,-32,1
1668426519,2022-11-14 12:48,72.34,775.01,800.79,214,-147.11,-162.29,-31,1
1668426580,2022-11-14 12:49,73.14,775.21,801.00,214,-147.11,-162.27,-32,1
1668426641,2022-11-14 12:50,73.33,775.24,801.03,214,-147.11,-162.27,-33,1
1668426702,2022-11-14 12:51,73.72,775.19,800.98,214,-147.11,-162.26,-31,1
1668426763,2022-11-14 12:52,73.80,775.16,800.94,214,-147.11,-162.26,-34,1
1668426824,2022-11-14 12:53,73.87,775.07,800.85,214,-147.11,-162.26,-32,1
1668426885,2022-11-14 12:54,73.86,775.01,800.79,214,-147.11,-162.26,-32,1
1668426946,2022-11-14 12:55,73.76,775.09,800.88,214,-147.11,-162.26,-31,1
1668427007,2022-11-14 12:56,73.94,775.18,800.97,214,-147.11,-162.25,-32,1
1668427068,2022-11-14 12:57,74.14,775.22,801.00,214,-147.11,-162.25,-33,1
1668427129,2022-11-14 12:58,74.37,775.16,800.94,214,-147.11,-162.25,-33,1
1668427190,2022-11-14 12:59,74.47,775.07,800.85,214,-147.11,-162.24,-32,1
1668427251,2022-11-14 13:00,74.41,774.98,800.76,214,-147.11,-162.24,-34,1
1668427312,2022-11-14 13:01,74.21,774.92,800.70,214,-147.11,-162.25,-31,1
1668427373,2022-11-14 13:02,74.02,775.05,800.84,214,-147.11,-162.25,-32,1
1668427434,2022-11-14 13:03,74.15,774.97,800.75,214,-147.11,-162.25,-32,1
1668427495,2022-11-14 13:04,74.04,774.91,800.69,214,-147.11,-162.25,-32,1
1668427556,2022-11-14 13:05,74.11,774.86,800.65,214,-147.11,-162.25,-33,1
1668427617,2022-11-14 13:06,73.83,774.83,800.62,214,-147.11,-162.26,-32,1
1668427678,2022-11-14 13:07,73.79,774.78,800.57,214,-147.11,-162.26,-33,1
1668427739,2022-11-14 13:08,73.72,774.71,800.49,214,-147.11,-162.26,-32,1
1668427800,2022-11-14 13:10,73.52,774.73,800.51,214,-147.11,-162.26,-31,1
1668427861,2022-11-14 13:11,73.52,774.68,800.47,214,-147.11,-162.26,-33,1
1668427922,2022-11-14 13:12,73.47,774.65,800.43,214,-147.11,-162.26,-33,1
1668427983,2022-11-14 13:13,73.43,774.66,800.45,214,-147.11,-162.26,-33,1
1668428044,2022-11-14 13:14,73.58,774.73,800.51,214,-147.11,-162.26,-33,1
1668428106,2022-11-14 13:15,73.96,774.90,800.68,214,-147.11,-162.25,-32,1
1668428167,2022-11-14 13:16,74.15,774.79,800.57,214,-147.11,-162.25,-32,1
1668428228,2022-11-14 13:17,74.16,774.75,800.53,214,-147.11,-162.25,-31,1
1668428289,2022-11-14 13:18,74.12,774.66,800.44,214,-147.11,-162.25,-32,1
1668428350,2022-11-14 13:19,73.96,774.62,800.41,214,-147.11,-162.25,-32,1
1668428411,2022-11-14 13:20,73.85,774.56,800.34,214,-147.11,-162.26,-32,1
1668428472,2022-11-14 13:21,73.75,774.52,800.30,214,-147.11,-162.26,-33,1
1668428533,2022-11-14 13:22,73.68,774.49,800.27,214,-147.11,-162.26,-33,1
1668428594,2022-11-14 13:23,73.64,774.46,800.25,214,-147.11,-162.26,-32,1
1668428777,2022-11-14 13:26,73.58,774.47,800.26,214,-147.11,-162.26,-31,1
1668428837,2022-11-14 13:27,73.87,774.65,800.43,214,-147.11,-162.26,-33,1
1668428898,2022-11-14 13:28,74.17,774.66,800.44,214,-147.11,-162.25,-31,1
1668428959,2022-11-14 13:29,74.33,774.63,800.42,214,-147.11,-162.25,-32,1
1668429020,2022-11-14 13:30,74.42,774.60,800.38,214,-147.11,-162.24,-32,1
1668429081,2022-11-14 13:31,74.44,774.57,800.35,214,-147.11,-162.24,-31,1
1668429142,2022-11-14 13:32,74.45,774.54,800.32,214,-147.11,-162.24,-34,1
1668429203,2022-11-14 13:33,74.49,774.47,800.26,214,-147.11,-162.24,-32,1
1668429326,2022-11-14 13:35,74.48,774.38,800.16,214,-147.11,-162.24,-32,1
1668429386,2022-11-14 13:36,74.46,774.40,800.18,214,-147.11,-162.24,-32,1
1668429448,2022-11-14 13:37,74.30,774.36,800.14,214,-147.11,-162.25,-32,1
1668429509,2022-11-14 13:38,74.39,774.35,800.13,214,-147.11,-162.24,-33,1
1668429570,2022-11-14 13:39,74.30,774.34,800.12,214,-147.11,-162.25,-33,1
1668429631,2022-11-14 13:40,74.35,774.33,800.12,214,-147.11,-162.25,-32,1
1668429693,2022-11-14 13:41,74.40,774.33,800.12,214,-147.11,-162.24,-32,1
1668429754,2022-11-14 13:42,74.53,774.31,800.09,214,-147.11,-162.24,-32,1
1668429815,2022-11-14 13:43,74.62,774.29,800.07,214,-147.11,-162.24,-32,1
1668429875,2022-11-14 13:44,74.75,774.28,800.07,214,-147.11,-162.24,-31,1
1668429936,2022-11-14 13:45,74.86,774.23,800.01,214,-147.11,-162.24,-33,1
1668429997,2022-11-14 13:46,74.86,774.31,800.10,214,-147.11,-162.24,-31,1
1668430058,2022-11-14 13:47,75.06,774.27,800.05,214,-147.11,-162.23,-32,1
1668430181,2022-11-14 13:49,74.88,774.13,799.92,214,-147.11,-162.24,-33,1
1668430242,2022-11-14 13:50,74.98,774.08,799.86,214,-147.11,-162.23,-32,1
1668430303,2022-11-14 13:51,74.66,774.02,799.80,214,-147.11,-162.24,-32,1
1668430364,2022-11-14 13:52,74.53,773.95,799.73,214,-147.11,-162.24,-34,1
1668430425,2022-11-14 13:53,74.34,773.93,799.71,214,-147.11,-162.25,-32,1
1668430486,2022-11-14 13:54,74.24,773.92,799.70,214,-147.11,-162.25,-32,1
1668430608,2022-11-14 13:56,74.15,773.90,799.68,214,-147.11,-162.25,-33,1
1668430669,2022-11-14 13:57,74.08,773.88,799.67,214,-147.11,-162.25,-31,1
1668430730,2022-11-14 13:58,73.89,773.89,799.68,214,-147.11,-162.26,-33,1
1668430791,2022-11-14 13:59,73.80,773.92,799.70,214,-147.11,-162.26,-33,1
1668430852,2022-11-14 14:00,73.95,773.90,799.68,214,-147.11,-162.25,-33,1
1668430913,2022-11-14 14:01,73.86,773.93,799.71,214,-147.11,-162.26,-32,1
1668430974,2022-11-14 14:02,73.94,773.90,799.68,214,-147.11,-162.25,-33,1
1668431035,2022-11-14 14:03,73.99,773.92,799.71,214,-147.11,-162.25,-33,1
1668431096,2022-11-14 14:04,74.05,773.91,799.69,214,-147.11,-162.25,-32,1
1668431157,2022-11-14 14:05,74.12,773.86,799.64,214,-147.11,-162.25,-33,1
1668431219,2022-11-14 14:06,74.03,773.77,799.55,214,-147.11,-162.25,-33,1
1668431280,2022-11-14 14:08,74.05,773.74,799.52,214,-147.11,-162.25,-32,1
1668431341,2022-11-14 14:09,73.87,773.75,799.54,214,-147.11,-162.26,-34,1
1668431402,2022-11-14 14:10,73.91,773.69,799.48,214,-147.11,-162.25,-32,1
1668431524,2022-11-14 14:12,73.74,773.65,799.43,214,-147.11,-162.26,-34,1
1668431584,2022-11-14 14:13,73.65,773.59,799.37,214,-147.11,-162.26,-34,1
1668431645,2022-11-14 14:14,73.55,773.53,799.32,214,-147.11,-162.26,-32,1
1668431706,2022-11-14 14:15,73.33,773.56,799.34,214,-147.11,-162.27,-32,1
1668431767,2022-11-14 14:16,73.20,773.55,799.33,214,-147.11,-162.27,-32,1
1668431828,2022-11-14 14:17,73.20,773.54,799.33,214,-147.11,-162.27,-33,1
1668431889,2022-11-14 14:18,73.14,773.49,799.28,214,-147.11,-162.27,-32,1
1668431950,2022-11-14 14:19,73.09,773.51,799.29,214,-147.11,-162.27,-33,1
1668432011,2022-11-14 14:20,74.03,774.15,799.93,214,-147.11,-162.25,-32,1
1668432072,2022-11-14 14:21,75.36,774.29,800.07,214,-147.11,-162.23,-33,1
1668432133,2022-11-14 14:22,75.77,774.42,800.20,214,-147.11,-162.22,-32,1
1668432195,2022-11-14 14:23,76.67,774.57,800.35,214,-147.11,-162.20,-32,1
1668432256,2022-11-14 14:24,77.16,774.63,800.41,214,-147.11,-162.19,-31,1
1668432317,2022-11-14 14:25,77.35,774.48,800.27,214,-147.11,-162.19,-32,1
1668432377,2022-11-14 14:26,77.26,774.34,800.12,214,-147.11,-162.19,-31,1
1668432438,2022-11-14 14:27,77.08,774.18,799.96,214,-147.11,-162.19,-32,1
1668432499,2022-11-14 14:28,76.81,774.06,799.84,214,-147.11,-162.20,-33,1
1668432560,2022-11-14 14:29,76.60,773.96,799.74,214,-147.11,-162.20,-31,1
1668432621,2022-11-14 14:30,76.24,773.98,799.76,214,-147.11,-162.21,-32,1
1668432683,2022-11-14 14:31,76.17,773.98,799.77,214,-147.11,-162.21,-33,1
1668432744,2022-11-14 14:32,76.17,773.95,799.73,214,-147.11,-162.21,-32,1
1668432805,2022-11-14 14:33,75.83,773.89,799.68,214,-147.11,-162.22,-32,1
1668432866,2022-11-14 14:34,75.70,773.83,799.61,214,-147.11,-162.22,-33,1
1668432927,2022-11-14 14:35,75.21,773.73,799.51,214,-147.11,-162.23,-35,1
1668432988,2022-11-14 14:36,75.17,773.73,799.51,214,-147.11,-162.23,-33,1
1668433049,2022-11-14 14:37,74.84,773.70,799.48,214,-147.11,-162.24,-32,1
1668433111,2022-11-14 14:38,74.60,773.73,799.51,214,-147.11,-162.24,-31,1
1668433172,2022-11-14 14:39,74.55,773.72,799.51,214,-147.11,-162.24,-33,1
1668433233,2022-11-14 14:40,74.55,773.64,799.43,214,-147.11,-162.24,-33,1
1668433294,2022-11-14 14:41,74.42,773.60,799.38,214,-147.11,-162.24,-32,1
1668433355,2022-11-14 14:42,74.28,773.52,799.30,214,-147.11,-162.25,-32,1
1668433416,2022-11-14 14:43,74.01,773.50,799.28,214,-147.11,-162.25,-32,1
1668433477,2022-11-14 14:44,73.85,773.39,799.17,214,-147.11,-162.26,-33,1
1668433540,2022-11-14 14:45,73.57,773.40,799.18,214,-147.11,-162.26,-33,1
1668433601,2022-11-14 14:46,73.35,773.33,799.11,214,-147.11,-162.27,-33,1
1668433663,2022-11-14 14:47,73.14,773.32,799.10,214,-147.11,-162.27,-34,1
1668433725,2022-11-14 14:48,73.09,773.36,799.14,214,-147.11,-162.27,-32,1
1668433786,2022-11-14 14:49,73.04,773.37,799.16,214,-147.11,-162.27,-34,1
1668433847,2022-11-14 14:50,73.22,773.51,799.30,214,-147.11,-162.27,-33,1
1668433909,2022-11-14 14:51,73.20,773.50,799.29,214,-147.11,-162.27,-32,1
1668433971,2022-11-14 14:52,73.40,773.49,799.28,214,-147.11,-162.27,-32,1
1668434032,2022-11-14 14:53,73.40,773.48,799.26,214,-147.11,-162.27,-33,1
1668434093,2022-11-14 14:54,73.40,773.42,799.20,214,-147.11,-162.26,-33,1
1668434154,2022-11-14 14:55,73.43,773.40,799.18,214,-147.11,-162.26,-32,1
1668434215,2022-11-14 14:56,73.44,773.39,799.18,214,-147.11,-162.26,-32,1
1668434277,2022-11-14 14:57,73.40,773.37,799.15,214,-147.11,-162.26,-32,1
1668434338,2022-11-14 14:58,73.45,773.39,799.17,214,-147.11,-162.26,-32,1
1668434399,2022-11-14 14:59,73.56,773.29,799.07,214,-147.11,-162.26,-33,1
1668434460,2022-11-14 15:01,73.54,773.19,798.98,214,-147.11,-162.26,-32,1
1668434521,2022-11-14 15:02,72.91,773.24,799.02,214,-147.11,-162.27,-33,1
1668434582,2022-11-14 15:03,72.97,773.29,799.07,214,-147.11,-162.27,-31,1
1668434643,2022-11-14 15:04,73.00,773.27,799.05,214,-147.11,-162.27,-32,1
1668434704,2022-11-14 15:05,72.97,773.31,799.10,214,-147.11,-162.27,-32,1
1668434765,2022-11-14 15:06,73.02,773.28,799.06,214,-147.11,-162.27,-32,1
1668434825,2022-11-14 15:07,73.11,773.27,799.05,214,-147.11,-162.27,-32,1
1668434886,2022-11-14 15:08,73.10,773.25,799.03,214,-147.11,-162.27,-31,1
1668434947,2022-11-14 15:09,73.14,773.27,799.05,214,-147.11,-162.27,-31,1
1668435008,2022-11-14 15:10,73.15,773.28,799.06,214,-147.11,-162.27,-31,1
1668435192,2022-11-14 15:13,73.08,773.15,798.93,214,-147.11,-162.27,-33,1
1668435253,2022-11-14 15:14,72.97,773.19,798.97,214,-147.11,-162.27,-32,1
1668435314,2022-11-14 15:15,73.01,773.21,798.99,214,-147.11,-162.27,-32,1
1668435375,2022-11-14 15:16,73.03,773.18,798.97,214,-147.11,-162.27,-32,1
1668435436,2022-11-14 15:17,73.08,773.10,798.88,214,-147.11,-162.27,-32,1
1668435497,2022-11-14 15:18,73.06,773.09,798.87,214,-147.11,-162.27,-32,1
1668435618,2022-11-14 15:20,73.05,773.13,798.91,214,-147.11,-162.27,-32,1
1668435679,2022-11-14 15:21,73.13,773.18,798.96,214,-147.11,-162.27,-32,1
1668435740,2022-11-14 15:22,73.31,773.18,798.97,214,-147.11,-162.27,-33,1
1668435801,2022-11-14 15:23,73.41,773.13,798.91,214,-147.11,-162.26,-31,1
1668435862,2022-11-14 15:24,73.42,773.08,798.87,214,-147.11,-162.26,-32,1
1668435923,2022-11-14 15:25,73.35,773.04,798.82,214,-147.11,-162.27,-33,1
1668435984,2022-11-14 15:26,73.14,773.13,798.92,214,-147.11,-162.27,-31,1
1668436045,2022-11-14 15:27,73.50,773.15,798.94,214,-147.11,-162.26,-32,1
1668436106,2022-11-14 15:28,73.49,773.09,798.87,214,-147.11,-162.26,-32,1
1668436167,2022-11-14 15:29,73.49,773.09,798.88,214,-147.11,-162.26,-33,1
1668436229,2022-11-14 15:30,73.47,773.06,798.84,214,-147.11,-162.26,-34,1
1668436290,2022-11-14 15:31,73.52,773.05,798.84,214,-147.11,-162.26,-32,1
1668436351,2022-11-14 15:32,73.58,773.09,798.88,214,-147.11,-162.26,-32,1
1668436413,2022-11-14 15:33,73.70,773.05,798.83,214,-147.11,-162.26,-34,1
1668436474,2022-11-14 15:34,73.71,773.05,798.83,214,-147.11,-162.26,-32,1
1668436534,2022-11-14 15:35,73.80,773.06,798.85,214,-147.11,-162.26,-32,1
1668436595,2022-11-14 15:36,73.89,773.09,798.88,214,-147.11,-162.26,-31,1
1668436656,2022-11-14 15:37,73.99,773.05,798.83,214,-147.11,-162.25,-32,1
1668436717,2022-11-14 15:38,74.04,773.04,798.83,214,-147.11,-162.25,-31,1
1668436779,2022-11-14 15:39,74.10,772.99,798.77,214,-147.11,-162.25,-32,1
1668436840,2022-11-14 15:40,74.08,772.95,798.73,214,-147.11,-162.25,-31,1
1668436901,2022-11-14 15:41,74.03,772.95,798.74,214,-147.11,-162.25,-33,1
1668436962,2022-11-14 15:42,74.04,773.00,798.79,214,-147.11,-162.25,-33,1
1668437023,2022-11-14 15:43,74.36,773.20,798.98,214,-147.11,-162.25,-32,1
1668437084,2022-11-14 15:44,74.94,773.20,798.99,214,-147.11,-162.23,-32,1
1668437145,2022-11-14 15:45,74.92,773.11,798.89,214,-147.11,-162.23,-33,1
1668437206,2022-11-14 15:46,74.80,773.05,798.83,214,-147.11,-162.24,-33,1
1668437268,2022-11-14 15:47,74.60,773.01,798.79,214,-147.11,-162.24,-32,1
1668437329,2022-11-14 15:48,74.48,772.95,798.74,214,-147.11,-162.24,-32,1
1668437390,2022-11-14 15:49,74.32,772.98,798.77,214,-147.11,-162.25,-32,1
1668437451,2022-11-14 15:50,74.29,772.94,798.73,214,-147.11,-162.25,-35,1
1668437512,2022-11-14 15:51,74.10,772.94,798.72,214,-147.11,-162.25,-33,1
1668437573,2022-11-14 15:52,73.99,772.95,798.73,214,-147.11,-162.25,-34,1
1668437634,2022-11-14 15:53,74.01,772.99,798.77,214,-147.11,-162.25,-33,1
1668437695,2022-11-14 15:54,74.01,773.02,798.81,214,-147.11,-162.25,-33,1
1668437756,2022-11-14 15:55,74.07,773.03,798.81,214,-147.11,-162.25,-33,1
1668437817,2022-11-14 15:56,74.13,772.95,798.73,214,-147.11,-162.25,-32,1
1668437878,2022-11-14 15:57,74.11,772.88,798.66,214,-147.11,-162.25,-35,1
1668437939,2022-11-14 15:58,74.03,772.85,798.64,214,-147.11,-162.25,-33,1
1668438000,2022-11-14 16:00,74.01,772.88,798.66,214,-147.11,-162.25,-32,1
1668438061,2022-11-14 16:01,73.89,772.88,798.66,214,-147.11,-162.26,-33,1
1668438122,2022-11-14 16:02,73.99,772.85,798.64,214,-147.11,-162.25,-31,1
1668438183,2022-11-14 16:03,73.96,772.87,798.66,214,-147.11,-162.25,-33,1
1668438244,2022-11-14 16:04,73.99,772.86,798.65,214,-147.11,-162.25,-33,1
1668438305,2022-11-14 16:05,73.90,772.81,798.59,214,-147.11,-162.25,-32,1
1668438366,2022-11-14 16:06,73.77,772.80,798.59,214,-147.11,-162.26,-32,1
1668438427,2022-11-14 16:07,73.38,772.81,798.59,214,-147.11,-162.27,-33,1
1668438549,2022-11-14 16:09,73.56,772.84,798.62,214,-147.11,-162.26,-31,1
1668438609,2022-11-14 16:10,73.42,772.86,798.65,214,-147.11,-162.26,-31,1
1668438732,2022-11-14 16:12,73.45,772.81,798.59,214,-147.11,-162.26,-33,1
1668438793,2022-11-14 16:13,73.38,772.83,798.62,214,-147.11,-162.27,-33,1
1668438854,2022-11-14 16:14,73.51,772.94,798.73,214,-147.11,-162.26,-32,1
1668438915,2022-11-14 16:15,73.71,772.94,798.72,214,-147.11,-162.26,-34,1
1668438976,2022-11-14 16:16,74.19,773.19,798.97,214,-147.11,-162.25,-34,1
1668439037,2022-11-14 16:17,74.46,773.15,798.94,214,-147.11,-162.24,-32,1
1668439097,2022-11-14 16:18,74.47,773.11,798.89,214,-147.11,-162.24,-32,1
1668439158,2022-11-14 16:19,74.48,773.04,798.82,214,-147.11,-162.24,-32,1
1668439220,2022-11-14 16:20,74.36,773.04,798.82,214,-147.11,-162.25,-31,1
1668439281,2022-11-14 16:21,74.74,773.39,799.17,214,-147.11,-162.24,-32,1
1668439342,2022-11-14 16:22,75.11,773.33,799.11,214,-147.11,-162.23,-32,1
1668439403,2022-11-14 16:23,75.36,773.67,799.46,214,-147.11,-162.23,-33,1
1668439464,2022-11-14 16:24,75.96,773.54,799.32,214,-147.11,-162.21,-33,1
1668439526,2022-11-14 16:25,75.85,773.45,799.23,214,-147.11,-162.22,-33,1
1668439587,2022-11-14 16:26,75.75,773.36,799.14,214,-147.11,-162.22,-32,1
1668439648,2022-11-14 16:27,75.62,773.29,799.07,214,-147.11,-162.22,-34,1
1668439709,2022-11-14 16:28,75.43,773.18,798.97,214,-147.11,-162.22,-33,1
1668439770,2022-11-14 16:29,75.12,773.20,798.98,214,-147.11,-162.23,-35,1
1668439832,2022-11-14 16:30,75.00,773.34,799.12,214,-147.11,-162.23,-33,1
1668439893,2022-11-14 16:31,75.23,773.30,799.09,214,-147.11,-162.23,-33,1
1668439954,2022-11-14 16:32,75.60,773.59,799.37,214,-147.11,-162.22,-33,1
1668440015,2022-11-14 16:33,76.83,774.12,799.90,214,-147.11,-162.20,-34,1
1668440137,2022-11-14 16:35,78.09,774.05,799.84,214,-147.11,-162.17,-31,1
1668440198,2022-11-14 16:36,78.02,773.98,799.76,214,-147.11,-162.17,-31,1
1668440260,2022-11-14 16:37,77.90,773.85,799.64,214,-147.11,-162.18,-30,1
1668440321,2022-11-14 16:38,77.58,773.66,799.45,214,-147.11,-162.18,-31,1
1668440382,2022-11-14 16:39,77.28,773.55,799.33,214,-147.11,-162.19,-31,1
1668440443,2022-11-14 16:40,77.00,773.53,799.31,214,-147.11,-162.19,-31,1
1668440565,2022-11-14 16:42,77.09,773.60,799.39,214,-147.11,-162.19,-33,1
1668440627,2022-11-14 16:43,77.05,773.51,799.29,214,-147.11,-162.19,-33,1
1668440688,2022-11-14 16:44,76.86,773.48,799.27,214,-147.11,-162.20,-32,1
1668440748,2022-11-14 16:45,76.75,773.45,799.24,214,-147.11,-162.20,-31,1
1668440810,2022-11-14 16:46,76.69,773.39,799.17,214,-147.11,-162.20,-32,1
1668440871,2022-11-14 16:47,76.54,773.32,799.10,214,-147.11,-162.20,-32,1
1668440932,2022-11-14 16:48,76.36,773.29,799.08,214,-147.11,-162.21,-33,1
1668440993,2022-11-14 16:49,76.18,773.32,799.10,214,-147.11,-162.21,-33,1
1668441054,2022-11-14 16:50,76.06,773.33,799.11,214,-147.11,-162.21,-33,1
1668441117,2022-11-14 16:51,76.05,773.33,799.11,214,-147.11,-162.21,-33,1
1668441178,2022-11-14 16:52,76.27,773.30,799.08,214,-147.11,-162.21,-33,1
1668441239,2022-11-14 16:53,75.92,773.33,799.11,214,-147.11,-162.21,-32,1
1668441300,2022-11-14 16:55,75.85,773.36,799.14,214,-147.11,-162.22,-31,1
1668441361,2022-11-14 16:56,75.85,773.31,799.09,214,-147.11,-162.22,-32,1
1668441423,2022-11-14 16:57,75.77,773.41,799.19,214,-147.11,-162.22,-32,1
1668441484,2022-11-14 16:58,75.86,773.56,799.34,214,-147.11,-162.22,-34,1
1668441545,2022-11-14 16:59,76.12,773.46,799.24,214,-147.11,-162.21,-32,1
1668441606,2022-11-14 17:00,75.79,773.40,799.18,214,-147.11,-162.22,-32,1
1668441667,2022-11-14 17:01,76.47,773.91,799.69,214,-147.11,-162.20,-34,1
1668441728,2022-11-14 17:02,77.11,773.76,799.54,214,-147.11,-162.19,-33,1
1668441788,2022-11-14 17:03,77.08,773.68,799.46,214,-147.11,-162.19,-32,1
1668441849,2022-11-14 17:04,76.93,773.62,799.40,214,-147.11,-162.19,-32,1
1668441911,2022-11-14 17:05,76.80,773.58,799.36,214,-147.11,-162.20,-32,1
1668441972,2022-11-14 17:06,76.69,773.50,799.29,214,-147.11,-162.20,-32,1
1668442033,2022-11-14 17:07,76.40,773.44,799.22,214,-147.11,-162.21,-32,1
1668442094,2022-11-14 17:08,76.50,773.41,799.19,214,-147.11,-162.20,-33,1
1668442155,2022-11-14 17:09,76.39,773.36,799.15,214,-147.11,-162.21,-32,1
1668442216,2022-11-14 17:10,76.30,773.32,799.10,214,-147.11,-162.21,-32,1
1668442277,2022-11-14 17:11,76.17,773.27,799.06,214,-147.11,-162.21,-31,1
1668442337,2022-11-14 17:12,75.94,773.23,799.01,214,-147.11,-162.21,-32,1
1668442398,2022-11-14 17:13,75.83,773.21,798.99,214,-147.11,-162.22,-33,1
1668442458,2022-11-14 17:14,75.58,773.22,799.00,214,-147.11,-162.22,-31,1
1668442519,2022-11-14 17:15,75.35,773.29,799.07,214,-147.11,-162.23,-32,1
1668442580,2022-11-14 17:16,75.38,773.26,799.04,214,-147.11,-162.23,-34,1
1668442641,2022-11-14 17:17,75.37,773.18,798.97,214,-147.11,-162.23,-33,1
1668442702,2022-11-14 17:18,75.13,773.19,798.97,214,-147.11,-162.23,-31,1
1668442764,2022-11-14 17:19,75.14,773.15,798.94,214,-147.11,-162.23,-32,1
1668442825,2022-11-14 17:20,75.00,773.10,798.88,214,-147.11,-162.23,-31,1
1668442886,2022-11-14 17:21,74.85,773.15,798.93,214,-147.11,-162.24,-33,1
1668442947,2022-11-14 17:22,74.89,773.19,798.97,214,-147.11,-162.23,-33,1
1668443069,2022-11-14 17:24,74.98,773.19,798.97,214,-147.11,-162.23,-33,1
1668443130,2022-11-14 17:25,74.95,773.19,798.97,214,-147.11,-162.23,-31,1
1668443192,2022-11-14 17:26,74.83,773.25,799.04,214,-147.11,-162.24,-33,1
1668443253,2022-11-14 17:27,75.00,773.32,799.10,214,-147.11,-162.23,-32,1
1668443375,2022-11-14 17:29,75.12,773.30,799.08,214,-147.11,-162.23,-31,1
1668443436,2022-11-14 17:30,75.11,773.23,799.01,214,-147.11,-162.23,-31,1
1668443497,2022-11-14 17:31,75.03,773.26,799.05,214,-147.11,-162.23,-32,1
1668443558,2022-11-14 17:32,74.96,773.26,799.04,214,-147.11,-162.23,-31,1
1668443619,2022-11-14 17:33,75.35,773.38,799.16,214,-147.11,-162.23,-34,1
1668443679,2022-11-14 17:34,75.52,773.36,799.14,214,-147.11,-162.22,-34,1
1668443740,2022-11-14 17:35,75.60,773.34,799.13,214,-147.11,-162.22,-32,1
1668443801,2022-11-14 17:36,75.57,773.33,799.11,214,-147.11,-162.22,-32,1
1668443862,2022-11-14 17:37,75.66,773.27,799.05,214,-147.11,-162.22,-31,1
1668443923,2022-11-14 17:38,75.46,773.18,798.97,214,-147.11,-162.22,-32,1
1668443984,2022-11-14 17:39,75.41,773.12,798.91,214,-147.11,-162.22,-31,1
1668444045,2022-11-14 17:40,75.29,773.10,798.88,214,-147.11,-162.23,-32,1
1668444106,2022-11-14 17:41,75.12,773.13,798.91,214,-147.11,-162.23,-34,1
1668444168,2022-11-14 17:42,75.08,773.12,798.90,214,-147.11,-162.23,-33,1
1668444229,2022-11-14 17:43,75.05,773.09,798.87,214,-147.11,-162.23,-31,1
1668444290,2022-11-14 17:44,75.08,773.05,798.84,214,-147.11,-162.23,-32,1
1668444351,2022-11-14 17:45,74.86,773.06,798.84,214,-147.11,-162.24,-32,1
1668444473,2022-11-14 17:47,74.77,773.12,798.90,214,-147.11,-162.24,-32,1
1668444534,2022-11-14 17:48,74.68,773.20,798.98,214,-147.11,-162.24,-34,1
1668444595,2022-11-14 17:49,74.74,773.16,798.95,214,-147.11,-162.24,-30,1
1668444656,2022-11-14 17:50,74.65,773.19,798.97,214,-147.11,-162.24,-31,1
1668444718,2022-11-14 17:51,74.73,773.14,798.93,214,-147.11,-162.24,-32,1
1668444779,2022-11-14 17:52,74.67,773.08,798.87,214,-147.11,-162.24,-33,1
1668444840,2022-11-14 17:54,74.53,773.10,798.88,214,-147.11,-162.24,-32,1
1668444901,2022-11-14 17:55,74.43,773.08,798.87,214,-147.11,-162.24,-34,1
1668444962,2022-11-14 17:56,74.33,773.09,798.88,214,-147.11,-162.25,-33,1
1668445024,2022-11-14 17:57,74.31,773.06,798.85,214,-147.11,-162.25,-33,1
1668445085,2022-11-14 17:58,74.27,773.06,798.85,214,-147.11,-162.25,-33,1
1668445146,2022-11-14 17:59,74.17,773.10,798.88,214,-147.11,-162.25,-32,1
1668445207,2022-11-14 18:00,74.13,773.17,798.95,214,-147.11,-162.25,-32,1
1668445268,2022-11-14 18:01,74.32,773.19,798.97,214,-147.11,-162.25,-33,1
1668445329,2022-11-14 18:02,74.42,773.14,798.92,214,-147.11,-162.24,-32,1
1668445390,2022-11-14 18:03,74.39,773.16,798.94,214,-147.11,-162.25,-32,1
1668445451,2022-11-14 18:04,74.30,773.03,798.82,214,-147.11,-162.25,-31,1
1668445512,2022-11-14 18:05,74.29,773.07,798.85,214,-147.11,-162.25,-32,1
1668445573,2022-11-14 18:06,74.24,773.03,798.81,214,-147.11,-162.25,-32,1
1668445634,2022-11-14 18:07,74.15,773.03,798.82,214,-147.11,-162.25,-34,1
1668445695,2022-11-14 18:08,74.12,773.05,798.84,214,-147.11,-162.25,-32,1
1668445817,2022-11-14 18:10,74.13,773.08,798.86,214,-147.11,-162.25,-34,1
1668445878,2022-11-14 18:11,74.24,773.04,798.82,214,-147.11,-162.25,-33,1
1668445940,2022-11-14 18:12,74.32,773.09,798.88,214,-147.11,-162.25,-32,1
1668446001,2022-11-14 18:13,74.43,773.11,798.89,214,-147.11,-162.24,-32,1
1668446123,2022-11-14 18:15,74.57,773.09,798.87,214,-147.11,-162.24,-32,1
1668446184,2022-11-14 18:16,74.54,773.13,798.91,214,-147.11,-162.24,-32,1
1668446245,2022-11-14 18:17,74.55,773.18,798.96,214,-147.11,-162.24,-32,1
1668446306,2022-11-14 18:18,74.77,773.24,799.03,214,-147.11,-162.24,-32,1
1668446428,2022-11-14 18:20,74.82,773.30,799.08,214,-147.11,-162.24,-35,1
1668446489,2022-11-14 18:21,74.99,773.24,799.03,214,-147.11,-162.23,-31,1
1668446551,2022-11-14 18:22,74.98,773.39,799.18,214,-147.11,-162.23,-32,1
1668446612,2022-11-14 18:23,75.26,773.34,799.13,214,-147.11,-162.23,-32,1
1668446673,2022-11-14 18:24,75.31,773.33,799.12,214,-147.11,-162.23,-33,1
1668446733,2022-11-14 18:25,75.29,773.30,799.08,214,-147.11,-162.23,-32,1
1668446854,2022-11-14 18:27,75.33,773.35,799.13,214,-147.11,-162.23,-33,1
1668446916,2022-11-14 18:28,75.44,773.34,799.13,214,-147.11,-162.22,-31,1
1668446977,2022-11-14 18:29,75.43,773.19,798.97,214,-147.11,-162.22,-32,1
1668447038,2022-11-14 18:30,75.34,773.17,798.95,214,-147.11,-162.23,-33,1
1668447099,2022-11-14 18:31,75.27,773.14,798.93,214,-147.11,-162.23,-32,1
1668447221,2022-11-14 18:33,75.16,773.17,798.95,214,-147.11,-162.23,-32,1
1668447281,2022-11-14 18:34,75.19,773.28,799.07,214,-147.11,-162.23,-30,1
1668447342,2022-11-14 18:35,75.67,773.61,799.40,214,-147.11,-162.22,-31,1
1668447404,2022-11-14 18:36,76.15,773.58,799.36,214,-147.11,-162.21,-33,1
1668447465,2022-11-14 18:37,76.41,773.51,799.30,214,-147.11,-162.20,-32,1
1668447526,2022-11-14 18:38,76.33,773.51,799.29,214,-147.11,-162.21,-32,1
1668447587,2022-11-14 18:39,76.37,773.46,799.25,214,-147.11,-162.21,-32,1
1668447648,2022-11-14 18:40,76.20,773.49,799.27,214,-147.11,-162.21,-32,1
1668447709,2022-11-14 18:41,76.23,773.46,799.25,214,-147.11,-162.21,-33,1
1668447770,2022-11-14 18:42,76.10,773.49,799.28,214,-147.11,-162.21,-34,1
1668447831,2022-11-14 18:43,76.25,773.45,799.24,214,-147.11,-162.21,-34,1
1668447893,2022-11-14 18:44,76.16,773.43,799.21,214,-147.11,-162.21,-34,1
1668447954,2022-11-14 18:45,76.11,773.41,799.19,214,-147.11,-162.21,-34,1
1668448015,2022-11-14 18:46,76.06,773.41,799.19,214,-147.11,-162.21,-32,1
1668448076,2022-11-14 18:47,76.10,773.33,799.12,214,-147.11,-162.21,-32,1
1668448137,2022-11-14 18:48,76.07,773.27,799.05,214,-147.11,-162.21,-33,1
1668448198,2022-11-14 18:49,75.91,773.30,799.08,214,-147.11,-162.21,-32,1
1668448320,2022-11-14 18:52,75.88,773.21,798.99,214,-147.11,-162.22,-35,1
1668448442,2022-11-14 18:54,75.75,773.14,798.92,214,-147.11,-162.22,-32,1
1668448504,2022-11-14 18:55,75.66,773.10,798.89,214,-147.11,-162.22,-32,1
1668448566,2022-11-14 18:56,75.54,773.11,798.90,214,-147.11,-162.22,-33,1
1668448627,2022-11-14 18:57,75.49,773.06,798.84,214,-147.11,-162.22,-32,1
1668448688,2022-11-14 18:58,75.39,772.98,798.76,214,-147.11,-162.23,-32,1
1668448749,2022-11-14 18:59,75.21,772.97,798.75,214,-147.11,-162.23,-32,1
1668448872,2022-11-14 19:01,75.03,773.00,798.78,214,-147.11,-162.23,-32,1
1668448932,2022-11-14 19:02,75.05,772.99,798.77,214,-147.11,-162.23,-33,1
1668448994,2022-11-14 19:03,74.97,773.00,798.79,214,-147.11,-162.23,-30,1
1668449055,2022-11-14 19:04,74.97,772.97,798.75,214,-147.11,-162.23,-32,1
1668449116,2022-11-14 19:05,74.91,773.00,798.78,214,-147.11,-162.23,-33,1
1668449177,2022-11-14 19:06,74.91,773.12,798.90,214,-147.11,-162.23,-33,1
1668449238,2022-11-14 19:07,75.34,773.16,798.95,214,-147.11,-162.23,-33,1
1668449299,2022-11-14 19:08,75.48,773.13,798.91,214,-147.11,-162.22,-31,1
1668449360,2022-11-14 19:09,75.58,773.06,798.85,214,-147.11,-162.22,-33,1
1668449421,2022-11-14 19:10,75.60,773.04,798.83,214,-147.11,-162.22,-32,1
1668449482,2022-11-14 19:11,75.54,772.99,798.78,214,-147.11,-162.22,-33,1
1668449543,2022-11-14 19:12,75.50,772.95,798.73,214,-147.11,-162.22,-32,1
1668449605,2022-11-14 19:13,75.44,772.89,798.67,214,-147.11,-162.22,-32,1
1668449666,2022-11-14 19:14,75.38,772.92,798.70,214,-147.11,-162.23,-33,1
1668449727,2022-11-14 19:15,75.25,772.99,798.77,214,-147.11,-162.23,-32,1
1668449788,2022-11-14 19:16,75.33,773.01,798.79,214,-147.11,-162.23,-33,1
1668449850,2022-11-14 19:17,75.38,773.02,798.80,214,-147.11,-162.23,-33,1
1668449911,2022-11-14 19:18,75.51,773.03,798.81,214,-147.11,-162.22,-30,1
1668449972,2022-11-14 19:19,75.59,773.02,798.80,214,-147.11,-162.22,-33,1
1668450032,2022-11-14 19:20,75.64,773.01,798.80,214,-147.11,-162.22,-34,1
1668450093,2022-11-14 19:21,75.56,773.07,798.85,214,-147.11,-162.22,-32,1
1668450153,2022-11-14 19:22,75.65,773.09,798.87,214,-147.11,-162.22,-33,1
1668450214,2022-11-14 19:23,75.82,773.08,798.86,214,-147.11,-162.22,-32,1
1668450275,2022-11-14 19:24,75.78,773.03,798.81,214,-147.11,-162.22,-33,1
1668450336,2022-11-14 19:25,75.69,773.02,798.81,214,-147.11,-162.22,-31,1
1668450398,2022-11-14 19:26,75.71,773.13,798.91,214,-147.11,-162.22,-33,1
1668450459,2022-11-14 19:27,76.11,773.30,799.08,214,-147.11,-162.21,-32,1
1668450520,2022-11-14 19:28,76.27,773.31,799.09,214,-147.11,-162.21,-32,1
1668450581,2022-11-14 19:29,76.36,773.22,799.00,214,-147.11,-162.21,-33,1
1668450642,2022-11-14 19:30,76.30,773.09,798.87,214,-147.11,-162.21,-35,1
1668450702,2022-11-14 19:31,76.12,773.06,798.84,214,-147.11,-162.21,-32,1
1668450763,2022-11-14 19:32,76.05,772.98,798.76,214,-147.11,-162.21,-31,1
1668450824,2022-11-14 19:33,75.95,772.93,798.71,214,-147.11,-162.21,-31,1
1668450884,2022-11-14 19:34,75.55,772.90,798.68,214,-147.11,-162.22,-32,1
1668450946,2022-11-14 19:35,75.55,772.87,798.65,214,-147.11,-162.22,-32,1
1668451068,2022-11-14 19:37,75.52,772.82,798.60,214,-147.11,-162.22,-32,1
1668451129,2022-11-14 19:38,75.40,772.85,798.63,214,-147.11,-162.22,-31,1
1668451190,2022-11-14 19:39,75.34,772.86,798.64,214,-147.11,-162.23,-33,1
1668451251,2022-11-14 19:40,75.36,772.75,798.54,214,-147.11,-162.23,-32,1
1668451312,2022-11-14 19:41,75.19,772.74,798.52,214,-147.11,-162.23,-32,1
1668451373,2022-11-14 19:42,75.12,772.72,798.51,214,-147.11,-162.23,-32,1
1668451434,2022-11-14 19:43,75.01,772.65,798.43,214,-147.11,-162.23,-34,1
1668451495,2022-11-14 19:44,74.82,772.63,798.41,214,-147.11,-162.24,-32,1
1668451556,2022-11-14 19:45,74.71,772.62,798.40,214,-147.11,-162.24,-34,1
1668451617,2022-11-14 19:46,74.61,772.64,798.43,214,-147.11,-162.24,-32,1
1668451681,2022-11-14 19:48,74.49,772.69,798.47,214,-147.11,-162.24,-34,1
1668451742,2022-11-14 19:49,74.62,772.67,798.45,214,-147.11,-162.24,-31,1
1668451803,2022-11-14 19:50,74.67,772.68,798.46,214,-147.11,-162.24,-34,1
1668451864,2022-11-14 19:51,74.66,772.68,798.47,214,-147.11,-162.24,-32,1
1668451925,2022-11-14 19:52,74.72,772.70,798.48,214,-147.11,-162.24,-33,1
1668451986,2022-11-14 19:53,74.75,772.71,798.50,214,-147.11,-162.24,-33,1
1668452047,2022-11-14 19:54,74.70,772.72,798.51,214,-147.11,-162.24,-32,1
1668452108,2022-11-14 19:55,74.79,772.74,798.52,214,-147.11,-162.24,-33,1
1668452230,2022-11-14 19:57,74.89,772.76,798.54,214,-147.11,-162.23,-32,1
1668452291,2022-11-14 19:58,74.84,772.65,798.43,214,-147.11,-162.24,-33,1
1668452413,2022-11-14 20:00,74.64,772.62,798.40,214,-147.11,-162.24,-31,1
1668452474,2022-11-14 20:01,74.58,772.76,798.54,214,-147.11,-162.24,-33,1
1668452535,2022-11-14 20:02,74.94,772.92,798.70,214,-147.11,-162.23,-33,1
1668452596,2022-11-14 20:03,75.43,773.04,798.82,214,-147.11,-162.22,-32,1
1668452657,2022-11-14 20:04,75.77,772.99,798.77,214,-147.11,-162.22,-32,1
1668452718,2022-11-14 20:05,75.86,772.95,798.73,214,-147.11,-162.22,-31,1
1668452779,2022-11-14 20:06,75.84,772.91,798.69,214,-147.11,-162.22,-32,1
1668452840,2022-11-14 20:07,75.87,772.83,798.62,214,-147.11,-162.22,-32,1
1668452962,2022-11-14 20:09,75.70,772.70,798.49,214,-147.11,-162.22,-34,1
1668453024,2022-11-14 20:10,75.50,772.64,798.42,214,-147.11,-162.22,-34,1
1668453085,2022-11-14 20:11,75.25,772.56,798.35,214,-147.11,-162.23,-32,1
1668453146,2022-11-14 20:12,75.05,772.57,798.36,214,-147.11,-162.23,-32,1
1668453207,2022-11-14 20:13,75.04,772.57,798.35,214,-147.11,-162.23,-32,1
1668453268,2022-11-14 20:14,75.05,772.63,798.41,214,-147.11,-162.23,-32,1
1668453329,2022-11-14 20:15,75.00,772.68,798.46,214,-147.11,-162.23,-34,1
1668453390,2022-11-14 20:16,75.03,772.69,798.47,214,-147.11,-162.23,-32,1
1668453451,2022-11-14 20:17,75.08,772.71,798.49,214,-147.11,-162.23,-33,1
1668453512,2022-11-14 20:18,75.18,772.73,798.51,214,-147.11,-162.23,-31,1
1668453572,2022-11-14 20:19,75.26,772.77,798.55,214,-147.11,-162.23,-32,1
1668453634,2022-11-14 20:20,75.38,772.80,798.59,214,-147.11,-162.23,-33,1
1668453695,2022-11-14 20:21,75.49,772.94,798.72,214,-147.11,-162.22,-31,1
1668453817,2022-11-14 20:23,76.03,772.95,798.73,214,-147.11,-162.21,-31,1
1668453878,2022-11-14 20:24,76.24,772.95,798.73,214,-147.11,-162.21,-32,1
1668453939,2022-11-14 20:25,76.31,772.93,798.71,214,-147.11,-162.21,-32,1
1668454000,2022-11-14 20:26,76.32,772.93,798.72,214,-147.11,-162.21,-33,1
1668454183,2022-11-14 20:29,77.25,773.32,799.10,214,-147.11,-162.19,-33,1
1668454244,2022-11-14 20:30,77.81,773.54,799.32,214,-147.11,-162.18,-32,1
1668454305,2022-11-14 20:31,78.26,773.54,799.32,214,-147.11,-162.17,-31,1
1668454366,2022-11-14 20:32,78.76,773.62,799.40,214,-147.11,-162.16,-31,1
1668454427,2022-11-14 20:33,78.93,773.48,799.26,214,-147.11,-162.16,-34,1
1668454488,2022-11-14 20:34,78.87,773.39,799.17,214,-147.11,-162.16,-33,1
1668454549,2022-11-14 20:35,78.68,773.30,799.08,214,-147.11,-162.16,-32,1
1668454671,2022-11-14 20:37,78.38,773.28,799.06,214,-147.11,-162.17,-31,1
1668454732,2022-11-14 20:38,78.36,773.19,798.97,214,-147.11,-162.17,-30,1
1668454793,2022-11-14 20:39,78.45,773.19,798.97,214,-147.11,-162.17,-33,1
1668454977,2022-11-14 20:42,78.20,773.05,798.84,214,-147.11,-162.17,-33,1
1668455038,2022-11-14 20:43,78.22,772.97,798.76,214,-147.11,-162.17,-33,1
1668455099,2022-11-14 20:44,78.07,772.93,798.71,214,-147.11,-162.17,-32,1
1668455160,2022-11-14 20:46,77.91,772.92,798.71,214,-147.11,-162.18,-32,1
1668455221,2022-11-14 20:47,77.85,772.86,798.64,214,-147.11,-162.18,-32,1
1668455282,2022-11-14 20:48,77.64,772.85,798.63,214,-147.11,-162.18,-33,1
1668455343,2022-11-14 20:49,77.50,772.80,798.58,214,-147.11,-162.18,-32,1
1668455404,2022-11-14 20:50,77.30,772.83,798.61,214,-147.11,-162.19,-33,1
1668455465,2022-11-14 20:51,77.14,772.83,798.61,214,-147.11,-162.19,-32,1
1668455527,2022-11-14 20:52,77.12,772.83,798.62,214,-147.11,-162.19,-32,1
1668455588,2022-11-14 20:53,77.06,772.86,798.65,214,-147.11,-162.19,-31,1
1668455649,2022-11-14 20:54,77.13,772.83,798.61,214,-147.11,-162.19,-33,1
1668455710,2022-11-14 20:55,77.17,772.80,798.59,214,-147.11,-162.19,-31,1
1668455771,2022-11-14 20:56,77.16,772.77,798.55,214,-147.11,-162.19,-31,1
1668455832,2022-11-14 20:57,77.18,772.77,798.55,214,-147.11,-162.19,-33,1
1668455893,2022-11-14 20:58,76.98,772.77,798.55,214,-147.11,-162.19,-32,1
1668455953,2022-11-14 20:59,77.08,772.75,798.53,214,-147.11,-162.19,-30,1
1668456014,2022-11-14 21:00,77.06,772.66,798.45,214,-147.11,-162.19,-32,1
1668456075,2022-11-14 21:01,76.78,772.62,798.41,214,-147.11,-162.20,-31,1
1668456137,2022-11-14 21:02,76.73,772.59,798.37,214,-147.11,-162.20,-31,1
1668456198,2022-11-14 21:03,76.54,772.57,798.35,214,-147.11,-162.20,-33,1
1668456259,2022-11-14 21:04,76.47,772.58,798.37,214,-147.11,-162.20,-32,1
1668456321,2022-11-14 21:05,76.38,772.60,798.39,214,-147.11,-162.21,-31,1
1668456382,2022-11-14 21:06,76.33,772.61,798.39,214,-147.11,-162.21,-32,1
1668456504,2022-11-14 21:08,76.24,772.70,798.48,214,-147.11,-162.21,-33,1
1668456565,2022-11-14 21:09,76.36,772.73,798.51,214,-147.11,-162.21,-31,1
1668456626,2022-11-14 21:10,76.44,772.72,798.50,214,-147.11,-162.20,-33,1
1668456687,2022-11-14 21:11,76.45,772.74,798.52,214,-147.11,-162.20,-33,1
1668456748,2022-11-14 21:12,76.32,772.74,798.52,214,-147.11,-162.21,-34,1
1668456809,2022-11-14 21:13,76.54,772.73,798.52,214,-147.11,-162.20,-32,1
1668456870,2022-11-14 21:14,76.50,772.84,798.62,214,-147.11,-162.20,-33,1
1668456931,2022-11-14 21:15,76.71,772.80,798.59,214,-147.11,-162.20,-32,1
1668457053,2022-11-14 21:17,76.83,772.73,798.51,214,-147.11,-162.20,-34,1
1668457113,2022-11-14 21:18,76.81,772.69,798.47,214,-147.11,-162.20,-31,1
1668457174,2022-11-14 21:19,76.69,772.68,798.46,214,-147.11,-162.20,-32,1
1668457236,2022-11-14 21:20,76.54,772.72,798.50,214,-147.11,-162.20,-32,1
1668457297,2022-11-14 21:21,76.64,772.73,798.51,214,-147.11,-162.20,-32,1
1668457358,2022-11-14 21:22,76.58,772.83,798.62,214,-147.11,-162.20,-32,1
1668457419,2022-11-14 21:23,76.81,772.81,798.59,214,-147.11,-162.20,-33,1
1668457480,2022-11-14 21:24,76.85,772.72,798.50,214,-147.11,-162.20,-33,1
1668457541,2022-11-14 21:25,76.73,772.72,798.50,214,-147.11,-162.20,-32,1
1668457602,2022-11-14 21:26,76.73,772.67,798.46,214,-147.11,-162.20,-33,1
1668457663,2022-11-14 21:27,76.65,772.72,798.50,214,-147.11,-162.20,-31,1
1668457724,2022-11-14 21:28,76.65,772.72,798.51,214,-147.11,-162.20,-32,1
1668457785,2022-11-14 21:29,76.66,772.72,798.51,214,-147.11,-162.20,-32,1
1668457846,2022-11-14 21:30,76.56,772.76,798.54,214,-147.11,-162.20,-31,1
1668457907,2022-11-14 21:31,76.49,772.71,798.50,214,-147.11,-162.20,-31,1
1668457968,2022-11-14 21:32,76.62,772.71,798.49,214,-147.11,-162.20,-32,1
1668458029,2022-11-14 21:33,76.56,772.63,798.42,214,-147.11,-162.20,-32,1
1668458090,2022-11-14 21:34,76.47,772.62,798.40,214,-147.11,-162.20,-31,1
1668458151,2022-11-14 21:35,76.29,772.67,798.46,214,-147.11,-162.21,-32,1
1668458212,2022-11-14 21:36,76.42,772.72,798.50,214,-147.11,-162.20,-33,1
1668458273,2022-11-14 21:37,76.63,772.71,798.49,214,-147.11,-162.20,-32,1
1668458334,2022-11-14 21:38,76.69,772.71,798.49,214,-147.11,-162.20,-32,1
1668458395,2022-11-14 21:39,76.69,772.68,798.47,214,-147.11,-162.20,-33,1
1668458456,2022-11-14 21:40,76.63,772.68,798.47,214,-147.11,-162.20,-31,1
1668458517,2022-11-14 21:41,76.65,772.72,798.51,214,-147.11,-162.20,-32,1
1668458578,2022-11-14 21:42,76.72,772.73,798.51,214,-147.11,-162.20,-32,1
1668458639,2022-11-14 21:43,76.81,772.73,798.51,214,-147.11,-162.20,-31,1
1668458699,2022-11-14 21:44,76.84,772.69,798.48,214,-147.11,-162.20,-32,1
1668458760,2022-11-14 21:46,76.93,772.70,798.48,214,-147.11,-162.19,-33,1
1668458821,2022-11-14 21:47,76.88,772.73,798.51,214,-147.11,-162.20,-34,1
1668458882,2022-11-14 21:48,76.94,772.74,798.52,214,-147.11,-162.19,-32,1
1668459004,2022-11-14 21:50,77.08,772.71,798.50,214,-147.11,-162.19,-33,1
1668459065,2022-11-14 21:51,77.14,772.73,798.51,214,-147.11,-162.19,-31,1
1668459126,2022-11-14 21:52,77.18,772.76,798.55,214,-147.11,-162.19,-32,1
1668459187,2022-11-14 21:53,77.31,772.71,798.49,214,-147.11,-162.19,-31,1
1668459248,2022-11-14 21:54,77.34,772.70,798.48,214,-147.11,-162.19,-30,1
1668459309,2022-11-14 21:55,77.32,772.68,798.47,214,-147.11,-162.19,-34,1
1668459370,2022-11-14 21:56,77.24,772.73,798.52,214,-147.11,-162.19,-32,1
1668459435,2022-11-14 21:57,77.33,772.76,798.55,214,-147.11,-162.19,-33,1
1668459495,2022-11-14 21:58,77.45,772.78,798.57,214,-147.11,-162.18,-32,1
1668459556,2022-11-14 21:59,77.63,772.84,798.62,214,-147.11,-162.18,-32,1
1668459617,2022-11-14 22:00,77.89,772.82,798.61,214,-147.11,-162.18,-34,1
1668459678,2022-11-14 22:01,78.03,772.80,798.59,214,-147.11,-162.17,-32,1
1668459739,2022-11-14 22:02,78.07,772.76,798.55,214,-147.11,-162.17,-30,1
1668459800,2022-11-14 22:03,78.05,772.75,798.54,214,-147.11,-162.17,-31,1
1668459861,2022-11-14 22:04,78.00,772.83,798.61,214,-147.11,-162.17,-32,1
1668459922,2022-11-14 22:05,78.13,772.90,798.68,214,-147.11,-162.17,-32,1
1668460045,2022-11-14 22:07,78.02,772.65,798.43,214,-147.11,-162.17,-33,1
1668460106,2022-11-14 22:08,77.89,772.66,798.45,214,-147.11,-162.18,-32,1
1668460167,2022-11-14 22:09,77.48,772.48,798.26,214,-147.11,-162.18,-32,1
1668460227,2022-11-14 22:10,77.47,772.56,798.34,214,-147.11,-162.18,-32,1
1668460289,2022-11-14 22:11,77.54,772.56,798.34,214,-147.11,-162.18,-33,1
1668460350,2022-11-14 22:12,77.56,772.56,798.35,214,-147.11,-162.18,-32,1
1668460411,2022-11-14 22:13,77.62,772.60,798.38,214,-147.11,-162.18,-32,1
1668460471,2022-11-14 22:14,77.77,772.60,798.39,214,-147.11,-162.18,-32,1
1668460532,2022-11-14 22:15,77.83,772.56,798.34,214,-147.11,-162.18,-31,1
1668460592,2022-11-14 22:16,77.87,772.58,798.37,214,-147.11,-162.18,-31,1
1668460653,2022-11-14 22:17,77.96,772.59,798.37,214,-147.11,-162.18,-32,1
1668460713,2022-11-14 22:18,78.00,772.60,798.38,214,-147.11,-162.17,-32,1
1668460774,2022-11-14 22:19,78.16,772.63,798.41,214,-147.11,-162.17,-32,1
1668460835,2022-11-14 22:20,78.27,772.61,798.40,214,-147.11,-162.17,-34,1
1668460896,2022-11-14 22:21,78.33,772.60,798.39,214,-147.11,-162.17,-31,1
1668460957,2022-11-14 22:22,78.34,772.56,798.34,214,-147.11,-162.17,-31,1
1668461018,2022-11-14 22:23,78.29,772.55,798.34,214,-147.11,-162.17,-31,1
1668461079,2022-11-14 22:24,78.34,772.53,798.31,214,-147.11,-162.17,-32,1
1668461140,2022-11-14 22:25,78.33,772.55,798.33,214,-147.11,-162.17,-32,1
1668461263,2022-11-14 22:27,78.39,772.72,798.50,214,-147.11,-162.17,-32,1
1668461323,2022-11-14 22:28,78.57,772.73,798.51,214,-147.11,-162.16,-34,1
1668461384,2022-11-14 22:29,78.76,772.71,798.49,214,-147.11,-162.16,-31,1
1668461445,2022-11-14 22:30,78.70,772.70,798.48,214,-147.11,-162.16,-32,1
1668461506,2022-11-14 22:31,78.59,772.69,798.48,214,-147.11,-162.16,-31,1
1668461567,2022-11-14 22:32,78.75,772.70,798.49,214,-147.11,-162.16,-35,1
1668461628,2022-11-14 22:33,78.82,772.68,798.47,214,-147.11,-162.16,-31,1
1668461689,2022-11-14 22:34,78.82,772.73,798.51,214,-147.11,-162.16,-33,1
1668461750,2022-11-14 22:35,78.91,772.74,798.52,214,-147.11,-162.16,-33,1
1668461811,2022-11-14 22:36,79.14,772.88,798.66,214,-147.11,-162.15,-32,1
1668461872,2022-11-14 22:37,79.44,772.84,798.62,214,-147.11,-162.15,-33,1
1668461933,2022-11-14 22:38,79.56,772.79,798.57,214,-147.11,-162.14,-31,1
1668461994,2022-11-14 22:39,79.60,772.74,798.52,214,-147.11,-162.14,-33,1
1668462055,2022-11-14 22:40,79.60,772.73,798.51,214,-147.11,-162.14,-32,1
1668462116,2022-11-14 22:41,79.56,772.72,798.51,214,-147.11,-162.14,-33,1
1668462177,2022-11-14 22:42,79.54,772.62,798.40,214,-147.11,-162.14,-31,1
1668462238,2022-11-14 22:43,79.39,772.89,798.67,214,-147.11,-162.15,-35,1
1668462299,2022-11-14 22:44,79.78,772.92,798.70,214,-147.11,-162.14,-32,1
1668462361,2022-11-14 22:46,79.98,772.96,798.74,214,-147.11,-162.14,-32,1
1668462422,2022-11-14 22:47,80.13,772.88,798.66,214,-147.11,-162.13,-33,1
1668462483,2022-11-14 22:48,80.16,772.86,798.65,214,-147.11,-162.13,-32,1
1668462544,2022-11-14 22:49,80.09,772.91,798.69,214,-147.11,-162.13,-32,1
1668462605,2022-11-14 22:50,80.13,772.87,798.65,214,-147.11,-162.13,-33,1
1668462727,2022-11-14 22:52,80.20,772.79,798.57,214,-147.11,-162.13,-31,1
1668462849,2022-11-14 22:54,80.09,772.70,798.48,214,-147.11,-162.13,-32,1
1668462910,2022-11-14 22:55,79.96,772.67,798.46,214,-147.11,-162.14,-32,1
1668462971,2022-11-14 22:56,79.93,772.63,798.41,214,-147.11,-162.14,-32,1
1668463032,2022-11-14 22:57,79.82,772.65,798.43,214,-147.11,-162.14,-31,1
1668463093,2022-11-14 22:58,79.84,772.59,798.37,214,-147.11,-162.14,-33,1
1668463154,2022-11-14 22:59,79.76,772.58,798.37,214,-147.11,-162.14,-32,1
1668463215,2022-11-14 23:00,79.69,772.55,798.34,214,-147.11,-162.14,-31,1
1668463275,2022-11-14 23:01,79.54,772.50,798.28,214,-147.11,-162.14,-32,1
1668463336,2022-11-14 23:02,79.26,772.49,798.28,214,-147.11,-162.15,-31,1
1668463397,2022-11-14 23:03,79.14,772.50,798.29,214,-147.11,-162.15,-32,1
1668463458,2022-11-14 23:04,78.93,772.54,798.32,214,-147.11,-162.16,-31,1
1668463519,2022-11-14 23:05,78.95,772.50,798.28,214,-147.11,-162.16,-31,1
1668463580,2022-11-14 23:06,78.92,772.49,798.27,214,-147.11,-162.16,-31,1
1668463641,2022-11-14 23:07,78.79,772.52,798.30,214,-147.11,-162.16,-34,1
1668463702,2022-11-14 23:08,78.77,772.49,798.28,214,-147.11,-162.16,-31,1
1668463825,2022-11-14 23:10,78.64,772.57,798.35,214,-147.11,-162.16,-33,1
1668463886,2022-11-14 23:11,78.69,772.57,798.35,214,-147.11,-162.16,-32,1
1668463947,2022-11-14 23:12,78.74,772.55,798.33,214,-147.11,-162.16,-33,1
1668464008,2022-11-14 23:13,78.69,772.58,798.36,214,-147.11,-162.16,-32,1
1668464069,2022-11-14 23:14,78.70,772.55,798.34,214,-147.11,-162.16,-32,1
1668464130,2022-11-14 23:15,78.72,772.51,798.29,214,-147.11,-162.16,-32,1
1668464191,2022-11-14 23:16,78.65,772.45,798.24,214,-147.11,-162.16,-33,1
1668464252,2022-11-14 23:17,78.56,772.42,798.20,214,-147.11,-162.16,-32,1
1668464313,2022-11-14 23:18,78.34,772.39,798.17,214,-147.11,-162.17,-32,1
1668464373,2022-11-14 23:19,78.25,772.41,798.19,214,-147.11,-162.17,-32,1
1668464434,2022-11-14 23:20,78.09,772.43,798.21,214,-147.11,-162.17,-32,1
1668464494,2022-11-14 23:21,77.98,772.45,798.24,214,-147.11,-162.17,-31,1
1668464556,2022-11-14 23:22,77.98,772.44,798.22,214,-147.11,-162.17,-32,1
1668464617,2022-11-14 23:23,78.00,772.47,798.25,214,-147.11,-162.17,-33,1
1668464739,2022-11-14 23:25,77.99,772.46,798.24,214,-147.11,-162.17,-33,1
1668464800,2022-11-14 23:26,77.91,772.49,798.27,214,-147.11,-162.18,-33,1
1668464862,2022-11-14 23:27,78.04,772.47,798.25,214,-147.11,-162.17,-32,1
1668464926,2022-11-14 23:28,78.04,772.46,798.24,214,-147.11,-162.17,-33,1
1668464987,2022-11-14 23:29,78.02,772.47,798.25,214,-147.11,-162.17,-31,1
1668465048,2022-11-14 23:30,78.03,772.49,798.28,214,-147.11,-162.17,-31,1
1668465109,2022-11-14 23:31,78.06,772.50,798.28,214,-147.11,-162.17,-31,1
1668465171,2022-11-14 23:32,78.13,772.48,798.26,214,-147.11,-162.17,-31,1
1668465232,2022-11-14 23:33,78.18,772.47,798.25,214,-147.11,-162.17,-33,1
1668465293,2022-11-14 23:34,78.21,772.49,798.28,214,-147.11,-162.17,-33,1
1668465354,2022-11-14 23:35,78.18,772.48,798.26,214,-147.11,-162.17,-34,1
1668465476,2022-11-14 23:37,78.11,772.55,798.33,214,-147.11,-162.17,-31,1
1668465538,2022-11-14 23:38,78.18,772.72,798.51,214,-147.11,-162.17,-32,1
1668465660,2022-11-14 23:41,78.35,772.69,798.48,214,-147.11,-162.17,-32,1
1668465721,2022-11-14 23:42,78.42,772.91,798.69,214,-147.11,-162.17,-41,1
1668465782,2022-11-14 23:43,78.70,772.89,798.67,214,-147.11,-162.16,-33,1
1668465843,2022-11-14 23:44,78.77,772.84,798.62,214,-147.11,-162.16,-34,1
1668465905,2022-11-14 23:45,78.75,772.89,798.67,214,-147.11,-162.16,-32,1
1668465966,2022-11-14 23:46,78.88,772.85,798.63,214,-147.11,-162.16,-32,1
1668466149,2022-11-14 23:49,78.73,772.78,798.57,214,-147.11,-162.16,-33,1
1668466210,2022-11-14 23:50,78.65,772.77,798.55,214,-147.11,-162.16,-33,1
1668466271,2022-11-14 23:51,78.59,772.83,798.61,214,-147.11,-162.16,-32,1
1668466332,2022-11-14 23:52,78.70,772.83,798.61,214,-147.11,-162.16,-32,1
1668466394,2022-11-14 23:53,78.69,772.84,798.62,214,-147.11,-162.16,-33,1
1668466455,2022-11-14 23:54,78.60,772.96,798.74,214,-147.11,-162.16,-32,1
1668466516,2022-11-14 23:55,78.97,773.08,798.86,214,-147.11,-162.16,-32,1
1668466577,2022-11-14 23:56,79.36,773.03,798.81,214,-147.11,-162.15,-32,1
1668466638,2022-11-14 23:57,79.35,772.95,798.74,214,-147.11,-162.15,-31,1
1668466699,2022-11-14 23:58,79.32,772.88,798.67,214,-147.11,-162.15,-31,1
1668466761,2022-11-14 23:59,79.21,772.88,798.67,214,-147.11,-162.15,-33,1