1668466822,2022-11-15 00:00,78.80,772.75,798.53,214,-147.11,-162.16,-34,1
1668466883,2022-11-15 00:01,78.92,772.76,798.55,214,-147.11,-162.16,-30,1
1668466944,2022-11-15 00:02,78.85,772.79,798.58,214,-147.11,-162.16,-32,1
1668467005,2022-11-15 00:03,78.90,772.87,798.65,214,-147.11,-162.16,-32,1
1668467066,2022-11-15 00:04,79.03,772.85,798.63,214,-147.11,-162.15,-32,1
1668467127,2022-11-15 00:05,78.97,772.80,798.59,214,-147.11,-162.16,-33,1
1668467187,2022-11-15 00:06,79.06,772.89,798.67,214,-147.11,-162.15,-32,1
1668467248,2022-11-15 00:07,79.27,772.97,798.75,214,-147.11,-162.15,-32,1
1668467309,2022-11-15 00:08,79.53,772.96,798.75,214,-147.11,-162.15,-31,1
1668467371,2022-11-15 00:09,79.57,772.96,798.74,214,-147.11,-162.14,-33,1
1668467431,2022-11-15 00:10,79.60,772.91,798.70,214,-147.11,-162.14,-31,1
1668467552,2022-11-15 00:12,79.62,772.92,798.70,214,-147.11,-162.14,-35,1
1668467674,2022-11-15 00:14,79.76,772.86,798.64,214,-147.11,-162.14,-33,1
1668467735,2022-11-15 00:15,79.71,772.83,798.62,214,-147.11,-162.14,-32,1
1668467796,2022-11-15 00:16,79.82,772.83,798.62,214,-147.11,-162.14,-32,1
1668467857,2022-11-15 00:17,79.82,772.85,798.64,214,-147.11,-162.14,-33,1
1668467917,2022-11-15 00:18,79.94,772.85,798.64,214,-147.11,-162.14,-33,1
1668467978,2022-11-15 00:19,79.98,772.88,798.66,214,-147.11,-162.14,-32,1
1668468039,2022-11-15 00:20,80.01,772.89,798.67,214,-147.11,-162.14,-32,1
1668468100,2022-11-15 00:21,80.09,772.90,798.68,214,-147.11,-162.13,-32,1
1668468161,2022-11-15 00:22,80.13,772.89,798.67,214,-147.11,-162.13,-33,1
1668468222,2022-11-15 00:23,80.16,772.89,798.67,214,-147.11,-162.13,-32,1
1668468283,2022-11-15 00:24,80.24,772.86,798.64,214,-147.11,-162.13,-32,1
1668468344,2022-11-15 00:25,80.12,772.81,798.60,214,-147.11,-162.13,-33,1
1668468466,2022-11-15 00:27,79.96,772.81,798.59,214,-147.11,-162.14,-33,1
1668468527,2022-11-15 00:28,79.96,772.80,798.58,214,-147.11,-162.14,-33,1
1668468588,2022-11-15 00:29,79.93,772.79,798.57,214,-147.11,-162.14,-30,1
1668468649,2022-11-15 00:30,79.93,772.82,798.60,214,-147.11,-162.14,-31,1
1668468713,2022-11-15 00:31,80.02,772.79,798.58,214,-147.11,-162.14,-30,1
1668468774,2022-11-15 00:32,80.11,772.76,798.54,214,-147.11,-162.13,-32,1
1668468835,2022-11-15 00:33,80.17,772.75,798.53,214,-147.11,-162.13,-32,1
1668468896,2022-11-15 00:34,80.16,772.71,798.49,214,-147.11,-162.13,-32,1
1668468957,2022-11-15 00:35,80.15,772.67,798.45,214,-147.11,-162.13,-32,1
1668469019,2022-11-15 00:36,80.11,772.60,798.38,214,-147.11,-162.13,-32,1
1668469080,2022-11-15 00:38,80.02,772.54,798.33,214,-147.11,-162.14,-33,1
1668469141,2022-11-15 00:39,79.87,772.54,798.33,214,-147.11,-162.14,-32,1
1668469202,2022-11-15 00:40,79.66,772.53,798.31,214,-147.11,-162.14,-31,1
1668469263,2022-11-15 00:41,79.60,772.52,798.31,214,-147.11,-162.14,-34,1
1668469324,2022-11-15 00:42,79.50,772.54,798.32,214,-147.11,-162.15,-32,1
1668469385,2022-11-15 00:43,79.35,772.53,798.31,214,-147.11,-162.15,-32,1
1668469446,2022-11-15 00:44,79.37,772.61,798.40,214,-147.11,-162.15,-33,1
1668469507,2022-11-15 00:45,79.42,772.56,798.34,214,-147.11,-162.15,-32,1
1668469568,2022-11-15 00:46,79.53,772.54,798.33,214,-147.11,-162.15,-33,1
1668469629,2022-11-15 00:47,79.39,772.55,798.34,214,-147.11,-162.15,-32,1
1668469689,2022-11-15 00:48,79.28,772.54,798.33,214,-147.11,-162.15,-33,1
1668469750,2022-11-15 00:49,79.26,772.56,798.34,214,-147.11,-162.15,-34,1
1668469812,2022-11-15 00:50,79.28,772.54,798.32,214,-147.11,-162.15,-33,1
1668469934,2022-11-15 00:52,79.41,772.52,798.30,214,-147.11,-162.15,-33,1
1668470056,2022-11-15 00:54,79.43,772.52,798.30,214,-147.11,-162.15,-32,1
1668470116,2022-11-15 00:55,79.55,772.47,798.26,214,-147.11,-162.14,-32,1
1668470177,2022-11-15 00:56,79.58,772.44,798.22,214,-147.11,-162.14,-31,1
1668470238,2022-11-15 00:57,79.53,772.45,798.23,214,-147.11,-162.15,-31,1
1668470299,2022-11-15 00:58,79.55,772.42,798.20,214,-147.11,-162.14,-31,1
1668470360,2022-11-15 00:59,79.49,772.44,798.22,214,-147.11,-162.15,-30,1
1668470421,2022-11-15 01:00,79.46,772.48,798.26,214,-147.11,-162.15,-31,1
1668470482,2022-11-15 01:01,79.57,772.47,798.26,214,-147.11,-162.14,-32,1
1668470542,2022-11-15 01:02,79.59,772.46,798.25,214,-147.11,-162.14,-31,1
1668470603,2022-11-15 01:03,79.69,772.43,798.21,214,-147.11,-162.14,-31,1
1668470664,2022-11-15 01:04,79.69,772.49,798.27,214,-147.11,-162.14,-33,1
1668470725,2022-11-15 01:05,79.75,772.53,798.32,214,-147.11,-162.14,-34,1
1668470786,2022-11-15 01:06,79.80,772.55,798.33,214,-147.11,-162.14,-32,1
1668470847,2022-11-15 01:07,79.87,772.57,798.36,214,-147.11,-162.14,-33,1
1668470908,2022-11-15 01:08,79.94,772.55,798.33,214,-147.11,-162.14,-31,1
1668470969,2022-11-15 01:09,79.97,772.52,798.30,214,-147.11,-162.14,-32,1
1668471030,2022-11-15 01:10,80.02,772.53,798.31,214,-147.11,-162.14,-34,1
1668471091,2022-11-15 01:11,80.16,772.52,798.30,214,-147.11,-162.13,-31,1
1668471152,2022-11-15 01:12,80.21,772.52,798.31,214,-147.11,-162.13,-34,1
1668471212,2022-11-15 01:13,80.20,772.57,798.36,214,-147.11,-162.13,-31,1
1668471273,2022-11-15 01:14,80.36,772.58,798.36,214,-147.11,-162.13,-32,1
1668471334,2022-11-15 01:15,80.54,772.56,798.34,214,-147.11,-162.13,-32,1
1668471395,2022-11-15 01:16,80.48,772.55,798.34,214,-147.11,-162.13,-32,1
1668471456,2022-11-15 01:17,80.72,772.51,798.29,214,-147.11,-162.12,-31,1
1668471517,2022-11-15 01:18,80.74,772.48,798.27,214,-147.11,-162.12,-31,1
1668471578,2022-11-15 01:19,80.67,772.42,798.20,214,-147.11,-162.12,-32,1
1668471639,2022-11-15 01:20,80.75,772.34,798.12,214,-147.11,-162.12,-31,1
1668471700,2022-11-15 01:21,80.64,772.31,798.09,214,-147.11,-162.12,-31,1
1668471761,2022-11-15 01:22,80.54,772.28,798.07,214,-147.11,-162.13,-32,1
1668471822,2022-11-15 01:23,80.30,772.26,798.04,214,-147.11,-162.13,-31,1
1668471883,2022-11-15 01:24,80.13,772.24,798.02,214,-147.11,-162.13,-32,1
1668471944,2022-11-15 01:25,79.90,772.27,798.05,214,-147.11,-162.14,-33,1
1668472005,2022-11-15 01:26,79.84,772.28,798.06,214,-147.11,-162.14,-33,1
1668472066,2022-11-15 01:27,79.82,772.27,798.06,214,-147.11,-162.14,-32,1
1668472126,2022-11-15 01:28,79.82,772.26,798.04,214,-147.11,-162.14,-31,1
1668472187,2022-11-15 01:29,79.81,772.23,798.02,214,-147.11,-162.14,-32,1
1668472248,2022-11-15 01:30,79.81,772.19,797.98,214,-147.11,-162.14,-32,1
1668472309,2022-11-15 01:31,79.78,772.14,797.93,214,-147.11,-162.14,-31,1
1668472371,2022-11-15 01:32,79.57,772.20,797.98,214,-147.11,-162.14,-32,1
1668472432,2022-11-15 01:33,79.48,772.21,797.99,214,-147.11,-162.15,-31,1
1668472493,2022-11-15 01:34,79.60,772.14,797.92,214,-147.11,-162.14,-31,1
1668472554,2022-11-15 01:35,79.68,772.13,797.91,214,-147.11,-162.14,-32,1
1668472615,2022-11-15 01:36,79.22,772.11,797.89,214,-147.11,-162.15,-33,1
1668472677,2022-11-15 01:37,79.23,772.18,797.96,214,-147.11,-162.15,-32,1
1668472738,2022-11-15 01:38,79.33,772.17,797.96,214,-147.11,-162.15,-32,1
1668472800,2022-11-15 01:40,79.45,772.16,797.94,214,-147.11,-162.15,-32,1
1668472861,2022-11-15 01:41,79.44,772.09,797.88,214,-147.11,-162.15,-31,1
1668472922,2022-11-15 01:42,79.34,772.07,797.85,214,-147.11,-162.15,-33,1
1668472984,2022-11-15 01:43,79.17,772.08,797.86,214,-147.11,-162.15,-32,1
1668473045,2022-11-15 01:44,79.15,772.07,797.85,214,-147.11,-162.15,-33,1
1668473106,2022-11-15 01:45,79.23,772.02,797.80,214,-147.11,-162.15,-33,1
1668473167,2022-11-15 01:46,79.01,772.02,797.81,214,-147.11,-162.15,-33,1
1668473228,2022-11-15 01:47,78.99,772.03,797.81,214,-147.11,-162.16,-31,1
1668473289,2022-11-15 01:48,79.01,772.01,797.79,214,-147.11,-162.15,-33,1
1668473350,2022-11-15 01:49,79.05,771.97,797.75,214,-147.11,-162.15,-32,1
1668473411,2022-11-15 01:50,78.94,771.93,797.71,214,-147.11,-162.16,-32,1
1668473534,2022-11-15 01:52,78.56,771.91,797.69,214,-147.11,-162.16,-32,1
1668473595,2022-11-15 01:53,78.30,771.96,797.74,214,-147.11,-162.17,-32,1
1668473656,2022-11-15 01:54,78.24,771.97,797.75,214,-147.11,-162.17,-31,1
1668473717,2022-11-15 01:55,78.13,772.01,797.80,214,-147.11,-162.17,-33,1
1668473778,2022-11-15 01:56,78.07,772.06,797.84,214,-147.11,-162.17,-30,1
1668473838,2022-11-15 01:57,78.18,772.01,797.80,214,-147.11,-162.17,-31,1
1668473961,2022-11-15 01:59,78.15,772.00,797.78,214,-147.11,-162.17,-32,1
1668474083,2022-11-15 02:01,77.89,771.96,797.74,214,-147.11,-162.18,-32,1
1668474144,2022-11-15 02:02,77.79,771.95,797.73,214,-147.11,-162.18,-31,1
1668474205,2022-11-15 02:03,77.68,771.95,797.73,214,-147.11,-162.18,-32,1
1668474266,2022-11-15 02:04,77.58,771.99,797.77,214,-147.11,-162.18,-34,1
1668474328,2022-11-15 02:05,77.59,771.99,797.77,214,-147.11,-162.18,-32,1
1668474388,2022-11-15 02:06,77.61,771.94,797.73,214,-147.11,-162.18,-35,1
1668474449,2022-11-15 02:07,77.48,771.96,797.74,214,-147.11,-162.18,-32,1
1668474510,2022-11-15 02:08,77.34,771.96,797.74,214,-147.11,-162.19,-32,1
1668474571,2022-11-15 02:09,77.26,771.99,797.77,214,-147.11,-162.19,-34,1
1668474632,2022-11-15 02:10,77.19,772.02,797.80,214,-147.11,-162.19,-31,1
1668474693,2022-11-15 02:11,77.16,772.07,797.86,214,-147.11,-162.19,-31,1
1668474814,2022-11-15 02:13,77.39,772.12,797.91,214,-147.11,-162.19,-32,1
1668474875,2022-11-15 02:14,77.39,772.20,797.98,214,-147.11,-162.19,-31,1
1668474936,2022-11-15 02:15,77.50,772.19,797.97,214,-147.11,-162.18,-31,1
1668474997,2022-11-15 02:16,77.66,772.23,798.01,214,-147.11,-162.18,-32,1
1668475058,2022-11-15 02:17,77.84,772.21,797.99,214,-147.11,-162.18,-32,1
1668475119,2022-11-15 02:18,77.93,772.18,797.96,214,-147.11,-162.18,-32,1
1668475180,2022-11-15 02:19,78.04,772.21,797.99,214,-147.11,-162.17,-32,1
1668475241,2022-11-15 02:20,78.16,772.16,797.94,214,-147.11,-162.17,-33,1
1668475302,2022-11-15 02:21,78.22,772.11,797.89,214,-147.11,-162.17,-32,1
1668475424,2022-11-15 02:23,78.17,772.00,797.78,214,-147.11,-162.17,-31,1
1668475485,2022-11-15 02:24,77.85,772.07,797.85,214,-147.11,-162.18,-32,1
1668475546,2022-11-15 02:25,77.82,772.11,797.90,214,-147.11,-162.18,-32,1
1668475607,2022-11-15 02:26,77.79,772.15,797.93,214,-147.11,-162.18,-32,1
1668475668,2022-11-15 02:27,77.82,772.17,797.95,214,-147.11,-162.18,-30,1
1668475729,2022-11-15 02:28,77.73,772.23,798.02,214,-147.11,-162.18,-31,1
1668475789,2022-11-15 02:29,77.80,772.22,798.00,214,-147.11,-162.18,-31,1
1668475850,2022-11-15 02:30,77.77,772.23,798.02,214,-147.11,-162.18,-31,1
1668475912,2022-11-15 02:31,77.80,772.24,798.02,214,-147.11,-162.18,-31,1
1668475973,2022-11-15 02:32,77.91,772.21,797.99,214,-147.11,-162.18,-31,1
1668476033,2022-11-15 02:33,78.06,772.21,798.00,214,-147.11,-162.17,-32,1
1668476155,2022-11-15 02:35,78.22,772.11,797.90,214,-147.11,-162.17,-31,1
1668476217,2022-11-15 02:36,78.11,772.10,797.88,214,-147.11,-162.17,-32,1
1668476278,2022-11-15 02:37,78.07,772.05,797.83,214,-147.11,-162.17,-31,1
1668476339,2022-11-15 02:38,77.96,772.06,797.84,214,-147.11,-162.17,-33,1
1668476400,2022-11-15 02:40,77.88,772.04,797.83,214,-147.11,-162.18,-32,1
1668476461,2022-11-15 02:41,77.75,772.05,797.84,214,-147.11,-162.18,-31,1
1668476522,2022-11-15 02:42,77.70,772.08,797.87,214,-147.11,-162.18,-33,1
1668476583,2022-11-15 02:43,77.73,772.09,797.88,214,-147.11,-162.18,-31,1
1668476645,2022-11-15 02:44,77.73,772.14,797.93,214,-147.11,-162.18,-32,1
1668476706,2022-11-15 02:45,77.81,772.12,797.90,214,-147.11,-162.18,-32,1
1668476767,2022-11-15 02:46,77.81,772.14,797.92,214,-147.11,-162.18,-32,1
1668476828,2022-11-15 02:47,77.82,772.16,797.95,214,-147.11,-162.18,-31,1
1668476889,2022-11-15 02:48,77.88,772.11,797.89,214,-147.11,-162.18,-32,1
1668476950,2022-11-15 02:49,77.91,772.06,797.84,214,-147.11,-162.18,-33,1
1668477011,2022-11-15 02:50,77.85,772.06,797.84,214,-147.11,-162.18,-32,1
1668477072,2022-11-15 02:51,77.74,772.08,797.86,214,-147.11,-162.18,-32,1
1668477133,2022-11-15 02:52,77.80,772.08,797.87,214,-147.11,-162.18,-31,1
1668477195,2022-11-15 02:53,77.72,772.11,797.90,214,-147.11,-162.18,-32,1
1668477256,2022-11-15 02:54,77.85,772.15,797.93,214,-147.11,-162.18,-32,1
1668477317,2022-11-15 02:55,78.00,772.16,797.94,214,-147.11,-162.17,-33,1
1668477378,2022-11-15 02:56,78.04,772.20,797.98,214,-147.11,-162.17,-32,1
1668477439,2022-11-15 02:57,78.12,772.18,797.97,214,-147.11,-162.17,-32,1
1668477500,2022-11-15 02:58,78.25,772.20,797.98,214,-147.11,-162.17,-30,1
1668477561,2022-11-15 02:59,78.27,772.24,798.03,214,-147.11,-162.17,-34,1
1668477622,2022-11-15 03:00,78.39,772.27,798.05,214,-147.11,-162.17,-31,1
1668477683,2022-11-15 03:01,78.50,772.23,798.02,214,-147.11,-162.16,-32,1
1668477744,2022-11-15 03:02,78.55,772.18,797.97,214,-147.11,-162.16,-32,1
1668477805,2022-11-15 03:03,78.68,772.16,797.94,214,-147.11,-162.16,-33,1
1668477866,2022-11-15 03:04,78.56,772.11,797.89,214,-147.11,-162.16,-32,1
1668477927,2022-11-15 03:05,78.53,772.10,797.88,214,-147.11,-162.16,-33,1
1668477989,2022-11-15 03:06,78.50,772.09,797.87,214,-147.11,-162.16,-32,1
1668478050,2022-11-15 03:07,78.36,772.07,797.85,214,-147.11,-162.17,-34,1
1668478111,2022-11-15 03:08,78.36,772.12,797.90,214,-147.11,-162.17,-32,1
1668478172,2022-11-15 03:09,78.33,772.33,798.11,214,-147.11,-162.17,-32,1
1668478232,2022-11-15 03:10,78.64,772.32,798.10,214,-147.11,-162.16,-32,1
1668478293,2022-11-15 03:11,78.80,772.25,798.03,214,-147.11,-162.16,-33,1
1668478354,2022-11-15 03:12,78.95,772.16,797.94,214,-147.11,-162.16,-32,1
1668478415,2022-11-15 03:13,78.85,772.09,797.87,214,-147.11,-162.16,-32,1
1668478476,2022-11-15 03:14,78.70,772.07,797.85,214,-147.11,-162.16,-32,1
1668478538,2022-11-15 03:15,78.57,772.05,797.83,214,-147.11,-162.16,-33,1
1668478599,2022-11-15 03:16,78.38,772.03,797.81,214,-147.11,-162.17,-32,1
1668478660,2022-11-15 03:17,78.02,772.19,797.97,214,-147.11,-162.17,-32,1
1668478721,2022-11-15 03:18,78.35,772.30,798.08,214,-147.11,-162.17,-33,1
1668478782,2022-11-15 03:19,78.48,772.27,798.05,214,-147.11,-162.16,-30,1
1668478843,2022-11-15 03:20,78.66,772.26,798.04,214,-147.11,-162.16,-32,1
1668478904,2022-11-15 03:21,78.60,772.32,798.11,214,-147.11,-162.16,-32,1
1668478965,2022-11-15 03:22,78.67,772.33,798.12,214,-147.11,-162.16,-31,1
1668479026,2022-11-15 03:23,78.80,772.43,798.21,214,-147.11,-162.16,-33,1
1668479087,2022-11-15 03:24,78.92,772.46,798.25,214,-147.11,-162.16,-33,1
1668479148,2022-11-15 03:25,79.11,772.47,798.25,214,-147.11,-162.15,-31,1
1668479208,2022-11-15 03:26,79.25,772.47,798.26,214,-147.11,-162.15,-31,1
1668479269,2022-11-15 03:27,79.26,772.43,798.22,214,-147.11,-162.15,-32,1
1668479330,2022-11-15 03:28,79.24,772.39,798.18,214,-147.11,-162.15,-33,1
1668479452,2022-11-15 03:30,79.42,772.33,798.11,214,-147.11,-162.15,-33,1
1668479513,2022-11-15 03:31,79.44,772.29,798.07,214,-147.11,-162.15,-30,1
1668479574,2022-11-15 03:32,79.56,772.27,798.05,214,-147.11,-162.14,-32,1
1668479635,2022-11-15 03:33,79.73,772.25,798.04,214,-147.11,-162.14,-30,1
1668479696,2022-11-15 03:34,79.89,772.25,798.04,214,-147.11,-162.14,-32,1
1668479757,2022-11-15 03:35,80.02,772.20,797.98,214,-147.11,-162.14,-32,1
1668479818,2022-11-15 03:36,80.03,772.15,797.93,214,-147.11,-162.14,-32,1
1668479879,2022-11-15 03:37,79.98,772.11,797.89,214,-147.11,-162.14,-32,1
1668479940,2022-11-15 03:39,79.93,772.05,797.84,214,-147.11,-162.14,-32,1
1668480001,2022-11-15 03:40,79.81,772.00,797.79,214,-147.11,-162.14,-32,1
1668480062,2022-11-15 03:41,79.50,771.96,797.74,214,-147.11,-162.15,-33,1
1668480123,2022-11-15 03:42,79.73,771.91,797.69,214,-147.11,-162.14,-31,1
1668480245,2022-11-15 03:44,79.37,771.79,797.58,214,-147.11,-162.15,-30,1
1668480306,2022-11-15 03:45,79.21,771.79,797.58,214,-147.11,-162.15,-32,1
1668480367,2022-11-15 03:46,79.04,771.80,797.58,214,-147.11,-162.15,-31,1
1668480428,2022-11-15 03:47,78.75,771.81,797.59,214,-147.11,-162.16,-32,1
1668480489,2022-11-15 03:48,78.65,771.79,797.58,214,-147.11,-162.16,-32,1
1668480550,2022-11-15 03:49,78.53,771.84,797.62,214,-147.11,-162.16,-32,1
1668480614,2022-11-15 03:50,78.54,771.87,797.65,214,-147.11,-162.16,-31,1
1668480674,2022-11-15 03:51,78.39,771.97,797.75,214,-147.11,-162.17,-33,1
1668480735,2022-11-15 03:52,78.36,772.22,798.01,214,-147.11,-162.17,-32,1
1668480858,2022-11-15 03:54,78.85,772.44,798.22,214,-147.11,-162.16,-33,1
1668480919,2022-11-15 03:55,79.01,772.54,798.33,214,-147.11,-162.15,-32,1
1668480980,2022-11-15 03:56,79.19,772.68,798.46,214,-147.11,-162.15,-32,1
1668481041,2022-11-15 03:57,79.75,772.91,798.70,214,-147.11,-162.14,-31,1
1668481102,2022-11-15 03:58,80.40,773.07,798.85,214,-147.11,-162.13,-33,1
1668481163,2022-11-15 03:59,80.86,773.05,798.83,214,-147.11,-162.12,-31,1
1668481224,2022-11-15 04:00,81.01,772.89,798.67,214,-147.11,-162.12,-33,1
1668481285,2022-11-15 04:01,80.79,772.89,798.68,214,-147.11,-162.12,-32,1
1668481346,2022-11-15 04:02,80.81,772.84,798.62,214,-147.11,-162.12,-31,1
1668481407,2022-11-15 04:03,80.67,772.99,798.77,214,-147.11,-162.12,-32,1
1668481468,2022-11-15 04:04,81.08,773.14,798.92,214,-147.11,-162.12,-33,1
1668481529,2022-11-15 04:05,81.36,772.93,798.72,214,-147.11,-162.11,-32,1
1668481590,2022-11-15 04:06,81.36,772.74,798.52,214,-147.11,-162.11,-32,1
1668481651,2022-11-15 04:07,81.12,772.61,798.40,214,-147.11,-162.12,-32,1
1668481712,2022-11-15 04:08,80.96,772.48,798.26,214,-147.11,-162.12,-32,1
1668481772,2022-11-15 04:09,80.61,772.40,798.19,214,-147.11,-162.12,-34,1
1668481833,2022-11-15 04:10,80.28,772.33,798.11,214,-147.11,-162.13,-32,1
1668481893,2022-11-15 04:11,79.91,772.28,798.07,214,-147.11,-162.14,-33,1
1668481954,2022-11-15 04:12,79.49,772.33,798.11,214,-147.11,-162.15,-32,1
1668482016,2022-11-15 04:13,79.39,772.37,798.16,214,-147.11,-162.15,-32,1
1668482077,2022-11-15 04:14,79.47,772.39,798.17,214,-147.11,-162.15,-30,1
1668482138,2022-11-15 04:15,79.51,772.39,798.18,214,-147.11,-162.15,-33,1
1668482199,2022-11-15 04:16,79.53,772.40,798.18,214,-147.11,-162.15,-35,1
1668482260,2022-11-15 04:17,79.56,772.34,798.12,214,-147.11,-162.14,-32,1
1668482321,2022-11-15 04:18,79.55,772.29,798.07,214,-147.11,-162.14,-32,1
1668482382,2022-11-15 04:19,79.55,772.27,798.05,214,-147.11,-162.14,-31,1
1668482443,2022-11-15 04:20,79.57,772.19,797.97,214,-147.11,-162.14,-32,1
1668482504,2022-11-15 04:21,79.55,772.16,797.94,214,-147.11,-162.14,-33,1
1668482565,2022-11-15 04:22,79.46,772.07,797.86,214,-147.11,-162.15,-34,1
1668482626,2022-11-15 04:23,79.42,772.03,797.81,214,-147.11,-162.15,-32,1
1668482687,2022-11-15 04:24,79.33,771.99,797.77,214,-147.11,-162.15,-32,1
1668482748,2022-11-15 04:25,79.21,771.97,797.75,214,-147.11,-162.15,-32,1
1668482809,2022-11-15 04:26,79.12,771.93,797.71,214,-147.11,-162.15,-33,1
1668482870,2022-11-15 04:27,78.95,771.93,797.72,214,-147.11,-162.16,-31,1
1668482930,2022-11-15 04:28,78.97,771.90,797.68,214,-147.11,-162.16,-32,1
1668482991,2022-11-15 04:29,78.71,771.87,797.65,214,-147.11,-162.16,-32,1
1668483052,2022-11-15 04:30,78.63,771.85,797.63,214,-147.11,-162.16,-31,1
1668483113,2022-11-15 04:31,78.53,771.89,797.67,214,-147.11,-162.16,-31,1
1668483174,2022-11-15 04:32,78.47,771.86,797.64,214,-147.11,-162.17,-30,1
1668483235,2022-11-15 04:33,78.43,771.87,797.65,214,-147.11,-162.17,-31,1
1668483296,2022-11-15 04:34,78.36,771.86,797.65,214,-147.11,-162.17,-31,1
1668483357,2022-11-15 04:35,78.32,771.90,797.68,214,-147.11,-162.17,-30,1
1668483418,2022-11-15 04:36,78.35,771.92,797.70,214,-147.11,-162.17,-33,1
1668483479,2022-11-15 04:37,78.45,771.92,797.70,214,-147.11,-162.17,-32,1
1668483540,2022-11-15 04:39,78.50,771.89,797.67,214,-147.11,-162.16,-33,1
1668483601,2022-11-15 04:40,78.58,771.90,797.68,214,-147.11,-162.16,-32,1
1668483662,2022-11-15 04:41,78.59,771.87,797.65,214,-147.11,-162.16,-33,1
1668483723,2022-11-15 04:42,78.62,771.88,797.67,214,-147.11,-162.16,-33,1
1668483784,2022-11-15 04:43,78.66,771.93,797.71,214,-147.11,-162.16,-32,1
1668483845,2022-11-15 04:44,78.74,772.01,797.80,214,-147.11,-162.16,-32,1
1668483906,2022-11-15 04:45,78.90,772.17,797.96,214,-147.11,-162.16,-33,1
1668483967,2022-11-15 04:46,79.14,772.37,798.15,214,-147.11,-162.15,-34,1
1668484028,2022-11-15 04:47,79.56,772.48,798.26,214,-147.11,-162.14,-32,1
1668484089,2022-11-15 04:48,79.85,772.47,798.25,214,-147.11,-162.14,-31,1
1668484150,2022-11-15 04:49,79.94,772.35,798.13,214,-147.11,-162.14,-33,1
1668484211,2022-11-15 04:50,79.84,772.30,798.09,214,-147.11,-162.14,-33,1
1668484272,2022-11-15 04:51,79.69,772.27,798.05,214,-147.11,-162.14,-32,1
1668484394,2022-11-15 04:53,79.74,772.13,797.92,214,-147.11,-162.14,-33,1
1668484517,2022-11-15 04:55,79.75,772.07,797.86,214,-147.11,-162.14,-32,1
1668484701,2022-11-15 04:58,79.81,771.94,797.72,214,-147.11,-162.14,-33,1
1668484762,2022-11-15 04:59,79.90,771.88,797.66,214,-147.11,-162.14,-32,1
1668484823,2022-11-15 05:00,79.93,771.82,797.60,214,-147.11,-162.14,-31,1
1668484884,2022-11-15 05:01,80.01,771.79,797.57,214,-147.11,-162.14,-32,1
1668484944,2022-11-15 05:02,80.05,771.76,797.54,214,-147.11,-162.14,-32,1
1668485005,2022-11-15 05:03,80.01,771.68,797.47,214,-147.11,-162.14,-33,1
1668485066,2022-11-15 05:04,80.01,771.66,797.45,214,-147.11,-162.14,-34,1
1668485131,2022-11-15 05:05,79.85,771.60,797.38,214,-147.11,-162.14,-33,1
1668485191,2022-11-15 05:06,79.90,771.53,797.31,214,-147.11,-162.14,-34,1
1668485252,2022-11-15 05:07,79.64,771.52,797.31,214,-147.11,-162.14,-35,1
1668485312,2022-11-15 05:08,79.49,771.44,797.22,214,-147.11,-162.15,-33,1
1668485373,2022-11-15 05:09,79.33,771.43,797.21,214,-147.11,-162.15,-33,1
1668485433,2022-11-15 05:10,79.24,771.40,797.19,214,-147.11,-162.15,-32,1
1668485494,2022-11-15 05:11,79.06,771.40,797.18,214,-147.11,-162.15,-33,1
1668485555,2022-11-15 05:12,79.03,771.41,797.20,214,-147.11,-162.15,-32,1
1668485616,2022-11-15 05:13,78.93,771.45,797.23,214,-147.11,-162.16,-32,1
1668485677,2022-11-15 05:14,78.95,771.54,797.32,214,-147.11,-162.16,-34,1
1668485738,2022-11-15 05:15,78.97,771.63,797.42,214,-147.11,-162.16,-32,1
1668485800,2022-11-15 05:16,79.12,771.66,797.44,214,-147.11,-162.15,-33,1
1668485922,2022-11-15 05:18,79.24,771.60,797.38,214,-147.11,-162.15,-33,1
1668485983,2022-11-15 05:19,79.19,771.60,797.38,214,-147.11,-162.15,-33,1
1668486044,2022-11-15 05:20,79.27,771.54,797.32,214,-147.11,-162.15,-33,1
1668486105,2022-11-15 05:21,79.19,771.45,797.24,214,-147.11,-162.15,-32,1
1668486166,2022-11-15 05:22,79.20,771.40,797.18,214,-147.11,-162.15,-32,1
1668486227,2022-11-15 05:23,79.10,771.38,797.17,214,-147.11,-162.15,-35,1
1668486288,2022-11-15 05:24,79.05,771.30,797.08,214,-147.11,-162.15,-33,1
1668486349,2022-11-15 05:25,78.99,771.24,797.03,214,-147.11,-162.16,-32,1
1668486410,2022-11-15 05:26,78.90,771.18,796.96,214,-147.11,-162.16,-32,1
1668486471,2022-11-15 05:27,78.76,771.13,796.92,214,-147.11,-162.16,-33,1
1668486532,2022-11-15 05:28,78.58,771.14,796.92,214,-147.11,-162.16,-32,1
1668486593,2022-11-15 05:29,78.31,771.13,796.91,214,-147.11,-162.17,-31,1
1668486715,2022-11-15 05:31,78.22,771.10,796.89,214,-147.11,-162.17,-31,1
1668486776,2022-11-15 05:32,78.09,771.12,796.90,214,-147.11,-162.17,-31,1
1668486837,2022-11-15 05:33,78.14,771.13,796.92,214,-147.11,-162.17,-34,1
1668486898,2022-11-15 05:34,78.11,771.13,796.92,214,-147.11,-162.17,-33,1
1668486959,2022-11-15 05:35,78.11,771.11,796.89,214,-147.11,-162.17,-31,1
1668487020,2022-11-15 05:37,78.09,771.10,796.88,214,-147.11,-162.17,-32,1
1668487081,2022-11-15 05:38,78.00,771.10,796.88,214,-147.11,-162.17,-31,1
1668487142,2022-11-15 05:39,77.96,771.09,796.87,214,-147.11,-162.17,-33,1
1668487203,2022-11-15 05:40,77.80,771.09,796.88,214,-147.11,-162.18,-33,1
1668487264,2022-11-15 05:41,77.72,771.08,796.86,214,-147.11,-162.18,-31,1
1668487325,2022-11-15 05:42,77.63,771.04,796.82,214,-147.11,-162.18,-32,1
1668487386,2022-11-15 05:43,77.40,771.08,796.86,214,-147.11,-162.19,-31,1
1668487447,2022-11-15 05:44,77.24,771.09,796.87,214,-147.11,-162.19,-31,1
1668487508,2022-11-15 05:45,77.28,771.09,796.88,214,-147.11,-162.19,-33,1
1668487570,2022-11-15 05:46,77.32,771.11,796.89,214,-147.11,-162.19,-34,1
1668487631,2022-11-15 05:47,77.26,771.14,796.92,214,-147.11,-162.19,-33,1
1668487692,2022-11-15 05:48,77.32,771.14,796.92,214,-147.11,-162.19,-32,1
1668487814,2022-11-15 05:50,77.46,771.19,796.97,214,-147.11,-162.18,-32,1
1668487875,2022-11-15 05:51,77.45,771.25,797.03,214,-147.11,-162.18,-33,1
1668487936,2022-11-15 05:52,77.64,771.26,797.04,214,-147.11,-162.18,-31,1
1668487997,2022-11-15 05:53,77.88,771.25,797.03,214,-147.11,-162.18,-34,1
1668488058,2022-11-15 05:54,77.84,771.24,797.02,214,-147.11,-162.18,-33,1
1668488119,2022-11-15 05:55,77.71,771.25,797.04,214,-147.11,-162.18,-31,1
1668488180,2022-11-15 05:56,78.04,771.24,797.02,214,-147.11,-162.17,-32,1
1668488242,2022-11-15 05:57,78.12,771.19,796.98,214,-147.11,-162.17,-32,1
1668488302,2022-11-15 05:58,78.09,771.17,796.95,214,-147.11,-162.17,-33,1
1668488363,2022-11-15 05:59,78.09,771.16,796.94,214,-147.11,-162.17,-32,1
1668488424,2022-11-15 06:00,78.07,771.19,796.97,214,-147.11,-162.17,-32,1
1668488485,2022-11-15 06:01,78.08,771.20,796.99,214,-147.11,-162.17,-31,1
1668488547,2022-11-15 06:02,78.09,771.21,797.00,214,-147.11,-162.17,-32,1
1668488607,2022-11-15 06:03,78.12,771.19,796.97,214,-147.11,-162.17,-31,1
1668488669,2022-11-15 06:04,78.09,771.16,796.95,214,-147.11,-162.17,-32,1
1668488729,2022-11-15 06:05,78.12,771.10,796.88,214,-147.11,-162.17,-31,1
1668488790,2022-11-15 06:06,78.09,771.07,796.85,214,-147.11,-162.17,-32,1
1668488851,2022-11-15 06:07,77.93,771.06,796.84,214,-147.11,-162.18,-32,1
1668488912,2022-11-15 06:08,77.81,771.04,796.82,214,-147.11,-162.18,-32,1
1668489033,2022-11-15 06:10,77.59,771.05,796.83,214,-147.11,-162.18,-32,1
1668489093,2022-11-15 06:11,77.41,771.07,796.86,214,-147.11,-162.19,-32,1
1668489154,2022-11-15 06:12,77.19,771.26,797.04,214,-147.11,-162.19,-31,1
1668489215,2022-11-15 06:13,77.45,771.36,797.15,214,-147.11,-162.18,-31,1
1668489276,2022-11-15 06:14,77.75,771.36,797.14,214,-147.11,-162.18,-32,1
1668489337,2022-11-15 06:15,77.90,771.33,797.11,214,-147.11,-162.18,-34,1
1668489398,2022-11-15 06:16,77.94,771.32,797.11,214,-147.11,-162.18,-34,1
1668489459,2022-11-15 06:17,78.05,771.26,797.05,214,-147.11,-162.17,-32,1
1668489520,2022-11-15 06:18,78.06,771.25,797.03,214,-147.11,-162.17,-32,1
1668489641,2022-11-15 06:20,77.95,771.12,796.90,214,-147.11,-162.18,-32,1
1668489702,2022-11-15 06:21,77.78,771.11,796.89,214,-147.11,-162.18,-32,1
1668489763,2022-11-15 06:22,77.59,771.10,796.88,214,-147.11,-162.18,-32,1
1668489824,2022-11-15 06:23,77.46,771.06,796.85,214,-147.11,-162.18,-31,1
1668489886,2022-11-15 06:24,77.30,771.08,796.86,214,-147.11,-162.19,-33,1
1668489947,2022-11-15 06:25,77.16,771.09,796.87,214,-147.11,-162.19,-32,1
1668490008,2022-11-15 06:26,77.16,771.10,796.88,214,-147.11,-162.19,-32,1
1668490069,2022-11-15 06:27,77.01,771.12,796.90,214,-147.11,-162.19,-31,1
1668490130,2022-11-15 06:28,77.04,771.13,796.91,214,-147.11,-162.19,-31,1
1668490190,2022-11-15 06:29,77.02,771.19,796.98,214,-147.11,-162.19,-33,1
1668490251,2022-11-15 06:30,77.12,771.19,796.97,214,-147.11,-162.19,-31,1
1668490312,2022-11-15 06:31,77.17,771.16,796.94,214,-147.11,-162.19,-34,1
1668490373,2022-11-15 06:32,77.20,771.14,796.92,214,-147.11,-162.19,-32,1
1668490434,2022-11-15 06:33,77.08,771.15,796.94,214,-147.11,-162.19,-32,1
1668490494,2022-11-15 06:34,76.87,771.18,796.97,214,-147.11,-162.20,-32,1
1668490555,2022-11-15 06:35,76.83,771.17,796.96,214,-147.11,-162.20,-31,1
1668490616,2022-11-15 06:36,76.69,771.15,796.94,214,-147.11,-162.20,-32,1
1668490677,2022-11-15 06:37,76.57,771.10,796.88,214,-147.11,-162.20,-33,1
1668490738,2022-11-15 06:38,76.31,771.09,796.88,214,-147.11,-162.21,-32,1
1668490799,2022-11-15 06:39,76.00,771.13,796.91,214,-147.11,-162.21,-32,1
1668490860,2022-11-15 06:41,75.75,771.17,796.95,214,-147.11,-162.22,-32,1
1668490922,2022-11-15 06:42,75.60,771.21,796.99,214,-147.11,-162.22,-32,1
1668490983,2022-11-15 06:43,75.47,771.29,797.07,214,-147.11,-162.22,-32,1
1668491044,2022-11-15 06:44,75.61,771.35,797.14,214,-147.11,-162.22,-34,1
1668491105,2022-11-15 06:45,75.79,771.34,797.13,214,-147.11,-162.22,-33,1
1668491166,2022-11-15 06:46,75.81,771.37,797.16,214,-147.11,-162.22,-32,1
1668491227,2022-11-15 06:47,75.93,771.42,797.20,214,-147.11,-162.21,-33,1
1668491349,2022-11-15 06:49,76.14,771.44,797.22,214,-147.11,-162.21,-31,1
1668491410,2022-11-15 06:50,76.07,771.43,797.21,214,-147.11,-162.21,-33,1
1668491471,2022-11-15 06:51,75.93,771.44,797.22,214,-147.11,-162.21,-32,1
1668491532,2022-11-15 06:52,75.88,771.45,797.23,214,-147.11,-162.22,-33,1
1668491593,2022-11-15 06:53,75.88,771.46,797.24,214,-147.11,-162.22,-32,1
1668491654,2022-11-15 06:54,75.87,771.44,797.22,214,-147.11,-162.22,-33,1
1668491715,2022-11-15 06:55,75.86,771.49,797.28,214,-147.11,-162.22,-33,1
1668491837,2022-11-15 06:57,75.86,771.56,797.34,214,-147.11,-162.22,-33,1
1668491898,2022-11-15 06:58,75.96,771.59,797.37,214,-147.11,-162.21,-31,1
1668491959,2022-11-15 06:59,76.11,771.55,797.33,214,-147.11,-162.21,-33,1
1668492020,2022-11-15 07:00,76.21,771.53,797.31,214,-147.11,-162.21,-31,1
1668492081,2022-11-15 07:01,76.22,771.50,797.29,214,-147.11,-162.21,-32,1
1668492142,2022-11-15 07:02,76.21,771.52,797.31,214,-147.11,-162.21,-32,1
1668492203,2022-11-15 07:03,76.07,771.50,797.28,214,-147.11,-162.21,-31,1
1668492264,2022-11-15 07:04,76.05,771.47,797.25,214,-147.11,-162.21,-32,1
1668492324,2022-11-15 07:05,76.07,771.46,797.24,214,-147.11,-162.21,-32,1
1668492385,2022-11-15 07:06,75.96,771.48,797.26,214,-147.11,-162.21,-31,1
1668492447,2022-11-15 07:07,75.97,771.52,797.30,214,-147.11,-162.21,-34,1
1668492508,2022-11-15 07:08,75.95,771.60,797.38,214,-147.11,-162.21,-31,1
1668492569,2022-11-15 07:09,76.11,771.60,797.38,214,-147.11,-162.21,-32,1
1668492630,2022-11-15 07:10,76.13,771.67,797.45,214,-147.11,-162.21,-33,1
1668492691,2022-11-15 07:11,76.50,771.97,797.75,214,-147.11,-162.20,-31,1
1668492752,2022-11-15 07:12,77.64,772.19,797.97,214,-147.11,-162.18,-32,1
1668492813,2022-11-15 07:13,77.75,772.09,797.87,214,-147.11,-162.18,-33,1
1668492934,2022-11-15 07:15,77.80,771.93,797.71,214,-147.11,-162.18,-32,1
1668492996,2022-11-15 07:16,77.63,771.88,797.66,214,-147.11,-162.18,-33,1
1668493057,2022-11-15 07:17,77.55,771.83,797.61,214,-147.11,-162.18,-32,1
1668493118,2022-11-15 07:18,77.44,771.77,797.56,214,-147.11,-162.18,-32,1
1668493179,2022-11-15 07:19,77.35,771.71,797.49,214,-147.11,-162.19,-33,1
1668493240,2022-11-15 07:20,77.25,771.66,797.44,214,-147.11,-162.19,-33,1
1668493362,2022-11-15 07:22,77.26,771.67,797.45,214,-147.11,-162.19,-32,1
1668493423,2022-11-15 07:23,77.22,771.62,797.40,214,-147.11,-162.19,-31,1
1668493484,2022-11-15 07:24,77.17,771.64,797.43,214,-147.11,-162.19,-33,1
1668493545,2022-11-15 07:25,77.26,771.66,797.44,214,-147.11,-162.19,-31,1
1668493606,2022-11-15 07:26,77.28,771.68,797.46,214,-147.11,-162.19,-32,1
1668493667,2022-11-15 07:27,77.33,771.73,797.51,214,-147.11,-162.19,-32,1
1668493789,2022-11-15 07:29,77.64,771.71,797.49,214,-147.11,-162.18,-33,1
1668493850,2022-11-15 07:30,77.71,771.73,797.52,214,-147.11,-162.18,-35,1
1668493911,2022-11-15 07:31,77.74,771.76,797.54,214,-147.11,-162.18,-33,1
1668493972,2022-11-15 07:32,77.78,771.73,797.52,214,-147.11,-162.18,-31,1
1668494033,2022-11-15 07:33,77.87,771.68,797.46,214,-147.11,-162.18,-33,1
1668494094,2022-11-15 07:34,77.86,771.70,797.48,214,-147.11,-162.18,-32,1
1668494154,2022-11-15 07:35,77.60,771.71,797.49,214,-147.11,-162.18,-32,1
1668494215,2022-11-15 07:36,77.59,771.67,797.46,214,-147.11,-162.18,-31,1
1668494276,2022-11-15 07:37,77.44,771.64,797.42,214,-147.11,-162.19,-32,1
1668494337,2022-11-15 07:38,77.36,771.67,797.45,214,-147.11,-162.19,-31,1
1668494397,2022-11-15 07:39,77.16,771.75,797.54,214,-147.11,-162.19,-32,1
1668494458,2022-11-15 07:40,76.92,771.87,797.65,214,-147.11,-162.19,-33,1
1668494520,2022-11-15 07:42,77.05,771.97,797.75,214,-147.11,-162.19,-31,1
1668494581,2022-11-15 07:43,77.16,772.05,797.83,214,-147.11,-162.19,-31,1
1668494642,2022-11-15 07:44,77.39,772.00,797.79,214,-147.11,-162.19,-34,1
1668494703,2022-11-15 07:45,77.47,771.92,797.70,214,-147.11,-162.18,-34,1
1668494764,2022-11-15 07:46,77.37,771.96,797.74,214,-147.11,-162.19,-33,1
1668494825,2022-11-15 07:47,77.26,772.17,797.95,214,-147.11,-162.19,-32,1
1668494886,2022-11-15 07:48,77.71,772.10,797.88,214,-147.11,-162.18,-31,1
1668494948,2022-11-15 07:49,77.82,772.03,797.82,214,-147.11,-162.18,-33,1
1668495009,2022-11-15 07:50,77.80,771.98,797.76,214,-147.11,-162.18,-32,1
1668495070,2022-11-15 07:51,77.73,771.95,797.73,214,-147.11,-162.18,-32,1
1668495131,2022-11-15 07:52,77.69,771.91,797.69,214,-147.11,-162.18,-33,1
1668495253,2022-11-15 07:54,77.52,771.81,797.59,214,-147.11,-162.18,-33,1
1668495314,2022-11-15 07:55,77.39,771.76,797.54,214,-147.11,-162.19,-31,1
1668495436,2022-11-15 07:57,77.10,771.76,797.54,214,-147.11,-162.19,-31,1
1668495497,2022-11-15 07:58,77.04,771.80,797.58,214,-147.11,-162.19,-31,1
1668495558,2022-11-15 07:59,77.16,771.79,797.57,214,-147.11,-162.19,-32,1
1668495619,2022-11-15 08:00,77.29,771.73,797.52,214,-147.11,-162.19,-32,1
1668495680,2022-11-15 08:01,77.28,771.68,797.46,214,-147.11,-162.19,-33,1
1668495741,2022-11-15 08:02,77.30,771.65,797.43,214,-147.11,-162.19,-32,1
1668495802,2022-11-15 08:03,77.10,771.67,797.45,214,-147.11,-162.19,-33,1
1668495863,2022-11-15 08:04,76.99,771.66,797.44,214,-147.11,-162.19,-32,1
1668495924,2022-11-15 08:05,76.93,771.63,797.41,214,-147.11,-162.19,-32,1
1668495985,2022-11-15 08:06,76.92,771.61,797.39,214,-147.11,-162.19,-32,1
1668496046,2022-11-15 08:07,76.77,771.60,797.39,214,-147.11,-162.20,-32,1
1668496107,2022-11-15 08:08,76.72,771.57,797.35,214,-147.11,-162.20,-32,1
1668496168,2022-11-15 08:09,76.45,771.56,797.35,214,-147.11,-162.20,-33,1
1668496229,2022-11-15 08:10,76.17,771.63,797.42,214,-147.11,-162.21,-31,1
1668496290,2022-11-15 08:11,76.15,771.67,797.46,214,-147.11,-162.21,-32,1
1668496351,2022-11-15 08:12,76.24,771.75,797.53,214,-147.11,-162.21,-33,1
1668496412,2022-11-15 08:13,76.40,771.79,797.57,214,-147.11,-162.21,-31,1
1668496472,2022-11-15 08:14,76.58,771.74,797.52,214,-147.11,-162.20,-32,1
1668496533,2022-11-15 08:15,76.65,771.74,797.52,214,-147.11,-162.20,-33,1
1668496654,2022-11-15 08:17,76.56,771.75,797.53,214,-147.11,-162.20,-32,1
1668496714,2022-11-15 08:18,76.58,771.76,797.54,214,-147.11,-162.20,-33,1
1668496776,2022-11-15 08:19,76.60,771.73,797.51,214,-147.11,-162.20,-32,1
1668496836,2022-11-15 08:20,76.50,771.69,797.48,214,-147.11,-162.20,-32,1
1668496897,2022-11-15 08:21,76.36,771.67,797.46,214,-147.11,-162.21,-32,1
1668496958,2022-11-15 08:22,76.37,771.60,797.38,214,-147.11,-162.21,-33,1
1668497019,2022-11-15 08:23,76.27,771.59,797.37,214,-147.11,-162.21,-33,1
1668497080,2022-11-15 08:24,76.16,771.56,797.34,214,-147.11,-162.21,-33,1
1668497202,2022-11-15 08:26,75.82,771.57,797.35,214,-147.11,-162.22,-32,1
1668497263,2022-11-15 08:27,75.83,771.56,797.34,214,-147.11,-162.22,-34,1
1668497324,2022-11-15 08:28,75.80,771.54,797.33,214,-147.11,-162.22,-33,1
1668497385,2022-11-15 08:29,75.79,771.50,797.29,214,-147.11,-162.22,-33,1
1668497446,2022-11-15 08:30,75.70,771.49,797.28,214,-147.11,-162.22,-32,1
1668497507,2022-11-15 08:31,75.59,771.49,797.27,214,-147.11,-162.22,-31,1
1668497568,2022-11-15 08:32,75.53,771.48,797.27,214,-147.11,-162.22,-32,1
1668497630,2022-11-15 08:33,75.50,771.49,797.28,214,-147.11,-162.22,-32,1
1668497691,2022-11-15 08:34,75.50,771.44,797.22,214,-147.11,-162.22,-33,1
1668497752,2022-11-15 08:35,75.22,771.56,797.34,214,-147.11,-162.23,-35,1
1668497813,2022-11-15 08:36,75.32,771.63,797.42,214,-147.11,-162.23,-33,1
1668497874,2022-11-15 08:37,75.52,771.61,797.39,214,-147.11,-162.22,-32,1
1668497934,2022-11-15 08:38,75.60,771.53,797.31,214,-147.11,-162.22,-31,1
1668497995,2022-11-15 08:39,75.56,771.48,797.27,214,-147.11,-162.22,-31,1
1668498056,2022-11-15 08:40,75.48,771.52,797.30,214,-147.11,-162.22,-32,1
1668498117,2022-11-15 08:41,75.52,771.48,797.26,214,-147.11,-162.22,-32,1
1668498178,2022-11-15 08:42,75.53,771.48,797.26,214,-147.11,-162.22,-32,1
1668498239,2022-11-15 08:43,75.48,771.63,797.41,214,-147.11,-162.22,-32,1
1668498361,2022-11-15 08:46,76.22,771.89,797.68,214,-147.11,-162.21,-32,1
1668498422,2022-11-15 08:47,76.67,771.94,797.72,214,-147.11,-162.20,-32,1
1668498484,2022-11-15 08:48,76.66,772.08,797.86,214,-147.11,-162.20,-32,1
1668498545,2022-11-15 08:49,77.05,772.07,797.86,214,-147.11,-162.19,-33,1
1668498606,2022-11-15 08:50,77.18,772.18,797.96,214,-147.11,-162.19,-34,1
1668498667,2022-11-15 08:51,77.41,772.14,797.92,214,-147.11,-162.19,-32,1
1668498728,2022-11-15 08:52,77.49,772.19,797.97,214,-147.11,-162.18,-33,1
1668498789,2022-11-15 08:53,77.73,772.16,797.94,214,-147.11,-162.18,-35,1
1668498850,2022-11-15 08:54,77.91,772.15,797.93,214,-147.11,-162.18,-33,1
1668498910,2022-11-15 08:55,78.11,772.05,797.84,214,-147.11,-162.17,-31,1
1668498971,2022-11-15 08:56,78.26,771.96,797.74,214,-147.11,-162.17,-33,1
1668499032,2022-11-15 08:57,78.42,771.88,797.66,214,-147.11,-162.17,-33,1
1668499093,2022-11-15 08:58,78.31,771.76,797.55,214,-147.11,-162.17,-33,1
1668499154,2022-11-15 08:59,78.24,771.67,797.45,214,-147.11,-162.17,-34,1
1668499216,2022-11-15 09:00,77.96,771.67,797.45,214,-147.11,-162.18,-32,1
1668499277,2022-11-15 09:01,78.02,771.67,797.45,214,-147.11,-162.17,-33,1
1668499338,2022-11-15 09:02,78.12,771.63,797.42,214,-147.11,-162.17,-32,1
1668499399,2022-11-15 09:03,78.12,771.61,797.40,214,-147.11,-162.17,-32,1
1668499460,2022-11-15 09:04,78.06,771.60,797.38,214,-147.11,-162.17,-32,1
1668499521,2022-11-15 09:05,77.97,771.58,797.36,214,-147.11,-162.17,-32,1
1668499582,2022-11-15 09:06,77.86,771.50,797.28,214,-147.11,-162.18,-33,1
1668499643,2022-11-15 09:07,77.87,771.40,797.19,214,-147.11,-162.18,-33,1
1668499704,2022-11-15 09:08,77.87,771.34,797.12,214,-147.11,-162.18,-32,1
1668499765,2022-11-15 09:09,77.83,771.33,797.11,214,-147.11,-162.18,-32,1
1668499826,2022-11-15 09:10,77.82,771.28,797.07,214,-147.11,-162.18,-32,1
1668499887,2022-11-15 09:11,77.82,771.18,796.96,214,-147.11,-162.18,-32,1
1668499948,2022-11-15 09:12,77.68,771.10,796.88,214,-147.11,-162.18,-33,1
1668500010,2022-11-15 09:13,77.43,771.12,796.90,214,-147.11,-162.19,-34,1
1668500132,2022-11-15 09:15,77.29,771.12,796.90,214,-147.11,-162.19,-33,1
1668500254,2022-11-15 09:17,77.27,771.21,797.00,214,-147.11,-162.19,-33,1
1668500315,2022-11-15 09:18,77.50,771.17,796.96,214,-147.11,-162.18,-33,1
1668500376,2022-11-15 09:19,77.48,771.17,796.96,214,-147.11,-162.18,-39,1
1668500437,2022-11-15 09:20,77.42,771.18,796.96,214,-147.11,-162.19,-31,1
1668500498,2022-11-15 09:21,77.30,771.28,797.07,214,-147.11,-162.19,-31,1
1668500559,2022-11-15 09:22,77.45,771.23,797.02,214,-147.11,-162.18,-36,1
1668500620,2022-11-15 09:23,77.48,771.16,796.94,214,-147.11,-162.18,-33,1
1668500681,2022-11-15 09:24,77.49,771.08,796.86,214,-147.11,-162.18,-32,1
1668500742,2022-11-15 09:25,77.36,770.99,796.77,214,-147.11,-162.19,-32,1
1668500865,2022-11-15 09:27,77.06,770.88,796.67,214,-147.11,-162.19,-32,1
1668500926,2022-11-15 09:28,77.01,770.81,796.59,214,-147.11,-162.19,-33,1
1668500987,2022-11-15 09:29,76.90,770.80,796.58,214,-147.11,-162.20,-32,1
1668501048,2022-11-15 09:30,76.58,770.91,796.69,214,-147.11,-162.20,-33,1
1668501109,2022-11-15 09:31,76.70,771.03,796.81,214,-147.11,-162.20,-34,1
1668501170,2022-11-15 09:32,77.07,771.10,796.88,214,-147.11,-162.19,-33,1
1668501231,2022-11-15 09:33,77.33,771.06,796.85,214,-147.11,-162.19,-32,1
1668501293,2022-11-15 09:34,77.31,771.03,796.81,214,-147.11,-162.19,-33,1
1668501354,2022-11-15 09:35,77.32,770.94,796.73,214,-147.11,-162.19,-33,1
1668501415,2022-11-15 09:36,77.42,770.89,796.67,214,-147.11,-162.19,-32,1
1668501477,2022-11-15 09:37,77.55,770.79,796.57,214,-147.11,-162.18,-32,1
1668501538,2022-11-15 09:38,77.55,770.70,796.48,214,-147.11,-162.18,-31,1
1668501600,2022-11-15 09:40,77.45,770.59,796.37,214,-147.11,-162.18,-32,1
1668501661,2022-11-15 09:41,77.14,770.64,796.42,214,-147.11,-162.19,-32,1
1668501783,2022-11-15 09:43,76.74,770.74,796.53,214,-147.11,-162.20,-31,1
1668501845,2022-11-15 09:44,76.81,770.71,796.50,214,-147.11,-162.20,-32,1
1668501906,2022-11-15 09:45,76.75,770.75,796.53,214,-147.11,-162.20,-33,1
1668501967,2022-11-15 09:46,76.93,770.77,796.55,214,-147.11,-162.19,-33,1
1668502028,2022-11-15 09:47,77.09,770.71,796.50,214,-147.11,-162.19,-33,1
1668502089,2022-11-15 09:48,77.18,770.68,796.46,214,-147.11,-162.19,-33,1
1668502150,2022-11-15 09:49,77.08,770.65,796.44,214,-147.11,-162.19,-33,1
1668502211,2022-11-15 09:50,77.03,770.92,796.71,214,-147.11,-162.19,-32,1
1668502272,2022-11-15 09:51,77.36,770.86,796.65,214,-147.11,-162.19,-33,1
1668502333,2022-11-15 09:52,77.37,770.80,796.58,214,-147.11,-162.19,-32,1
1668502455,2022-11-15 09:54,77.53,770.56,796.34,214,-147.11,-162.18,-33,1
1668502516,2022-11-15 09:55,77.46,770.51,796.29,214,-147.11,-162.18,-33,1
1668502638,2022-11-15 09:57,77.24,770.39,796.18,214,-147.11,-162.19,-33,1
1668502760,2022-11-15 09:59,77.08,770.22,796.01,214,-147.11,-162.19,-33,1
1668502822,2022-11-15 10:00,76.99,770.14,795.93,214,-147.11,-162.19,-34,1
1668502883,2022-11-15 10:01,76.88,770.09,795.87,214,-147.11,-162.20,-34,1
1668502944,2022-11-15 10:02,76.65,770.05,795.84,214,-147.11,-162.20,-35,1
1668503005,2022-11-15 10:03,76.65,770.01,795.79,214,-147.11,-162.20,-34,1
1668503066,2022-11-15 10:04,76.62,769.94,795.73,214,-147.11,-162.20,-32,1
1668503127,2022-11-15 10:05,76.38,769.98,795.76,214,-147.11,-162.21,-32,1
1668503188,2022-11-15 10:06,76.34,769.96,795.74,214,-147.11,-162.21,-33,1
1668503248,2022-11-15 10:07,76.24,769.96,795.74,214,-147.11,-162.21,-32,1
1668503309,2022-11-15 10:08,76.19,769.92,795.70,214,-147.11,-162.21,-33,1
1668503370,2022-11-15 10:09,76.33,769.85,795.63,214,-147.11,-162.21,-33,1
1668503431,2022-11-15 10:10,76.26,769.77,795.55,214,-147.11,-162.21,-33,1
1668503492,2022-11-15 10:11,76.22,769.70,795.49,214,-147.11,-162.21,-34,1
1668503553,2022-11-15 10:12,76.17,769.66,795.44,214,-147.11,-162.21,-32,1
1668503613,2022-11-15 10:13,76.12,769.62,795.41,214,-147.11,-162.21,-31,1
1668503674,2022-11-15 10:14,76.03,769.59,795.37,214,-147.11,-162.21,-35,1
1668503735,2022-11-15 10:15,75.87,769.52,795.30,214,-147.11,-162.22,-32,1
1668503796,2022-11-15 10:16,75.76,769.47,795.25,214,-147.11,-162.22,-34,1
1668503857,2022-11-15 10:17,75.59,769.40,795.18,214,-147.11,-162.22,-31,1
1668503918,2022-11-15 10:18,75.38,769.40,795.18,214,-147.11,-162.23,-32,1
1668503979,2022-11-15 10:19,75.00,769.39,795.17,214,-147.11,-162.23,-32,1
1668504040,2022-11-15 10:20,74.84,769.42,795.21,214,-147.11,-162.24,-34,1
1668504101,2022-11-15 10:21,74.72,769.38,795.16,214,-147.11,-162.24,-33,1
1668504162,2022-11-15 10:22,74.60,769.35,795.13,214,-147.11,-162.24,-31,1
1668504224,2022-11-15 10:23,74.51,769.33,795.11,214,-147.11,-162.24,-33,1
1668504285,2022-11-15 10:24,74.38,769.32,795.10,214,-147.11,-162.25,-33,1
1668504346,2022-11-15 10:25,74.15,769.32,795.10,214,-147.11,-162.25,-33,1
1668504407,2022-11-15 10:26,74.31,769.38,795.16,214,-147.11,-162.25,-33,1
1668504468,2022-11-15 10:27,74.39,769.50,795.28,214,-147.11,-162.25,-33,1
1668504529,2022-11-15 10:28,74.42,769.56,795.35,214,-147.11,-162.24,-32,1
1668504591,2022-11-15 10:29,74.36,769.57,795.36,214,-147.11,-162.25,-34,1
1668504652,2022-11-15 10:30,74.40,769.57,795.35,214,-147.11,-162.24,-32,1
1668504713,2022-11-15 10:31,74.55,769.52,795.30,214,-147.11,-162.24,-32,1
1668504774,2022-11-15 10:32,74.77,769.50,795.28,214,-147.11,-162.24,-33,1
1668504835,2022-11-15 10:33,74.89,769.42,795.20,214,-147.11,-162.23,-32,1
1668504896,2022-11-15 10:34,74.96,769.34,795.12,214,-147.11,-162.23,-34,1
1668504957,2022-11-15 10:35,75.00,769.26,795.04,214,-147.11,-162.23,-33,1
1668505018,2022-11-15 10:36,74.97,769.20,794.98,214,-147.11,-162.23,-32,1
1668505079,2022-11-15 10:37,74.78,769.11,794.89,214,-147.11,-162.24,-32,1
1668505140,2022-11-15 10:39,74.77,769.06,794.84,214,-147.11,-162.24,-32,1
1668505200,2022-11-15 10:40,74.59,768.99,794.78,214,-147.11,-162.24,-32,1
1668505385,2022-11-15 10:43,74.26,768.95,794.73,214,-147.11,-162.25,-32,1
1668505446,2022-11-15 10:44,74.17,768.90,794.69,214,-147.11,-162.25,-33,1
1668505507,2022-11-15 10:45,74.03,768.86,794.64,214,-147.11,-162.25,-34,1
1668505568,2022-11-15 10:46,73.85,768.82,794.61,214,-147.11,-162.26,-32,1
1668505630,2022-11-15 10:47,73.59,768.83,794.61,214,-147.11,-162.26,-31,1
1668505691,2022-11-15 10:48,73.45,768.87,794.65,214,-147.11,-162.26,-34,1
1668505813,2022-11-15 10:50,73.54,768.88,794.66,214,-147.11,-162.26,-34,1
1668505874,2022-11-15 10:51,73.66,768.88,794.66,214,-147.11,-162.26,-35,1
1668505935,2022-11-15 10:52,73.74,768.81,794.59,214,-147.11,-162.26,-35,1
1668505996,2022-11-15 10:53,73.74,768.72,794.50,214,-147.11,-162.26,-34,1
1668506057,2022-11-15 10:54,73.77,768.62,794.41,214,-147.11,-162.26,-32,1
1668506119,2022-11-15 10:55,73.51,768.78,794.56,214,-147.11,-162.26,-32,1
1668506180,2022-11-15 10:56,73.80,769.05,794.83,214,-147.11,-162.26,-34,1
1668506241,2022-11-15 10:57,73.91,769.19,794.97,214,-147.11,-162.25,-33,1
1668506302,2022-11-15 10:58,74.28,769.30,795.08,214,-147.11,-162.25,-33,1
1668506363,2022-11-15 10:59,74.54,769.38,795.17,214,-147.11,-162.24,-33,1
1668506424,2022-11-15 11:00,74.61,769.22,795.01,214,-147.11,-162.24,-32,1
1668506485,2022-11-15 11:01,74.45,769.13,794.92,214,-147.11,-162.24,-31,1
1668506547,2022-11-15 11:02,74.53,769.03,794.82,214,-147.11,-162.24,-34,1
1668506608,2022-11-15 11:03,75.07,769.54,795.32,214,-147.11,-162.23,-33,1
1668506730,2022-11-15 11:05,76.27,769.72,795.50,214,-147.11,-162.21,-32,1
1668506791,2022-11-15 11:06,76.55,769.85,795.63,214,-147.11,-162.20,-32,1
1668506852,2022-11-15 11:07,77.06,769.87,795.65,214,-147.11,-162.19,-32,1
1668506913,2022-11-15 11:08,77.20,769.71,795.49,214,-147.11,-162.19,-32,1
1668506973,2022-11-15 11:09,77.03,769.53,795.31,214,-147.11,-162.19,-32,1
1668507034,2022-11-15 11:10,76.73,769.38,795.16,214,-147.11,-162.20,-33,1
1668507094,2022-11-15 11:11,76.50,769.43,795.22,214,-147.11,-162.20,-34,1
1668507155,2022-11-15 11:12,76.47,769.61,795.39,214,-147.11,-162.20,-32,1
1668507216,2022-11-15 11:13,76.83,769.55,795.33,214,-147.11,-162.20,-34,1
1668507339,2022-11-15 11:15,76.81,769.57,795.36,214,-147.11,-162.20,-31,1
1668507400,2022-11-15 11:16,77.19,769.57,795.35,214,-147.11,-162.19,-33,1
1668507461,2022-11-15 11:17,77.35,769.60,795.38,214,-147.11,-162.19,-33,1
1668507522,2022-11-15 11:18,78.00,769.89,795.67,214,-147.11,-162.17,-33,1
1668507583,2022-11-15 11:19,78.46,769.74,795.52,214,-147.11,-162.17,-32,1
1668507705,2022-11-15 11:21,78.13,769.46,795.24,214,-147.11,-162.17,-35,1
1668507766,2022-11-15 11:22,78.16,769.28,795.07,214,-147.11,-162.17,-31,1
1668507827,2022-11-15 11:23,78.04,769.22,795.00,214,-147.11,-162.17,-32,1
1668507889,2022-11-15 11:24,77.59,769.07,794.85,214,-147.11,-162.18,-32,1
1668507950,2022-11-15 11:25,77.27,769.05,794.84,214,-147.11,-162.19,-33,1
1668508011,2022-11-15 11:26,77.30,769.03,794.81,214,-147.11,-162.19,-33,1
1668508073,2022-11-15 11:27,77.23,768.94,794.73,214,-147.11,-162.19,-34,1
1668508134,2022-11-15 11:28,77.07,768.82,794.61,214,-147.11,-162.19,-34,1
1668508195,2022-11-15 11:29,76.73,768.96,794.74,214,-147.11,-162.20,-32,1
1668508256,2022-11-15 11:30,77.08,769.13,794.91,214,-147.11,-162.19,-32,1
1668508317,2022-11-15 11:31,77.78,769.37,795.15,214,-147.11,-162.18,-33,1
1668508378,2022-11-15 11:32,78.33,769.49,795.28,214,-147.11,-162.17,-32,1
1668508439,2022-11-15 11:33,78.63,769.40,795.18,214,-147.11,-162.16,-33,1
1668508501,2022-11-15 11:35,78.43,769.26,795.04,214,-147.11,-162.17,-33,1
1668508562,2022-11-15 11:36,78.47,769.44,795.22,214,-147.11,-162.17,-32,1
1668508623,2022-11-15 11:37,78.79,769.42,795.20,214,-147.11,-162.16,-31,1
1668508684,2022-11-15 11:38,79.08,769.46,795.24,214,-147.11,-162.15,-34,1
1668508745,2022-11-15 11:39,79.26,769.45,795.24,214,-147.11,-162.15,-34,1
1668508806,2022-11-15 11:40,79.45,769.54,795.32,214,-147.11,-162.15,-32,1
1668508867,2022-11-15 11:41,79.88,769.63,795.41,214,-147.11,-162.14,-32,1
1668508929,2022-11-15 11:42,80.12,769.51,795.30,214,-147.11,-162.13,-32,1
1668508991,2022-11-15 11:43,80.06,769.51,795.29,214,-147.11,-162.14,-31,1
1668509113,2022-11-15 11:45,80.40,769.33,795.12,214,-147.11,-162.13,-32,1
1668509174,2022-11-15 11:46,80.25,769.56,795.34,214,-147.11,-162.13,-33,1
1668509235,2022-11-15 11:47,80.74,769.55,795.34,214,-147.11,-162.12,-33,1
1668509296,2022-11-15 11:48,80.90,769.42,795.20,214,-147.11,-162.12,-34,1
1668509357,2022-11-15 11:49,80.83,769.18,794.96,214,-147.11,-162.12,-32,1
1668509418,2022-11-15 11:50,80.57,768.99,794.78,214,-147.11,-162.13,-31,1
1668509480,2022-11-15 11:51,80.34,768.81,794.59,214,-147.11,-162.13,-33,1
1668509541,2022-11-15 11:52,79.78,768.64,794.42,214,-147.11,-162.14,-32,1
1668509602,2022-11-15 11:53,79.77,768.53,794.31,214,-147.11,-162.14,-34,1
1668509663,2022-11-15 11:54,79.46,768.41,794.20,214,-147.11,-162.15,-32,1
1668509726,2022-11-15 11:55,79.22,768.41,794.19,214,-147.11,-162.15,-33,1
1668509788,2022-11-15 11:56,78.57,768.42,794.20,214,-147.11,-162.16,-33,1
1668509849,2022-11-15 11:57,78.15,768.49,794.27,214,-147.11,-162.17,-33,1
1668509910,2022-11-15 11:58,78.43,768.53,794.31,214,-147.11,-162.17,-35,1
1668509972,2022-11-15 11:59,78.14,768.42,794.20,214,-147.11,-162.17,-35,1
1668510033,2022-11-15 12:00,77.97,768.33,794.12,214,-147.11,-162.17,-32,1
1668510093,2022-11-15 12:01,77.79,768.15,793.94,214,-147.11,-162.18,-33,1
1668510154,2022-11-15 12:02,77.50,768.07,793.85,214,-147.11,-162.18,-31,1
1668510214,2022-11-15 12:03,77.19,767.99,793.78,214,-147.11,-162.19,-33,1
1668510275,2022-11-15 12:04,76.76,768.19,793.97,214,-147.11,-162.20,-34,1
1668510337,2022-11-15 12:05,77.19,768.51,794.29,214,-147.11,-162.19,-33,1
1668510398,2022-11-15 12:06,78.13,768.83,794.61,214,-147.11,-162.17,-32,1
1668510459,2022-11-15 12:07,78.63,768.90,794.68,214,-147.11,-162.16,-31,1
1668510520,2022-11-15 12:08,79.06,768.89,794.67,214,-147.11,-162.15,-34,1
1668510581,2022-11-15 12:09,79.12,768.72,794.50,214,-147.11,-162.15,-33,1
1668510642,2022-11-15 12:10,78.94,768.60,794.38,214,-147.11,-162.16,-34,1
1668510764,2022-11-15 12:12,78.34,768.49,794.27,214,-147.11,-162.17,-36,1
1668510825,2022-11-15 12:13,78.31,768.51,794.29,214,-147.11,-162.17,-33,1
1668510886,2022-11-15 12:14,78.25,768.54,794.32,214,-147.11,-162.17,-32,1
1668510947,2022-11-15 12:15,78.80,768.78,794.56,214,-147.11,-162.16,-33,1
1668511008,2022-11-15 12:16,79.05,768.63,794.41,214,-147.11,-162.15,-33,1
1668511070,2022-11-15 12:17,78.77,768.49,794.28,214,-147.11,-162.16,-33,1
1668511131,2022-11-15 12:18,78.54,768.34,794.12,214,-147.11,-162.16,-32,1
1668511253,2022-11-15 12:20,77.89,768.09,793.87,214,-147.11,-162.18,-32,1
1668511314,2022-11-15 12:21,77.59,768.21,793.99,214,-147.11,-162.18,-34,1
1668511376,2022-11-15 12:22,77.62,768.11,793.90,214,-147.11,-162.18,-31,1
1668511437,2022-11-15 12:23,77.64,768.23,794.01,214,-147.11,-162.18,-34,1
1668511499,2022-11-15 12:24,77.90,768.21,794.00,214,-147.11,-162.18,-33,1
1668511560,2022-11-15 12:26,78.07,768.15,793.93,214,-147.11,-162.17,-34,1
1668511621,2022-11-15 12:27,77.99,768.00,793.78,214,-147.11,-162.17,-35,1
1668511682,2022-11-15 12:28,77.84,767.83,793.61,214,-147.11,-162.18,-36,1
1668511742,2022-11-15 12:29,77.63,767.70,793.48,214,-147.11,-162.18,-32,1
1668511803,2022-11-15 12:30,77.39,767.61,793.39,214,-147.11,-162.19,-34,1
1668511864,2022-11-15 12:31,77.08,767.71,793.49,214,-147.11,-162.19,-33,1
1668511925,2022-11-15 12:32,77.41,767.95,793.74,214,-147.11,-162.19,-32,1
1668511986,2022-11-15 12:33,77.59,767.75,793.54,214,-147.11,-162.18,-33,1
1668512047,2022-11-15 12:34,77.37,767.64,793.42,214,-147.11,-162.19,-31,1
1668512108,2022-11-15 12:35,77.19,767.61,793.39,214,-147.11,-162.19,-34,1
1668512169,2022-11-15 12:36,77.21,767.57,793.35,214,-147.11,-162.19,-32,1
1668512292,2022-11-15 12:38,77.05,767.42,793.20,214,-147.11,-162.19,-33,1
1668512353,2022-11-15 12:39,76.87,767.31,793.09,214,-147.11,-162.20,-34,1
1668512414,2022-11-15 12:40,76.68,767.19,792.97,214,-147.11,-162.20,-34,1
1668512475,2022-11-15 12:41,76.51,767.08,792.86,214,-147.11,-162.20,-35,1
1668512536,2022-11-15 12:42,76.33,767.08,792.86,214,-147.11,-162.21,-35,1
1668512597,2022-11-15 12:43,76.34,767.07,792.85,214,-147.11,-162.21,-33,1
1668512658,2022-11-15 12:44,76.46,767.08,792.86,214,-147.11,-162.20,-33,1
1668512719,2022-11-15 12:45,76.45,766.95,792.73,214,-147.11,-162.20,-36,1
1668512780,2022-11-15 12:46,76.24,766.88,792.66,214,-147.11,-162.21,-33,1
1668512841,2022-11-15 12:47,75.66,766.86,792.65,214,-147.11,-162.22,-34,1
1668512902,2022-11-15 12:48,75.86,766.82,792.60,214,-147.11,-162.22,-33,1
1668512963,2022-11-15 12:49,75.86,766.74,792.52,214,-147.11,-162.22,-34,1
1668513024,2022-11-15 12:50,75.65,766.64,792.42,214,-147.11,-162.22,-32,1
1668513085,2022-11-15 12:51,75.51,766.68,792.46,214,-147.11,-162.22,-33,1
1668513146,2022-11-15 12:52,75.25,766.60,792.38,214,-147.11,-162.23,-34,1
1668513207,2022-11-15 12:53,75.51,766.47,792.25,214,-147.11,-162.22,-32,1
1668513268,2022-11-15 12:54,75.32,766.39,792.18,214,-147.11,-162.23,-34,1
1668513329,2022-11-15 12:55,75.50,766.45,792.23,214,-147.11,-162.22,-32,1
1668513390,2022-11-15 12:56,75.52,766.38,792.16,214,-147.11,-162.22,-32,1
1668513452,2022-11-15 12:57,75.53,766.40,792.18,214,-147.11,-162.22,-34,1
1668513512,2022-11-15 12:58,75.72,766.48,792.27,214,-147.11,-162.22,-34,1
1668513573,2022-11-15 12:59,75.88,766.44,792.22,214,-147.11,-162.22,-33,1
1668513634,2022-11-15 13:00,75.86,766.36,792.15,214,-147.11,-162.22,-32,1
1668513694,2022-11-15 13:01,75.78,766.32,792.10,214,-147.11,-162.22,-31,1
1668513756,2022-11-15 13:02,75.66,766.43,792.21,214,-147.11,-162.22,-34,1
1668513817,2022-11-15 13:03,75.76,766.42,792.20,214,-147.11,-162.22,-33,1
1668513878,2022-11-15 13:04,75.63,766.28,792.07,214,-147.11,-162.22,-31,1
1668513939,2022-11-15 13:05,75.40,766.17,791.95,214,-147.11,-162.22,-33,1
1668514000,2022-11-15 13:06,75.16,766.18,791.96,214,-147.11,-162.23,-32,1
1668514061,2022-11-15 13:07,75.02,766.06,791.84,214,-147.11,-162.23,-35,1
1668514122,2022-11-15 13:08,74.73,765.95,791.73,214,-147.11,-162.24,-34,1
1668514183,2022-11-15 13:09,74.55,765.95,791.73,214,-147.11,-162.24,-33,1
1668514245,2022-11-15 13:10,74.64,765.94,791.72,214,-147.11,-162.24,-33,1
1668514306,2022-11-15 13:11,74.53,765.87,791.66,214,-147.11,-162.24,-33,1
1668514367,2022-11-15 13:12,74.39,765.84,791.62,214,-147.11,-162.25,-33,1
1668514427,2022-11-15 13:13,74.25,765.78,791.56,214,-147.11,-162.25,-32,1
1668514489,2022-11-15 13:14,74.11,765.79,791.57,214,-147.11,-162.25,-32,1
1668514550,2022-11-15 13:15,74.06,765.74,791.53,214,-147.11,-162.25,-32,1
1668514611,2022-11-15 13:16,74.03,765.74,791.53,214,-147.11,-162.25,-33,1
1668514672,2022-11-15 13:17,73.96,765.73,791.51,214,-147.11,-162.25,-34,1
1668514733,2022-11-15 13:18,73.93,765.69,791.48,214,-147.11,-162.25,-33,1
1668514794,2022-11-15 13:19,73.79,765.65,791.43,214,-147.11,-162.26,-32,1
1668514856,2022-11-15 13:20,73.67,765.62,791.41,214,-147.11,-162.26,-32,1
1668514917,2022-11-15 13:21,73.66,765.63,791.41,214,-147.11,-162.26,-32,1
1668514978,2022-11-15 13:22,73.58,765.61,791.39,214,-147.11,-162.26,-34,1
1668515039,2022-11-15 13:23,73.47,765.58,791.36,214,-147.11,-162.26,-36,1
1668515100,2022-11-15 13:25,73.32,765.46,791.24,214,-147.11,-162.27,-33,1
1668515161,2022-11-15 13:26,72.90,765.37,791.15,214,-147.11,-162.28,-32,1
1668515223,2022-11-15 13:27,72.77,765.39,791.18,214,-147.11,-162.28,-33,1
1668515284,2022-11-15 13:28,72.84,765.43,791.21,214,-147.11,-162.28,-32,1
1668515345,2022-11-15 13:29,72.79,765.40,791.19,214,-147.11,-162.28,-31,1
1668515406,2022-11-15 13:30,72.57,765.41,791.19,214,-147.11,-162.28,-32,1
1668515467,2022-11-15 13:31,72.68,765.45,791.23,214,-147.11,-162.28,-31,1
1668515529,2022-11-15 13:32,72.73,765.47,791.26,214,-147.11,-162.28,-31,1
1668515590,2022-11-15 13:33,72.77,765.39,791.17,214,-147.11,-162.28,-33,1
1668515651,2022-11-15 13:34,72.55,765.36,791.14,214,-147.11,-162.28,-32,1
1668515712,2022-11-15 13:35,72.37,765.36,791.14,214,-147.11,-162.29,-34,1
1668515774,2022-11-15 13:36,72.41,765.36,791.14,214,-147.11,-162.29,-32,1
1668515835,2022-11-15 13:37,72.36,765.32,791.10,214,-147.11,-162.29,-33,1
1668515896,2022-11-15 13:38,72.38,765.34,791.12,214,-147.11,-162.29,-32,1
1668515957,2022-11-15 13:39,72.29,765.28,791.06,214,-147.11,-162.29,-32,1
1668516018,2022-11-15 13:40,72.13,765.22,791.00,214,-147.11,-162.29,-33,1
1668516079,2022-11-15 13:41,72.06,765.19,790.97,214,-147.11,-162.29,-34,1
1668516140,2022-11-15 13:42,71.84,765.09,790.87,214,-147.11,-162.30,-32,1
1668516201,2022-11-15 13:43,71.80,765.22,791.00,214,-147.11,-162.30,-32,1
1668516262,2022-11-15 13:44,72.18,765.30,791.09,214,-147.11,-162.29,-32,1
1668516324,2022-11-15 13:45,72.40,765.31,791.09,214,-147.11,-162.29,-33,1
1668516386,2022-11-15 13:46,72.30,765.30,791.08,214,-147.11,-162.29,-31,1
1668516447,2022-11-15 13:47,72.38,765.27,791.06,214,-147.11,-162.29,-32,1
1668516569,2022-11-15 13:49,72.12,765.17,790.95,214,-147.11,-162.29,-36,1
1668516630,2022-11-15 13:50,72.29,765.28,791.06,214,-147.11,-162.29,-33,1
1668516691,2022-11-15 13:51,72.65,765.38,791.16,214,-147.11,-162.28,-35,1
1668516752,2022-11-15 13:52,72.85,765.32,791.11,214,-147.11,-162.28,-31,1
1668516813,2022-11-15 13:53,72.65,765.23,791.01,214,-147.11,-162.28,-32,1
1668516873,2022-11-15 13:54,72.53,765.17,790.95,214,-147.11,-162.28,-32,1
1668516934,2022-11-15 13:55,72.40,765.03,790.81,214,-147.11,-162.29,-38,1
1668516995,2022-11-15 13:56,72.07,764.92,790.70,214,-147.11,-162.29,-35,1
1668517055,2022-11-15 13:57,71.94,764.91,790.69,214,-147.11,-162.29,-33,1
1668517116,2022-11-15 13:58,71.81,764.81,790.60,214,-147.11,-162.30,-31,1
1668517177,2022-11-15 13:59,71.59,764.73,790.51,214,-147.11,-162.30,-32,1
1668517238,2022-11-15 14:00,71.42,764.63,790.41,214,-147.11,-162.31,-33,1
1668517299,2022-11-15 14:01,71.14,764.67,790.45,214,-147.11,-162.31,-32,1
1668517361,2022-11-15 14:02,71.12,764.64,790.42,214,-147.11,-162.31,-32,1
1668517422,2022-11-15 14:03,71.09,764.62,790.40,214,-147.11,-162.31,-32,1
1668517483,2022-11-15 14:04,70.96,764.58,790.37,214,-147.11,-162.32,-34,1
1668517545,2022-11-15 14:05,70.85,764.61,790.40,214,-147.11,-162.32,-31,1
1668517606,2022-11-15 14:06,71.08,764.72,790.50,214,-147.11,-162.31,-33,1
1668517667,2022-11-15 14:07,71.18,764.70,790.49,214,-147.11,-162.31,-32,1
1668517728,2022-11-15 14:08,71.12,764.66,790.44,214,-147.11,-162.31,-34,1
1668517789,2022-11-15 14:09,71.11,764.67,790.45,214,-147.11,-162.31,-33,1
1668517850,2022-11-15 14:10,71.37,764.75,790.54,214,-147.11,-162.31,-33,1
1668517912,2022-11-15 14:11,71.39,764.68,790.46,214,-147.11,-162.31,-33,1
1668517973,2022-11-15 14:12,71.40,764.64,790.43,214,-147.11,-162.31,-35,1
1668518096,2022-11-15 14:14,70.96,764.50,790.28,214,-147.11,-162.32,-34,1
1668518157,2022-11-15 14:15,71.02,764.58,790.36,214,-147.11,-162.31,-34,1
1668518218,2022-11-15 14:16,71.27,764.63,790.41,214,-147.11,-162.31,-32,1
1668518341,2022-11-15 14:19,71.31,764.63,790.41,214,-147.11,-162.31,-32,1
1668518402,2022-11-15 14:20,71.49,764.62,790.41,214,-147.11,-162.30,-32,1
1668518464,2022-11-15 14:21,71.57,764.66,790.44,214,-147.11,-162.30,-33,1
1668518586,2022-11-15 14:23,71.61,764.57,790.36,214,-147.11,-162.30,-32,1
1668518646,2022-11-15 14:24,71.43,764.54,790.33,214,-147.11,-162.31,-31,1
1668518707,2022-11-15 14:25,71.43,764.52,790.30,214,-147.11,-162.31,-32,1
1668518768,2022-11-15 14:26,71.33,764.44,790.23,214,-147.11,-162.31,-31,1
1668518829,2022-11-15 14:27,71.18,764.32,790.10,214,-147.11,-162.31,-33,1
1668518890,2022-11-15 14:28,71.04,764.21,789.99,214,-147.11,-162.31,-32,1
1668518951,2022-11-15 14:29,70.91,764.14,789.92,214,-147.11,-162.32,-32,1
1668519013,2022-11-15 14:30,70.83,764.09,789.87,214,-147.11,-162.32,-31,1
1668519074,2022-11-15 14:31,70.61,764.06,789.85,214,-147.11,-162.32,-32,1
1668519135,2022-11-15 14:32,70.29,764.03,789.82,214,-147.11,-162.33,-32,1
1668519196,2022-11-15 14:33,69.94,764.04,789.82,214,-147.11,-162.34,-34,1
1668519258,2022-11-15 14:34,70.07,763.95,789.73,214,-147.11,-162.33,-32,1
1668519319,2022-11-15 14:35,70.00,763.88,789.66,214,-147.11,-162.34,-34,1
1668519381,2022-11-15 14:36,69.84,763.84,789.62,214,-147.11,-162.34,-32,1
1668519442,2022-11-15 14:37,69.72,763.81,789.59,214,-147.11,-162.34,-32,1
1668519503,2022-11-15 14:38,69.51,763.81,789.59,214,-147.11,-162.35,-32,1
1668519565,2022-11-15 14:39,69.48,763.81,789.60,214,-147.11,-162.35,-31,1
1668519626,2022-11-15 14:40,69.39,763.71,789.50,214,-147.11,-162.35,-31,1
1668519688,2022-11-15 14:41,69.25,763.68,789.46,214,-147.11,-162.35,-32,1
1668519749,2022-11-15 14:42,69.33,763.70,789.48,214,-147.11,-162.35,-34,1
1668519872,2022-11-15 14:44,69.44,763.87,789.65,214,-147.11,-162.35,-32,1
1668519933,2022-11-15 14:45,69.59,763.91,789.69,214,-147.11,-162.34,-32,1
1668519994,2022-11-15 14:46,69.83,763.92,789.71,214,-147.11,-162.34,-32,1
1668520055,2022-11-15 14:47,69.97,763.91,789.69,214,-147.11,-162.34,-32,1
1668520116,2022-11-15 14:48,69.79,763.81,789.59,214,-147.11,-162.34,-33,1
1668520177,2022-11-15 14:49,69.67,763.89,789.67,214,-147.11,-162.34,-33,1
1668520238,2022-11-15 14:50,69.99,763.92,789.70,214,-147.11,-162.34,-34,1
1668520299,2022-11-15 14:51,70.21,764.02,789.80,214,-147.11,-162.33,-32,1
1668520359,2022-11-15 14:52,70.34,763.98,789.76,214,-147.11,-162.33,-32,1
1668520421,2022-11-15 14:53,70.16,763.94,789.72,214,-147.11,-162.33,-35,1
1668520482,2022-11-15 14:54,70.08,763.90,789.68,214,-147.11,-162.33,-30,1
1668520543,2022-11-15 14:55,70.09,763.88,789.66,214,-147.11,-162.33,-32,1
1668520604,2022-11-15 14:56,70.08,763.88,789.66,214,-147.11,-162.33,-32,1
1668520666,2022-11-15 14:57,70.12,763.82,789.60,214,-147.11,-162.33,-33,1
1668520727,2022-11-15 14:58,69.96,763.72,789.51,214,-147.11,-162.34,-32,1
1668520788,2022-11-15 14:59,69.87,763.66,789.44,214,-147.11,-162.34,-32,1
1668520850,2022-11-15 15:00,69.64,763.59,789.37,214,-147.11,-162.34,-32,1
1668520911,2022-11-15 15:01,69.49,763.53,789.31,214,-147.11,-162.35,-40,1
1668520972,2022-11-15 15:02,69.37,763.51,789.29,214,-147.11,-162.35,-32,1
1668521033,2022-11-15 15:03,69.30,763.58,789.36,214,-147.11,-162.35,-33,1
1668521094,2022-11-15 15:04,69.37,763.60,789.39,214,-147.11,-162.35,-33,1
1668521155,2022-11-15 15:05,69.46,763.64,789.43,214,-147.11,-162.35,-32,1
1668521216,2022-11-15 15:06,69.65,763.77,789.55,214,-147.11,-162.34,-33,1
1668521277,2022-11-15 15:07,69.84,763.70,789.48,214,-147.11,-162.34,-32,1
1668521338,2022-11-15 15:08,69.71,763.60,789.39,214,-147.11,-162.34,-33,1
1668521399,2022-11-15 15:09,69.58,763.55,789.33,214,-147.11,-162.34,-33,1
1668521460,2022-11-15 15:11,69.40,763.49,789.27,214,-147.11,-162.35,-33,1
1668521521,2022-11-15 15:12,69.30,763.46,789.24,214,-147.11,-162.35,-32,1
1668521583,2022-11-15 15:13,69.23,763.37,789.15,214,-147.11,-162.35,-32,1
1668521644,2022-11-15 15:14,69.17,763.33,789.11,214,-147.11,-162.35,-33,1
1668521705,2022-11-15 15:15,69.09,763.27,789.05,214,-147.11,-162.36,-33,1
1668521766,2022-11-15 15:16,68.90,763.22,789.00,214,-147.11,-162.36,-33,1
1668521828,2022-11-15 15:17,68.62,763.16,788.95,214,-147.11,-162.37,-32,1
1668521888,2022-11-15 15:18,68.51,763.12,788.90,214,-147.11,-162.37,-31,1
1668521949,2022-11-15 15:19,68.35,763.07,788.86,214,-147.11,-162.37,-32,1
1668522010,2022-11-15 15:20,68.22,763.06,788.84,214,-147.11,-162.37,-30,1
1668522133,2022-11-15 15:22,67.99,762.99,788.78,214,-147.11,-162.38,-31,1
1668522194,2022-11-15 15:23,67.94,762.97,788.75,214,-147.11,-162.38,-31,1
1668522255,2022-11-15 15:24,67.92,762.91,788.70,214,-147.11,-162.38,-33,1
1668522316,2022-11-15 15:25,67.87,762.88,788.67,214,-147.11,-162.38,-33,1
1668522377,2022-11-15 15:26,67.82,762.83,788.62,214,-147.11,-162.38,-34,1
1668522439,2022-11-15 15:27,67.75,762.82,788.60,214,-147.11,-162.38,-32,1
1668522499,2022-11-15 15:28,67.55,762.79,788.57,214,-147.11,-162.39,-33,1
1668522560,2022-11-15 15:29,67.43,762.74,788.52,214,-147.11,-162.39,-32,1
1668522622,2022-11-15 15:30,67.30,762.71,788.49,214,-147.11,-162.39,-33,1
1668522683,2022-11-15 15:31,67.19,762.67,788.46,214,-147.11,-162.40,-32,1
1668522744,2022-11-15 15:32,67.05,762.66,788.44,214,-147.11,-162.40,-33,1
1668522805,2022-11-15 15:33,67.03,762.63,788.41,214,-147.11,-162.40,-32,1
1668522866,2022-11-15 15:34,66.99,762.62,788.40,214,-147.11,-162.40,-33,1
1668522928,2022-11-15 15:35,66.95,762.59,788.38,214,-147.11,-162.40,-32,1
1668522989,2022-11-15 15:36,67.06,762.58,788.36,214,-147.11,-162.40,-34,1
1668523050,2022-11-15 15:37,66.85,762.57,788.36,214,-147.11,-162.40,-32,1
1668523111,2022-11-15 15:38,66.83,762.58,788.36,214,-147.11,-162.40,-32,1
1668523174,2022-11-15 15:39,66.87,762.60,788.38,214,-147.11,-162.40,-32,1
1668523235,2022-11-15 15:40,67.01,762.62,788.40,214,-147.11,-162.40,-31,1
1668523297,2022-11-15 15:41,67.06,762.62,788.41,214,-147.11,-162.40,-32,1
1668523359,2022-11-15 15:42,67.03,762.60,788.38,214,-147.11,-162.40,-33,1
1668523420,2022-11-15 15:43,67.00,762.57,788.35,214,-147.11,-162.40,-33,1
1668523482,2022-11-15 15:44,66.84,762.55,788.34,214,-147.11,-162.40,-32,1
1668523604,2022-11-15 15:46,66.73,762.50,788.28,214,-147.11,-162.41,-31,1
1668523665,2022-11-15 15:47,66.67,762.48,788.26,214,-147.11,-162.41,-33,1
1668523727,2022-11-15 15:48,66.64,762.47,788.25,214,-147.11,-162.41,-32,1
1668523788,2022-11-15 15:49,66.73,762.46,788.24,214,-147.11,-162.41,-35,1
1668523849,2022-11-15 15:50,66.80,762.45,788.24,214,-147.11,-162.41,-34,1
1668523910,2022-11-15 15:51,66.83,762.46,788.25,214,-147.11,-162.40,-34,1
1668523972,2022-11-15 15:52,66.76,762.51,788.30,214,-147.11,-162.41,-33,1
1668524033,2022-11-15 15:53,67.03,762.61,788.40,214,-147.11,-162.40,-33,1
1668524095,2022-11-15 15:54,67.26,762.76,788.55,214,-147.11,-162.40,-33,1
1668524156,2022-11-15 15:55,67.59,762.85,788.63,214,-147.11,-162.39,-33,1
1668524217,2022-11-15 15:56,67.86,762.88,788.66,214,-147.11,-162.38,-35,1
1668524279,2022-11-15 15:57,67.94,762.84,788.63,214,-147.11,-162.38,-32,1
1668524340,2022-11-15 15:59,67.88,762.76,788.54,214,-147.11,-162.38,-32,1
1668524401,2022-11-15 16:00,67.80,762.69,788.47,214,-147.11,-162.38,-32,1
1668524462,2022-11-15 16:01,67.67,762.59,788.38,214,-147.11,-162.39,-32,1
1668524523,2022-11-15 16:02,67.51,762.55,788.33,214,-147.11,-162.39,-32,1
1668524584,2022-11-15 16:03,67.36,762.49,788.28,214,-147.11,-162.39,-33,1
1668524646,2022-11-15 16:04,67.13,762.52,788.30,214,-147.11,-162.40,-34,1
1668524706,2022-11-15 16:05,67.22,762.51,788.29,214,-147.11,-162.40,-31,1
1668524767,2022-11-15 16:06,67.26,762.49,788.28,214,-147.11,-162.40,-32,1
1668524828,2022-11-15 16:07,67.19,762.49,788.27,214,-147.11,-162.40,-33,1
1668524889,2022-11-15 16:08,67.01,762.57,788.35,214,-147.11,-162.40,-35,1
1668524950,2022-11-15 16:09,66.97,762.54,788.32,214,-147.11,-162.40,-31,1
1668525012,2022-11-15 16:10,66.88,762.53,788.31,214,-147.11,-162.40,-32,1
1668525134,2022-11-15 16:12,66.88,762.43,788.21,214,-147.11,-162.40,-33,1
1668525195,2022-11-15 16:13,66.62,762.40,788.18,214,-147.11,-162.41,-33,1
1668525256,2022-11-15 16:14,66.39,762.41,788.19,214,-147.11,-162.41,-33,1
1668525317,2022-11-15 16:15,66.20,762.37,788.15,214,-147.11,-162.42,-32,1
1668525378,2022-11-15 16:16,66.16,762.32,788.10,214,-147.11,-162.42,-32,1
1668525439,2022-11-15 16:17,66.00,762.30,788.09,214,-147.11,-162.42,-32,1
1668525500,2022-11-15 16:18,65.89,762.27,788.05,214,-147.11,-162.43,-31,1
1668525561,2022-11-15 16:19,65.77,762.25,788.03,214,-147.11,-162.43,-33,1
1668525622,2022-11-15 16:20,65.71,762.29,788.07,214,-147.11,-162.43,-34,1
1668525683,2022-11-15 16:21,65.78,762.25,788.03,214,-147.11,-162.43,-32,1
1668525744,2022-11-15 16:22,65.80,762.25,788.03,214,-147.11,-162.43,-30,1
1668525806,2022-11-15 16:23,65.76,762.24,788.03,214,-147.11,-162.43,-32,1
1668525867,2022-11-15 16:24,65.92,762.23,788.01,214,-147.11,-162.43,-33,1
1668525928,2022-11-15 16:25,65.90,762.25,788.03,214,-147.11,-162.43,-33,1
1668525989,2022-11-15 16:26,66.00,762.30,788.08,214,-147.11,-162.42,-33,1
1668526050,2022-11-15 16:27,66.03,762.28,788.06,214,-147.11,-162.42,-34,1
1668526111,2022-11-15 16:28,66.00,762.28,788.07,214,-147.11,-162.42,-33,1
1668526172,2022-11-15 16:29,65.89,762.34,788.13,214,-147.11,-162.43,-32,1
1668526233,2022-11-15 16:30,66.45,762.74,788.53,214,-147.11,-162.41,-31,1
1668526293,2022-11-15 16:31,66.98,762.74,788.53,214,-147.11,-162.40,-34,1
1668526354,2022-11-15 16:32,66.92,762.70,788.48,214,-147.11,-162.40,-35,1
1668526415,2022-11-15 16:33,66.94,762.76,788.54,214,-147.11,-162.40,-33,1
1668526476,2022-11-15 16:34,66.95,762.73,788.51,214,-147.11,-162.40,-32,1
1668526537,2022-11-15 16:35,66.91,762.69,788.47,214,-147.11,-162.40,-31,1
1668526660,2022-11-15 16:37,66.92,762.73,788.51,214,-147.11,-162.40,-34,1
1668526721,2022-11-15 16:38,67.10,762.76,788.54,214,-147.11,-162.40,-33,1
1668526782,2022-11-15 16:39,67.05,762.69,788.47,214,-147.11,-162.40,-32,1
1668526843,2022-11-15 16:40,66.96,762.63,788.42,214,-147.11,-162.40,-32,1
1668526904,2022-11-15 16:41,66.87,762.59,788.37,214,-147.11,-162.40,-33,1
1668526965,2022-11-15 16:42,66.80,762.63,788.42,214,-147.11,-162.41,-33,1
1668527026,2022-11-15 16:43,67.08,762.73,788.51,214,-147.11,-162.40,-33,1
1668527087,2022-11-15 16:44,67.05,762.66,788.44,214,-147.11,-162.40,-33,1
1668527148,2022-11-15 16:45,66.98,762.61,788.39,214,-147.11,-162.40,-33,1
1668527209,2022-11-15 16:46,66.97,762.56,788.34,214,-147.11,-162.40,-32,1
1668527331,2022-11-15 16:48,66.72,762.48,788.27,214,-147.11,-162.41,-31,1
1668527392,2022-11-15 16:49,66.65,762.49,788.27,214,-147.11,-162.41,-31,1
1668527453,2022-11-15 16:50,66.60,762.43,788.22,214,-147.11,-162.41,-33,1
1668527514,2022-11-15 16:51,66.54,762.37,788.16,214,-147.11,-162.41,-33,1
1668527575,2022-11-15 16:52,66.57,762.34,788.12,214,-147.11,-162.41,-32,1
1668527636,2022-11-15 16:53,66.50,762.33,788.11,214,-147.11,-162.41,-34,1
1668527697,2022-11-15 16:54,66.46,762.46,788.24,214,-147.11,-162.41,-32,1
1668527759,2022-11-15 16:55,66.70,762.61,788.40,214,-147.11,-162.41,-32,1
1668527821,2022-11-15 16:57,67.08,762.66,788.45,214,-147.11,-162.40,-34,1
1668527882,2022-11-15 16:58,67.21,762.66,788.44,214,-147.11,-162.40,-33,1
1668527943,2022-11-15 16:59,67.29,762.65,788.43,214,-147.11,-162.39,-33,1
1668528066,2022-11-15 17:01,67.63,762.78,788.57,214,-147.11,-162.39,-32,1
1668528127,2022-11-15 17:02,67.99,762.84,788.63,214,-147.11,-162.38,-32,1
1668528188,2022-11-15 17:03,67.99,762.76,788.54,214,-147.11,-162.38,-32,1
1668528248,2022-11-15 17:04,67.93,762.66,788.45,214,-147.11,-162.38,-31,1
1668528309,2022-11-15 17:05,67.66,762.61,788.40,214,-147.11,-162.39,-33,1
1668528370,2022-11-15 17:06,67.55,762.58,788.36,214,-147.11,-162.39,-32,1
1668528431,2022-11-15 17:07,67.41,762.55,788.33,214,-147.11,-162.39,-31,1
1668528492,2022-11-15 17:08,67.48,762.52,788.31,214,-147.11,-162.39,-33,1
1668528553,2022-11-15 17:09,67.44,762.46,788.24,214,-147.11,-162.39,-33,1
1668528614,2022-11-15 17:10,67.39,762.40,788.19,214,-147.11,-162.39,-31,1
1668528676,2022-11-15 17:11,67.31,762.37,788.15,214,-147.11,-162.39,-34,1
1668528737,2022-11-15 17:12,67.17,762.32,788.10,214,-147.11,-162.40,-33,1
1668528799,2022-11-15 17:13,67.10,762.33,788.11,214,-147.11,-162.40,-32,1
1668528860,2022-11-15 17:14,67.00,762.29,788.07,214,-147.11,-162.40,-33,1
1668528921,2022-11-15 17:15,66.88,762.27,788.05,214,-147.11,-162.40,-35,1
1668528982,2022-11-15 17:16,66.77,762.27,788.05,214,-147.11,-162.41,-32,1
1668529043,2022-11-15 17:17,66.74,762.25,788.04,214,-147.11,-162.41,-32,1
1668529104,2022-11-15 17:18,66.76,762.25,788.03,214,-147.11,-162.41,-32,1
1668529165,2022-11-15 17:19,66.70,762.23,788.02,214,-147.11,-162.41,-31,1
1668529226,2022-11-15 17:20,66.74,762.25,788.03,214,-147.11,-162.41,-32,1
1668529287,2022-11-15 17:21,66.70,762.24,788.02,214,-147.11,-162.41,-34,1
1668529348,2022-11-15 17:22,66.69,762.22,788.00,214,-147.11,-162.41,-31,1
1668529409,2022-11-15 17:23,66.69,762.19,787.97,214,-147.11,-162.41,-32,1
1668529470,2022-11-15 17:24,66.67,762.17,787.95,214,-147.11,-162.41,-32,1
1668529531,2022-11-15 17:25,66.63,762.14,787.92,214,-147.11,-162.41,-32,1
1668529592,2022-11-15 17:26,66.68,762.12,787.91,214,-147.11,-162.41,-32,1
1668529653,2022-11-15 17:27,66.71,762.15,787.93,214,-147.11,-162.41,-31,1
1668529713,2022-11-15 17:28,66.77,762.23,788.02,214,-147.11,-162.41,-32,1
1668529774,2022-11-15 17:29,66.89,762.23,788.02,214,-147.11,-162.40,-32,1
1668529834,2022-11-15 17:30,66.96,762.20,787.99,214,-147.11,-162.40,-32,1
1668529895,2022-11-15 17:31,66.94,762.17,787.95,214,-147.11,-162.40,-32,1
1668529956,2022-11-15 17:32,66.93,762.12,787.91,214,-147.11,-162.40,-31,1
1668530017,2022-11-15 17:33,66.86,762.15,787.93,214,-147.11,-162.40,-33,1
1668530079,2022-11-15 17:34,66.99,762.14,787.93,214,-147.11,-162.40,-33,1
1668530140,2022-11-15 17:35,66.99,762.11,787.89,214,-147.11,-162.40,-34,1
1668530201,2022-11-15 17:36,66.96,762.08,787.86,214,-147.11,-162.40,-32,1
1668530263,2022-11-15 17:37,66.94,762.04,787.82,214,-147.11,-162.40,-32,1
1668530324,2022-11-15 17:38,66.98,762.02,787.81,214,-147.11,-162.40,-31,1
1668530385,2022-11-15 17:39,66.98,761.99,787.77,214,-147.11,-162.40,-32,1
1668530446,2022-11-15 17:40,66.96,761.96,787.74,214,-147.11,-162.40,-31,1
1668530507,2022-11-15 17:41,66.92,761.97,787.75,214,-147.11,-162.40,-30,1
1668530569,2022-11-15 17:42,66.89,761.96,787.74,214,-147.11,-162.40,-32,1
1668530630,2022-11-15 17:43,66.85,761.99,787.78,214,-147.11,-162.40,-34,1
1668530691,2022-11-15 17:44,66.94,761.98,787.77,214,-147.11,-162.40,-32,1
1668530752,2022-11-15 17:45,66.99,761.93,787.72,214,-147.11,-162.40,-32,1
1668530813,2022-11-15 17:46,67.03,761.93,787.72,214,-147.11,-162.40,-32,1
1668530935,2022-11-15 17:48,67.09,761.93,787.71,214,-147.11,-162.40,-32,1
1668531057,2022-11-15 17:50,67.05,761.92,787.70,214,-147.11,-162.40,-34,1
1668531119,2022-11-15 17:51,67.05,761.94,787.72,214,-147.11,-162.40,-32,1
1668531180,2022-11-15 17:53,67.19,761.92,787.70,214,-147.11,-162.40,-32,1
1668531241,2022-11-15 17:54,67.10,761.93,787.71,214,-147.11,-162.40,-33,1
1668531302,2022-11-15 17:55,67.17,761.92,787.70,214,-147.11,-162.40,-32,1
1668531364,2022-11-15 17:56,67.14,761.88,787.66,214,-147.11,-162.40,-32,1
1668531425,2022-11-15 17:57,67.11,761.85,787.63,214,-147.11,-162.40,-32,1
1668531487,2022-11-15 17:58,67.09,761.84,787.62,214,-147.11,-162.40,-34,1
1668531548,2022-11-15 17:59,67.05,761.84,787.62,214,-147.11,-162.40,-33,1
1668531609,2022-11-15 18:00,67.01,761.88,787.66,214,-147.11,-162.40,-33,1
1668531670,2022-11-15 18:01,67.18,761.96,787.74,214,-147.11,-162.40,-32,1
1668531730,2022-11-15 18:02,67.12,761.97,787.76,214,-147.11,-162.40,-32,1
1668531791,2022-11-15 18:03,67.16,761.98,787.76,214,-147.11,-162.40,-33,1
1668531852,2022-11-15 18:04,67.17,761.95,787.73,214,-147.11,-162.40,-33,1
1668531913,2022-11-15 18:05,67.19,761.92,787.71,214,-147.11,-162.40,-33,1
1668531974,2022-11-15 18:06,67.19,761.95,787.73,214,-147.11,-162.40,-33,1
1668532035,2022-11-15 18:07,67.35,761.98,787.76,214,-147.11,-162.39,-31,1
1668532097,2022-11-15 18:08,67.38,762.00,787.79,214,-147.11,-162.39,-32,1
1668532158,2022-11-15 18:09,67.57,762.00,787.79,214,-147.11,-162.39,-36,1
1668532219,2022-11-15 18:10,67.58,761.99,787.78,214,-147.11,-162.39,-32,1
1668532280,2022-11-15 18:11,67.56,761.97,787.75,214,-147.11,-162.39,-33,1
1668532342,2022-11-15 18:12,67.58,761.95,787.73,214,-147.11,-162.39,-33,1
1668532403,2022-11-15 18:13,67.57,761.96,787.74,214,-147.11,-162.39,-32,1
1668532464,2022-11-15 18:14,67.56,761.99,787.77,214,-147.11,-162.39,-34,1
1668532586,2022-11-15 18:16,67.70,762.02,787.80,214,-147.11,-162.39,-33,1
1668532647,2022-11-15 18:17,67.92,762.05,787.83,214,-147.11,-162.38,-32,1
1668532709,2022-11-15 18:18,67.92,762.05,787.83,214,-147.11,-162.38,-32,1
1668532771,2022-11-15 18:19,67.96,762.02,787.81,214,-147.11,-162.38,-32,1
1668532832,2022-11-15 18:20,68.04,761.98,787.76,214,-147.11,-162.38,-32,1
1668532893,2022-11-15 18:21,67.96,761.94,787.73,214,-147.11,-162.38,-31,1
1668532954,2022-11-15 18:22,67.91,761.97,787.75,214,-147.11,-162.38,-31,1
1668533014,2022-11-15 18:23,67.92,761.95,787.73,214,-147.11,-162.38,-33,1
1668533075,2022-11-15 18:24,67.77,761.94,787.73,214,-147.11,-162.38,-32,1
1668533136,2022-11-15 18:25,67.70,761.93,787.71,214,-147.11,-162.39,-37,1
1668533197,2022-11-15 18:26,67.80,761.91,787.70,214,-147.11,-162.38,-32,1
1668533258,2022-11-15 18:27,67.67,761.89,787.67,214,-147.11,-162.39,-30,1
1668533320,2022-11-15 18:28,67.56,761.90,787.68,214,-147.11,-162.39,-32,1
1668533381,2022-11-15 18:29,67.61,761.90,787.68,214,-147.11,-162.39,-32,1
1668533442,2022-11-15 18:30,67.55,761.88,787.66,214,-147.11,-162.39,-33,1
1668533502,2022-11-15 18:31,67.61,761.89,787.68,214,-147.11,-162.39,-32,1
1668533563,2022-11-15 18:32,67.75,761.91,787.69,214,-147.11,-162.38,-32,1
1668533624,2022-11-15 18:33,67.83,761.91,787.70,214,-147.11,-162.38,-32,1
1668533685,2022-11-15 18:34,67.92,761.95,787.73,214,-147.11,-162.38,-32,1
1668533747,2022-11-15 18:35,68.19,761.99,787.78,214,-147.11,-162.37,-32,1
1668533808,2022-11-15 18:36,68.31,762.05,787.84,214,-147.11,-162.37,-33,1
1668533869,2022-11-15 18:37,68.46,762.09,787.87,214,-147.11,-162.37,-32,1
1668533930,2022-11-15 18:38,68.76,762.20,787.99,214,-147.11,-162.36,-34,1
1668533992,2022-11-15 18:39,69.03,762.20,787.99,214,-147.11,-162.36,-33,1
1668534053,2022-11-15 18:40,69.19,762.27,788.05,214,-147.11,-162.35,-32,1
1668534114,2022-11-15 18:41,69.24,762.23,788.01,214,-147.11,-162.35,-33,1
1668534175,2022-11-15 18:42,69.28,762.20,787.98,214,-147.11,-162.35,-32,1
1668534237,2022-11-15 18:43,69.28,762.19,787.98,214,-147.11,-162.35,-32,1
1668534298,2022-11-15 18:44,69.47,762.24,788.03,214,-147.11,-162.35,-31,1
1668534359,2022-11-15 18:45,69.30,762.14,787.93,214,-147.11,-162.35,-32,1
1668534420,2022-11-15 18:47,69.17,762.08,787.86,214,-147.11,-162.35,-32,1
1668534482,2022-11-15 18:48,69.11,762.04,787.82,214,-147.11,-162.35,-33,1
1668534543,2022-11-15 18:49,68.91,761.98,787.77,214,-147.11,-162.36,-32,1
1668534604,2022-11-15 18:50,68.86,761.97,787.76,214,-147.11,-162.36,-33,1
1668534665,2022-11-15 18:51,68.69,761.94,787.72,214,-147.11,-162.36,-33,1
1668534726,2022-11-15 18:52,68.70,761.93,787.71,214,-147.11,-162.36,-32,1
1668534787,2022-11-15 18:53,68.73,761.97,787.76,214,-147.11,-162.36,-33,1
1668534849,2022-11-15 18:54,68.94,762.03,787.81,214,-147.11,-162.36,-31,1
1668534909,2022-11-15 18:55,69.17,762.16,787.94,214,-147.11,-162.35,-32,1
1668534971,2022-11-15 18:56,69.44,762.21,787.99,214,-147.11,-162.35,-34,1
1668535155,2022-11-15 18:59,70.15,762.32,788.11,214,-147.11,-162.33,-31,1
1668535216,2022-11-15 19:00,70.09,762.22,788.01,214,-147.11,-162.33,-31,1
1668535277,2022-11-15 19:01,69.89,762.16,787.94,214,-147.11,-162.34,-31,1
1668535338,2022-11-15 19:02,69.80,762.11,787.89,214,-147.11,-162.34,-33,1
1668535399,2022-11-15 19:03,69.74,762.06,787.84,214,-147.11,-162.34,-33,1
1668535460,2022-11-15 19:04,69.62,761.97,787.76,214,-147.11,-162.34,-33,1
1668535522,2022-11-15 19:05,69.55,761.93,787.71,214,-147.11,-162.35,-32,1
1668535583,2022-11-15 19:06,69.54,761.86,787.65,214,-147.11,-162.35,-32,1
1668535644,2022-11-15 19:07,69.35,761.81,787.59,214,-147.11,-162.35,-32,1
1668535705,2022-11-15 19:08,69.19,761.76,787.54,214,-147.11,-162.35,-32,1
1668535766,2022-11-15 19:09,69.05,761.74,787.52,214,-147.11,-162.36,-33,1
1668535828,2022-11-15 19:10,68.94,761.71,787.50,214,-147.11,-162.36,-35,1
1668535950,2022-11-15 19:12,68.85,761.67,787.45,214,-147.11,-162.36,-32,1
1668536011,2022-11-15 19:13,68.87,761.62,787.40,214,-147.11,-162.36,-32,1
1668536072,2022-11-15 19:14,68.85,761.60,787.39,214,-147.11,-162.36,-32,1
1668536194,2022-11-15 19:16,68.58,761.60,787.38,214,-147.11,-162.37,-34,1
1668536254,2022-11-15 19:17,68.62,761.63,787.41,214,-147.11,-162.37,-33,1
1668536315,2022-11-15 19:18,68.42,761.58,787.37,214,-147.11,-162.37,-32,1
1668536376,2022-11-15 19:19,68.44,761.55,787.33,214,-147.11,-162.37,-32,1
1668536499,2022-11-15 19:21,68.47,761.52,787.30,214,-147.11,-162.37,-31,1
1668536561,2022-11-15 19:22,68.42,761.50,787.29,214,-147.11,-162.37,-32,1
1668536622,2022-11-15 19:23,68.39,761.49,787.27,214,-147.11,-162.37,-33,1
1668536683,2022-11-15 19:24,68.35,761.46,787.24,214,-147.11,-162.37,-32,1
1668536744,2022-11-15 19:25,68.35,761.46,787.24,214,-147.11,-162.37,-31,1
1668536805,2022-11-15 19:26,68.37,761.44,787.22,214,-147.11,-162.37,-32,1
1668536866,2022-11-15 19:27,68.33,761.43,787.21,214,-147.11,-162.37,-31,1
1668536927,2022-11-15 19:28,68.31,761.42,787.20,214,-147.11,-162.37,-32,1
1668536989,2022-11-15 19:29,68.24,761.38,787.17,214,-147.11,-162.37,-32,1
1668537050,2022-11-15 19:30,68.23,761.40,787.19,214,-147.11,-162.37,-33,1
1668537111,2022-11-15 19:31,68.18,761.38,787.16,214,-147.11,-162.37,-32,1
1668537172,2022-11-15 19:32,68.12,761.36,787.14,214,-147.11,-162.38,-34,1
1668537234,2022-11-15 19:33,68.18,761.36,787.15,214,-147.11,-162.37,-33,1
1668537295,2022-11-15 19:34,68.21,761.36,787.14,214,-147.11,-162.37,-31,1
1668537356,2022-11-15 19:35,68.15,761.34,787.12,214,-147.11,-162.38,-33,1
1668537417,2022-11-15 19:36,68.14,761.32,787.10,214,-147.11,-162.38,-34,1
1668537478,2022-11-15 19:37,68.03,761.30,787.09,214,-147.11,-162.38,-31,1
1668537540,2022-11-15 19:39,68.07,761.29,787.07,214,-147.11,-162.38,-36,1
1668537601,2022-11-15 19:40,67.98,761.30,787.08,214,-147.11,-162.38,-33,1
1668537662,2022-11-15 19:41,67.95,761.30,787.08,214,-147.11,-162.38,-32,1
1668537723,2022-11-15 19:42,67.92,761.30,787.08,214,-147.11,-162.38,-31,1
1668537785,2022-11-15 19:43,67.96,761.27,787.06,214,-147.11,-162.38,-34,1
1668537846,2022-11-15 19:44,67.92,761.26,787.05,214,-147.11,-162.38,-32,1
1668537907,2022-11-15 19:45,67.88,761.28,787.06,214,-147.11,-162.38,-32,1
1668537968,2022-11-15 19:46,67.92,761.25,787.04,214,-147.11,-162.38,-32,1
1668538030,2022-11-15 19:47,67.82,761.24,787.03,214,-147.11,-162.38,-33,1
1668538091,2022-11-15 19:48,67.75,761.23,787.01,214,-147.11,-162.38,-34,1
1668538152,2022-11-15 19:49,67.74,761.24,787.02,214,-147.11,-162.38,-32,1
1668538213,2022-11-15 19:50,67.73,761.22,787.00,214,-147.11,-162.38,-33,1
1668538274,2022-11-15 19:51,67.71,761.22,787.00,214,-147.11,-162.39,-32,1
1668538336,2022-11-15 19:52,67.68,761.21,787.00,214,-147.11,-162.39,-40,1
1668538397,2022-11-15 19:53,67.61,761.22,787.01,214,-147.11,-162.39,-31,1
1668538458,2022-11-15 19:54,67.57,761.20,786.98,214,-147.11,-162.39,-33,1
1668538519,2022-11-15 19:55,67.46,761.21,786.99,214,-147.11,-162.39,-32,1
1668538581,2022-11-15 19:56,67.55,761.23,787.01,214,-147.11,-162.39,-33,1
1668538642,2022-11-15 19:57,67.57,761.22,787.00,214,-147.11,-162.39,-34,1
1668538703,2022-11-15 19:58,67.65,761.20,786.98,214,-147.11,-162.39,-34,1
1668538764,2022-11-15 19:59,67.62,761.17,786.96,214,-147.11,-162.39,-34,1
1668538825,2022-11-15 20:00,67.75,761.17,786.95,214,-147.11,-162.38,-33,1
1668538886,2022-11-15 20:01,67.67,761.15,786.94,214,-147.11,-162.39,-33,1
1668538947,2022-11-15 20:02,67.62,761.12,786.91,214,-147.11,-162.39,-32,1
1668539069,2022-11-15 20:04,67.63,761.13,786.91,214,-147.11,-162.39,-32,1
1668539130,2022-11-15 20:05,67.69,761.09,786.87,214,-147.11,-162.39,-33,1
1668539191,2022-11-15 20:06,67.71,761.09,786.88,214,-147.11,-162.39,-33,1
1668539252,2022-11-15 20:07,67.63,761.08,786.87,214,-147.11,-162.39,-36,1
1668539313,2022-11-15 20:08,67.62,761.09,786.88,214,-147.11,-162.39,-39,1
1668539374,2022-11-15 20:09,67.61,761.08,786.86,214,-147.11,-162.39,-32,1
1668539434,2022-11-15 20:10,67.58,761.07,786.86,214,-147.11,-162.39,-31,1
1668539495,2022-11-15 20:11,67.58,761.06,786.84,214,-147.11,-162.39,-34,1
1668539556,2022-11-15 20:12,67.51,761.07,786.85,214,-147.11,-162.39,-33,1
1668539618,2022-11-15 20:13,67.47,761.03,786.82,214,-147.11,-162.39,-33,1
1668539801,2022-11-15 20:16,67.39,760.98,786.76,214,-147.11,-162.39,-33,1
1668539862,2022-11-15 20:17,67.36,760.99,786.78,214,-147.11,-162.39,-33,1
1668539923,2022-11-15 20:18,67.26,760.99,786.78,214,-147.11,-162.40,-33,1
1668539984,2022-11-15 20:19,67.40,761.01,786.79,214,-147.11,-162.39,-33,1
1668540045,2022-11-15 20:20,67.52,760.99,786.77,214,-147.11,-162.39,-32,1
1668540105,2022-11-15 20:21,67.50,761.00,786.79,214,-147.11,-162.39,-31,1
1668540167,2022-11-15 20:22,67.47,761.02,786.80,214,-147.11,-162.39,-40,1
1668540228,2022-11-15 20:23,67.46,761.02,786.81,214,-147.11,-162.39,-35,1
1668540289,2022-11-15 20:24,67.43,761.01,786.79,214,-147.11,-162.39,-33,1
1668540350,2022-11-15 20:25,67.51,761.13,786.91,214,-147.11,-162.39,-33,1
1668540411,2022-11-15 20:26,67.85,761.20,786.99,214,-147.11,-162.38,-32,1
1668540533,2022-11-15 20:28,68.07,761.28,787.06,214,-147.11,-162.38,-33,1
1668540594,2022-11-15 20:29,68.10,761.24,787.03,214,-147.11,-162.38,-33,1
1668540655,2022-11-15 20:30,68.07,761.21,786.99,214,-147.11,-162.38,-32,1
1668540717,2022-11-15 20:31,67.97,761.21,786.99,214,-147.11,-162.38,-34,1
1668540778,2022-11-15 20:32,68.00,761.23,787.02,214,-147.11,-162.38,-32,1
1668540839,2022-11-15 20:33,68.14,761.31,787.10,214,-147.11,-162.38,-32,1
1668540900,2022-11-15 20:35,68.12,761.30,787.08,214,-147.11,-162.38,-33,1
1668540961,2022-11-15 20:36,68.04,761.28,787.06,214,-147.11,-162.38,-32,1
1668541022,2022-11-15 20:37,67.94,761.24,787.03,214,-147.11,-162.38,-32,1
1668541083,2022-11-15 20:38,68.11,761.37,787.16,214,-147.11,-162.38,-32,1
1668541144,2022-11-15 20:39,68.46,761.48,787.27,214,-147.11,-162.37,-33,1
1668541205,2022-11-15 20:40,68.67,761.51,787.29,214,-147.11,-162.36,-32,1
1668541267,2022-11-15 20:41,68.59,761.47,787.25,214,-147.11,-162.37,-33,1
1668541328,2022-11-15 20:42,68.81,761.55,787.34,214,-147.11,-162.36,-33,1
1668541389,2022-11-15 20:43,69.13,761.58,787.36,214,-147.11,-162.35,-32,1
1668541450,2022-11-15 20:44,69.23,761.58,787.36,214,-147.11,-162.35,-32,1
1668541511,2022-11-15 20:45,69.47,761.62,787.40,214,-147.11,-162.35,-33,1
1668541572,2022-11-15 20:46,69.79,761.68,787.46,214,-147.11,-162.34,-33,1
1668541633,2022-11-15 20:47,70.01,761.80,787.58,214,-147.11,-162.34,-41,1
1668541755,2022-11-15 20:49,70.21,761.72,787.51,214,-147.11,-162.33,-31,1
1668541816,2022-11-15 20:50,70.00,761.66,787.45,214,-147.11,-162.34,-31,1
1668541877,2022-11-15 20:51,70.11,761.65,787.44,214,-147.11,-162.33,-32,1
1668541939,2022-11-15 20:52,70.10,761.69,787.47,214,-147.11,-162.33,-33,1
1668542000,2022-11-15 20:53,70.11,761.61,787.40,214,-147.11,-162.33,-34,1
1668542061,2022-11-15 20:54,70.00,761.64,787.42,214,-147.11,-162.34,-33,1
1668542122,2022-11-15 20:55,70.28,761.72,787.50,214,-147.11,-162.33,-33,1
1668542183,2022-11-15 20:56,70.35,761.62,787.41,214,-147.11,-162.33,-32,1
1668542244,2022-11-15 20:57,70.23,761.55,787.33,214,-147.11,-162.33,-34,1
1668542305,2022-11-15 20:58,70.09,761.48,787.26,214,-147.11,-162.33,-35,1
1668542366,2022-11-15 20:59,70.01,761.49,787.28,214,-147.11,-162.34,-35,1
1668542427,2022-11-15 21:00,70.02,761.55,787.33,214,-147.11,-162.34,-33,1
1668542549,2022-11-15 21:02,70.70,761.65,787.43,214,-147.11,-162.32,-34,1
1668542610,2022-11-15 21:03,70.80,761.69,787.47,214,-147.11,-162.32,-33,1
1668542671,2022-11-15 21:04,70.84,761.58,787.36,214,-147.11,-162.32,-33,1
1668542732,2022-11-15 21:05,70.64,761.50,787.28,214,-147.11,-162.32,-33,1
1668542792,2022-11-15 21:06,70.48,761.41,787.19,214,-147.11,-162.33,-36,1
1668542853,2022-11-15 21:07,70.32,761.35,787.13,214,-147.11,-162.33,-34,1
1668543034,2022-11-15 21:10,69.86,761.14,786.92,214,-147.11,-162.34,-32,1
1668543095,2022-11-15 21:11,69.64,761.12,786.90,214,-147.11,-162.34,-32,1
1668543156,2022-11-15 21:12,69.45,761.10,786.88,214,-147.11,-162.35,-32,1
1668543217,2022-11-15 21:13,69.42,761.07,786.85,214,-147.11,-162.35,-32,1
1668543278,2022-11-15 21:14,69.38,761.06,786.85,214,-147.11,-162.35,-32,1
1668543340,2022-11-15 21:15,69.37,761.04,786.82,214,-147.11,-162.35,-31,1
1668543401,2022-11-15 21:16,69.39,761.05,786.83,214,-147.11,-162.35,-32,1
1668543461,2022-11-15 21:17,69.23,761.09,786.88,214,-147.11,-162.35,-32,1
1668543523,2022-11-15 21:18,69.30,761.09,786.87,214,-147.11,-162.35,-32,1
1668543583,2022-11-15 21:19,69.47,761.14,786.92,214,-147.11,-162.35,-33,1
1668543644,2022-11-15 21:20,69.71,761.22,787.00,214,-147.11,-162.34,-32,1
1668543705,2022-11-15 21:21,69.97,761.29,787.07,214,-147.11,-162.34,-33,1
1668543765,2022-11-15 21:22,70.57,761.44,787.22,214,-147.11,-162.32,-33,1
1668543827,2022-11-15 21:23,70.76,761.39,787.17,214,-147.11,-162.32,-32,1
1668543888,2022-11-15 21:24,70.73,761.33,787.11,214,-147.11,-162.32,-31,1
1668543949,2022-11-15 21:25,70.67,761.28,787.07,214,-147.11,-162.32,-33,1
1668544010,2022-11-15 21:26,70.52,761.24,787.02,214,-147.11,-162.32,-32,1
1668544071,2022-11-15 21:27,70.41,761.22,787.00,214,-147.11,-162.33,-32,1
1668544132,2022-11-15 21:28,70.34,761.19,786.98,214,-147.11,-162.33,-33,1
1668544193,2022-11-15 21:29,70.34,761.19,786.98,214,-147.11,-162.33,-32,1
1668544254,2022-11-15 21:30,70.32,761.19,786.98,214,-147.11,-162.33,-33,1
1668544376,2022-11-15 21:32,70.29,761.16,786.95,214,-147.11,-162.33,-34,1
1668544437,2022-11-15 21:33,70.44,761.18,786.96,214,-147.11,-162.33,-32,1
1668544498,2022-11-15 21:34,70.48,761.19,786.97,214,-147.11,-162.33,-33,1
1668544559,2022-11-15 21:35,70.50,761.17,786.96,214,-147.11,-162.33,-33,1
1668544620,2022-11-15 21:37,70.50,761.14,786.93,214,-147.11,-162.33,-32,1
1668544681,2022-11-15 21:38,70.41,761.09,786.88,214,-147.11,-162.33,-31,1
1668544742,2022-11-15 21:39,70.35,761.08,786.86,214,-147.11,-162.33,-32,1
1668544803,2022-11-15 21:40,70.34,761.03,786.82,214,-147.11,-162.33,-32,1
1668544864,2022-11-15 21:41,70.32,761.01,786.79,214,-147.11,-162.33,-33,1
1668544925,2022-11-15 21:42,70.21,760.97,786.76,214,-147.11,-162.33,-32,1
1668544987,2022-11-15 21:43,70.10,760.97,786.75,214,-147.11,-162.33,-32,1
1668545048,2022-11-15 21:44,70.05,760.96,786.74,214,-147.11,-162.33,-34,1
1668545108,2022-11-15 21:45,70.01,760.96,786.74,214,-147.11,-162.34,-32,1
1668545169,2022-11-15 21:46,70.00,760.97,786.75,214,-147.11,-162.34,-31,1
1668545230,2022-11-15 21:47,70.03,760.99,786.78,214,-147.11,-162.34,-33,1
1668545292,2022-11-15 21:48,70.12,761.01,786.80,214,-147.11,-162.33,-30,1
1668545353,2022-11-15 21:49,70.19,761.06,786.84,214,-147.11,-162.33,-33,1
1668545414,2022-11-15 21:50,70.28,761.06,786.84,214,-147.11,-162.33,-34,1
1668545475,2022-11-15 21:51,70.34,761.04,786.82,214,-147.11,-162.33,-32,1
1668545536,2022-11-15 21:52,70.42,761.03,786.82,214,-147.11,-162.33,-33,1
1668545597,2022-11-15 21:53,70.44,761.01,786.79,214,-147.11,-162.33,-32,1
1668545658,2022-11-15 21:54,70.46,761.01,786.79,214,-147.11,-162.33,-32,1
1668545719,2022-11-15 21:55,70.53,760.99,786.77,214,-147.11,-162.32,-31,1
1668545780,2022-11-15 21:56,70.58,760.94,786.72,214,-147.11,-162.32,-31,1
1668545842,2022-11-15 21:57,70.55,760.90,786.68,214,-147.11,-162.32,-33,1
1668545904,2022-11-15 21:58,70.53,760.88,786.66,214,-147.11,-162.32,-32,1
1668545965,2022-11-15 21:59,70.48,760.85,786.63,214,-147.11,-162.33,-33,1
1668546087,2022-11-15 22:01,70.63,760.78,786.56,214,-147.11,-162.32,-31,1
1668546148,2022-11-15 22:02,70.71,760.76,786.54,214,-147.11,-162.32,-32,1
1668546209,2022-11-15 22:03,70.68,760.73,786.51,214,-147.11,-162.32,-32,1
1668546270,2022-11-15 22:04,70.62,760.73,786.52,214,-147.11,-162.32,-33,1
1668546331,2022-11-15 22:05,70.58,760.73,786.51,214,-147.11,-162.32,-32,1
1668546453,2022-11-15 22:07,70.60,760.71,786.49,214,-147.11,-162.32,-31,1
1668546513,2022-11-15 22:08,70.73,760.71,786.50,214,-147.11,-162.32,-32,1
1668546574,2022-11-15 22:09,70.62,760.69,786.47,214,-147.11,-162.32,-33,1
1668546634,2022-11-15 22:10,70.63,760.70,786.48,214,-147.11,-162.32,-32,1
1668546695,2022-11-15 22:11,70.68,760.69,786.48,214,-147.11,-162.32,-32,1
1668546756,2022-11-15 22:12,70.67,760.72,786.50,214,-147.11,-162.32,-33,1
1668546817,2022-11-15 22:13,70.46,760.72,786.50,214,-147.11,-162.33,-31,1
1668546878,2022-11-15 22:14,70.56,760.74,786.52,214,-147.11,-162.32,-32,1
1668546939,2022-11-15 22:15,70.52,760.76,786.54,214,-147.11,-162.32,-33,1
1668547000,2022-11-15 22:16,70.62,760.77,786.55,214,-147.11,-162.32,-32,1
1668547061,2022-11-15 22:17,70.70,760.75,786.54,214,-147.11,-162.32,-32,1
1668547122,2022-11-15 22:18,70.71,760.76,786.54,214,-147.11,-162.32,-33,1
1668547244,2022-11-15 22:20,70.77,760.74,786.52,214,-147.11,-162.32,-33,1
1668547305,2022-11-15 22:21,70.86,760.72,786.50,214,-147.11,-162.32,-33,1
1668547366,2022-11-15 22:22,71.02,760.67,786.45,214,-147.11,-162.31,-32,1
1668547426,2022-11-15 22:23,70.93,760.67,786.45,214,-147.11,-162.32,-32,1
1668547487,2022-11-15 22:24,70.92,760.66,786.44,214,-147.11,-162.32,-33,1
1668547549,2022-11-15 22:25,70.98,760.67,786.45,214,-147.11,-162.31,-32,1
1668547610,2022-11-15 22:26,71.21,760.68,786.47,214,-147.11,-162.31,-31,1
1668547671,2022-11-15 22:27,71.19,760.71,786.50,214,-147.11,-162.31,-31,1
1668547732,2022-11-15 22:28,71.32,760.70,786.48,214,-147.11,-162.31,-32,1
1668547792,2022-11-15 22:29,71.34,760.67,786.46,214,-147.11,-162.31,-32,1
1668547853,2022-11-15 22:30,71.39,760.64,786.42,214,-147.11,-162.31,-33,1
1668547914,2022-11-15 22:31,71.43,760.61,786.39,214,-147.11,-162.31,-32,1
1668547975,2022-11-15 22:32,71.31,760.60,786.38,214,-147.11,-162.31,-32,1
1668548036,2022-11-15 22:33,71.53,760.56,786.34,214,-147.11,-162.30,-31,1
1668548098,2022-11-15 22:34,71.50,760.52,786.31,214,-147.11,-162.30,-32,1
1668548159,2022-11-15 22:35,71.44,760.59,786.37,214,-147.11,-162.31,-32,1
1668548220,2022-11-15 22:37,71.56,760.61,786.39,214,-147.11,-162.30,-34,1
1668548281,2022-11-15 22:38,71.59,760.58,786.36,214,-147.11,-162.30,-32,1
1668548342,2022-11-15 22:39,71.58,760.58,786.36,214,-147.11,-162.30,-32,1
1668548403,2022-11-15 22:40,71.57,760.57,786.35,214,-147.11,-162.30,-32,1
1668548463,2022-11-15 22:41,71.61,760.61,786.40,214,-147.11,-162.30,-33,1
1668548525,2022-11-15 22:42,71.73,760.65,786.43,214,-147.11,-162.30,-31,1
1668548586,2022-11-15 22:43,71.79,760.65,786.43,214,-147.11,-162.30,-32,1
1668548646,2022-11-15 22:44,71.88,760.64,786.42,214,-147.11,-162.30,-33,1
1668548707,2022-11-15 22:45,71.78,760.70,786.48,214,-147.11,-162.30,-35,1
1668548769,2022-11-15 22:46,71.95,760.71,786.49,214,-147.11,-162.29,-32,1
1668548830,2022-11-15 22:47,71.86,760.71,786.49,214,-147.11,-162.30,-31,1
1668548891,2022-11-15 22:48,71.96,760.69,786.48,214,-147.11,-162.29,-32,1
1668548952,2022-11-15 22:49,71.92,760.67,786.45,214,-147.11,-162.30,-34,1
1668549013,2022-11-15 22:50,71.88,760.62,786.41,214,-147.11,-162.30,-33,1
1668549074,2022-11-15 22:51,71.92,760.60,786.39,214,-147.11,-162.30,-33,1
1668549135,2022-11-15 22:52,71.91,760.59,786.37,214,-147.11,-162.30,-32,1
1668549196,2022-11-15 22:53,71.94,760.56,786.35,214,-147.11,-162.29,-31,1
1668549257,2022-11-15 22:54,71.87,760.57,786.35,214,-147.11,-162.30,-33,1
1668549317,2022-11-15 22:55,71.68,760.53,786.31,214,-147.11,-162.30,-31,1
1668549379,2022-11-15 22:56,71.79,760.52,786.30,214,-147.11,-162.30,-32,1
1668549441,2022-11-15 22:57,71.66,760.55,786.33,214,-147.11,-162.30,-33,1
1668549564,2022-11-15 22:59,71.59,760.52,786.30,214,-147.11,-162.30,-33,1
1668549625,2022-11-15 23:00,71.52,760.49,786.27,214,-147.11,-162.30,-32,1
1668549686,2022-11-15 23:01,71.55,760.43,786.21,214,-147.11,-162.30,-33,1
1668549747,2022-11-15 23:02,71.55,760.39,786.17,214,-147.11,-162.30,-31,1
1668549869,2022-11-15 23:04,71.61,760.35,786.13,214,-147.11,-162.30,-32,1
1668549991,2022-11-15 23:06,71.59,760.32,786.10,214,-147.11,-162.30,-32,1
1668550052,2022-11-15 23:07,71.57,760.30,786.09,214,-147.11,-162.30,-31,1
1668550112,2022-11-15 23:08,71.50,760.27,786.05,214,-147.11,-162.30,-33,1
1668550173,2022-11-15 23:09,71.50,760.28,786.06,214,-147.11,-162.30,-31,1
1668550233,2022-11-15 23:10,71.57,760.28,786.07,214,-147.11,-162.30,-32,1
1668550294,2022-11-15 23:11,71.48,760.26,786.05,214,-147.11,-162.30,-32,1
1668550354,2022-11-15 23:12,71.42,760.28,786.07,214,-147.11,-162.31,-33,1
1668550415,2022-11-15 23:13,71.39,760.30,786.08,214,-147.11,-162.31,-35,1
1668550538,2022-11-15 23:15,71.37,760.31,786.09,214,-147.11,-162.31,-30,1
1668550599,2022-11-15 23:16,71.34,760.32,786.10,214,-147.11,-162.31,-33,1
1668550660,2022-11-15 23:17,71.37,760.30,786.08,214,-147.11,-162.31,-34,1
1668550721,2022-11-15 23:18,71.39,760.28,786.06,214,-147.11,-162.31,-33,1
1668550782,2022-11-15 23:19,71.37,760.28,786.06,214,-147.11,-162.31,-31,1
1668550843,2022-11-15 23:20,71.37,760.28,786.07,214,-147.11,-162.31,-32,1
1668550904,2022-11-15 23:21,71.32,760.28,786.06,214,-147.11,-162.31,-31,1
1668550965,2022-11-15 23:22,71.30,760.28,786.07,214,-147.11,-162.31,-32,1
1668551026,2022-11-15 23:23,71.37,760.27,786.05,214,-147.11,-162.31,-32,1
1668551087,2022-11-15 23:24,71.47,760.27,786.05,214,-147.11,-162.30,-34,1
1668551147,2022-11-15 23:25,71.52,760.25,786.04,214,-147.11,-162.30,-30,1
1668551208,2022-11-15 23:26,71.58,760.24,786.02,214,-147.11,-162.30,-32,1
1668551269,2022-11-15 23:27,71.57,760.25,786.03,214,-147.11,-162.30,-31,1
1668551330,2022-11-15 23:28,71.53,760.28,786.06,214,-147.11,-162.30,-31,1
1668551391,2022-11-15 23:29,71.59,760.32,786.10,214,-147.11,-162.30,-31,1
1668551452,2022-11-15 23:30,71.68,760.34,786.13,214,-147.11,-162.30,-34,1
1668551513,2022-11-15 23:31,71.69,760.36,786.14,214,-147.11,-162.30,-33,1
1668551574,2022-11-15 23:32,71.77,760.38,786.16,214,-147.11,-162.30,-32,1
1668551635,2022-11-15 23:33,71.73,760.38,786.17,214,-147.11,-162.30,-32,1
1668551696,2022-11-15 23:34,71.79,760.42,786.21,214,-147.11,-162.30,-33,1
1668551757,2022-11-15 23:35,72.04,760.46,786.24,214,-147.11,-162.29,-32,1
1668551818,2022-11-15 23:36,72.18,760.48,786.26,214,-147.11,-162.29,-33,1
1668551879,2022-11-15 23:37,72.11,760.46,786.24,214,-147.11,-162.29,-32,1
1668552001,2022-11-15 23:40,72.18,760.43,786.21,214,-147.11,-162.29,-34,1
1668552062,2022-11-15 23:41,72.22,760.41,786.19,214,-147.11,-162.29,-32,1
1668552123,2022-11-15 23:42,72.23,760.37,786.15,214,-147.11,-162.29,-31,1
1668552184,2022-11-15 23:43,72.25,760.37,786.15,214,-147.11,-162.29,-33,1
1668552245,2022-11-15 23:44,72.25,760.39,786.18,214,-147.11,-162.29,-32,1
1668552306,2022-11-15 23:45,72.29,760.40,786.18,214,-147.11,-162.29,-31,1
1668552367,2022-11-15 23:46,72.29,760.36,786.15,214,-147.11,-162.29,-32,1
1668552428,2022-11-15 23:47,72.22,760.34,786.12,214,-147.11,-162.29,-33,1
1668552489,2022-11-15 23:48,72.42,760.39,786.18,214,-147.11,-162.29,-34,1
1668552550,2022-11-15 23:49,72.57,760.39,786.18,214,-147.11,-162.28,-33,1
1668552611,2022-11-15 23:50,72.54,760.36,786.14,214,-147.11,-162.28,-33,1
1668552672,2022-11-15 23:51,72.53,760.34,786.13,214,-147.11,-162.28,-33,1
1668552733,2022-11-15 23:52,72.56,760.40,786.18,214,-147.11,-162.28,-32,1
1668552794,2022-11-15 23:53,72.92,760.45,786.24,214,-147.11,-162.27,-33,1
1668552855,2022-11-15 23:54,73.19,760.45,786.23,214,-147.11,-162.27,-32,1
1668552916,2022-11-15 23:55,73.24,760.44,786.22,214,-147.11,-162.27,-36,1
1668552976,2022-11-15 23:56,73.33,760.43,786.21,214,-147.11,-162.27,-32,1
1668553037,2022-11-15 23:57,73.41,760.43,786.21,214,-147.11,-162.26,-32,1
1668553099,2022-11-15 23:58,73.48,760.39,786.18,214,-147.11,-162.26,-31,1
1668553160,2022-11-15 23:59,73.38,760.34,786.12,214,-147.11,-162.27,-32,1