1668553282,2022-11-16 00:01,73.33,760.28,786.06,214,-147.11,-162.27,-33,1
1668553343,2022-11-16 00:02,73.41,760.28,786.07,214,-147.11,-162.26,-35,1
1668553404,2022-11-16 00:03,73.38,760.28,786.06,214,-147.11,-162.27,-32,1
1668553465,2022-11-16 00:04,73.56,760.30,786.08,214,-147.11,-162.26,-32,1
1668553526,2022-11-16 00:05,73.72,760.36,786.15,214,-147.11,-162.26,-33,1
1668553587,2022-11-16 00:06,73.84,760.33,786.11,214,-147.11,-162.26,-32,1
1668553648,2022-11-16 00:07,74.01,760.36,786.14,214,-147.11,-162.25,-33,1
1668553709,2022-11-16 00:08,74.03,760.35,786.13,214,-147.11,-162.25,-32,1
1668553770,2022-11-16 00:09,74.10,760.35,786.13,214,-147.11,-162.25,-33,1
1668553831,2022-11-16 00:10,74.17,760.34,786.12,214,-147.11,-162.25,-34,1
1668553892,2022-11-16 00:11,74.17,760.27,786.05,214,-147.11,-162.25,-33,1
1668553953,2022-11-16 00:12,74.13,760.22,786.00,214,-147.11,-162.25,-31,1
1668554013,2022-11-16 00:13,74.12,760.18,785.96,214,-147.11,-162.25,-32,1
1668554074,2022-11-16 00:14,74.17,760.17,785.95,214,-147.11,-162.25,-32,1
1668554134,2022-11-16 00:15,74.19,760.16,785.94,214,-147.11,-162.25,-32,1
1668554195,2022-11-16 00:16,74.29,760.13,785.92,214,-147.11,-162.25,-32,1
1668554317,2022-11-16 00:18,74.17,760.10,785.88,214,-147.11,-162.25,-32,1
1668554378,2022-11-16 00:19,74.19,760.07,785.85,214,-147.11,-162.25,-33,1
1668554440,2022-11-16 00:20,74.24,760.03,785.81,214,-147.11,-162.25,-34,1
1668554500,2022-11-16 00:21,74.32,760.01,785.80,214,-147.11,-162.25,-33,1
1668554561,2022-11-16 00:22,74.22,760.01,785.79,214,-147.11,-162.25,-33,1
1668554622,2022-11-16 00:23,74.42,760.05,785.84,214,-147.11,-162.24,-34,1
1668554684,2022-11-16 00:24,74.41,760.10,785.89,214,-147.11,-162.24,-34,1
1668554745,2022-11-16 00:25,74.53,760.13,785.91,214,-147.11,-162.24,-32,1
1668554806,2022-11-16 00:26,74.71,760.17,785.95,214,-147.11,-162.24,-33,1
1668554867,2022-11-16 00:27,74.69,760.25,786.03,214,-147.11,-162.24,-32,1
1668554927,2022-11-16 00:28,74.77,760.27,786.05,214,-147.11,-162.24,-33,1
1668554988,2022-11-16 00:29,75.09,760.26,786.04,214,-147.11,-162.23,-33,1
1668555110,2022-11-16 00:31,74.98,760.18,785.97,214,-147.11,-162.23,-31,1
1668555171,2022-11-16 00:32,74.98,760.14,785.92,214,-147.11,-162.23,-31,1
1668555232,2022-11-16 00:33,74.99,760.10,785.89,214,-147.11,-162.23,-32,1
1668555293,2022-11-16 00:34,75.04,760.04,785.82,214,-147.11,-162.23,-33,1
1668555476,2022-11-16 00:37,75.27,760.18,785.96,214,-147.11,-162.23,-33,1
1668555598,2022-11-16 00:39,76.04,760.30,786.08,214,-147.11,-162.21,-31,1
1668555659,2022-11-16 00:40,76.24,760.33,786.12,214,-147.11,-162.21,-35,1
1668555720,2022-11-16 00:42,76.49,760.42,786.20,214,-147.11,-162.20,-32,1
1668555781,2022-11-16 00:43,76.65,760.35,786.13,214,-147.11,-162.20,-32,1
1668555842,2022-11-16 00:44,76.54,760.30,786.09,214,-147.11,-162.20,-33,1
1668555903,2022-11-16 00:45,76.62,760.28,786.07,214,-147.11,-162.20,-34,1
1668555964,2022-11-16 00:46,76.56,760.28,786.06,214,-147.11,-162.20,-33,1
1668556025,2022-11-16 00:47,76.56,760.25,786.03,214,-147.11,-162.20,-32,1
1668556086,2022-11-16 00:48,76.81,760.48,786.26,214,-147.11,-162.20,-33,1
1668556147,2022-11-16 00:49,77.55,760.63,786.41,214,-147.11,-162.18,-32,1
1668556208,2022-11-16 00:50,78.07,760.62,786.40,214,-147.11,-162.17,-32,1
1668556269,2022-11-16 00:51,78.49,760.74,786.52,214,-147.11,-162.16,-32,1
1668556330,2022-11-16 00:52,78.67,760.73,786.51,214,-147.11,-162.16,-32,1
1668556390,2022-11-16 00:53,78.80,760.67,786.45,214,-147.11,-162.16,-30,1
1668556513,2022-11-16 00:55,79.33,760.89,786.68,214,-147.11,-162.15,-32,1
1668556573,2022-11-16 00:56,79.82,761.00,786.79,214,-147.11,-162.14,-32,1
1668556635,2022-11-16 00:57,80.06,760.94,786.73,214,-147.11,-162.14,-32,1
1668556757,2022-11-16 00:59,80.78,761.11,786.90,214,-147.11,-162.12,-32,1
1668556817,2022-11-16 01:00,81.00,761.16,786.94,214,-147.11,-162.12,-33,1
1668556939,2022-11-16 01:02,81.28,761.03,786.82,214,-147.11,-162.11,-32,1
1668557000,2022-11-16 01:03,80.99,760.98,786.77,214,-147.11,-162.12,-32,1
1668557061,2022-11-16 01:04,80.78,761.00,786.78,214,-147.11,-162.12,-32,1
1668557122,2022-11-16 01:05,80.82,761.00,786.79,214,-147.11,-162.12,-33,1
1668557183,2022-11-16 01:06,80.87,761.06,786.84,214,-147.11,-162.12,-33,1
1668557244,2022-11-16 01:07,81.08,761.18,786.96,214,-147.11,-162.12,-33,1
1668557305,2022-11-16 01:08,81.64,761.37,787.15,214,-147.11,-162.11,-33,1
1668557366,2022-11-16 01:09,81.90,761.31,787.09,214,-147.11,-162.10,-33,1
1668557427,2022-11-16 01:10,81.94,761.26,787.04,214,-147.11,-162.10,-32,1
1668557488,2022-11-16 01:11,81.95,761.21,786.99,214,-147.11,-162.10,-32,1
1668557549,2022-11-16 01:12,81.91,761.18,786.97,214,-147.11,-162.10,-31,1
1668557610,2022-11-16 01:13,81.58,761.13,786.91,214,-147.11,-162.11,-32,1
1668557671,2022-11-16 01:14,81.79,761.12,786.91,214,-147.11,-162.10,-32,1
1668557732,2022-11-16 01:15,81.84,761.10,786.89,214,-147.11,-162.10,-32,1
1668557792,2022-11-16 01:16,81.80,761.06,786.84,214,-147.11,-162.10,-32,1
1668557853,2022-11-16 01:17,81.71,760.99,786.77,214,-147.11,-162.10,-33,1
1668557914,2022-11-16 01:18,81.50,760.93,786.72,214,-147.11,-162.11,-33,1
1668557974,2022-11-16 01:19,81.35,760.94,786.72,214,-147.11,-162.11,-35,1
1668558035,2022-11-16 01:20,81.34,760.86,786.65,214,-147.11,-162.11,-32,1
1668558095,2022-11-16 01:21,81.27,760.77,786.55,214,-147.11,-162.11,-31,1
1668558218,2022-11-16 01:23,80.85,760.69,786.47,214,-147.11,-162.12,-32,1
1668558279,2022-11-16 01:24,80.65,760.76,786.54,214,-147.11,-162.12,-32,1
1668558340,2022-11-16 01:25,80.79,760.85,786.64,214,-147.11,-162.12,-36,1
1668558401,2022-11-16 01:26,80.96,760.86,786.65,214,-147.11,-162.12,-32,1
1668558462,2022-11-16 01:27,81.05,760.81,786.60,214,-147.11,-162.12,-32,1
1668558523,2022-11-16 01:28,80.90,760.73,786.51,214,-147.11,-162.12,-32,1
1668558584,2022-11-16 01:29,80.78,760.67,786.45,214,-147.11,-162.12,-33,1
1668558645,2022-11-16 01:30,80.56,760.61,786.39,214,-147.11,-162.13,-32,1
1668558706,2022-11-16 01:31,80.38,760.56,786.34,214,-147.11,-162.13,-32,1
1668558827,2022-11-16 01:33,80.01,760.46,786.24,214,-147.11,-162.14,-32,1
1668558888,2022-11-16 01:34,79.98,760.42,786.20,214,-147.11,-162.14,-31,1
1668558949,2022-11-16 01:35,79.80,760.40,786.19,214,-147.11,-162.14,-32,1
1668559009,2022-11-16 01:36,79.69,760.36,786.15,214,-147.11,-162.14,-32,1
1668559070,2022-11-16 01:37,79.51,760.32,786.10,214,-147.11,-162.15,-34,1
1668559132,2022-11-16 01:38,79.53,760.27,786.05,214,-147.11,-162.15,-31,1
1668559193,2022-11-16 01:39,79.42,760.24,786.03,214,-147.11,-162.15,-35,1
1668559254,2022-11-16 01:40,79.41,760.21,786.00,214,-147.11,-162.15,-32,1
1668559315,2022-11-16 01:41,79.35,760.17,785.95,214,-147.11,-162.15,-32,1
1668559376,2022-11-16 01:42,79.29,760.13,785.91,214,-147.11,-162.15,-33,1
1668559437,2022-11-16 01:43,79.26,760.12,785.90,214,-147.11,-162.15,-31,1
1668559498,2022-11-16 01:44,79.22,760.12,785.90,214,-147.11,-162.15,-32,1
1668559621,2022-11-16 01:47,78.95,760.03,785.81,214,-147.11,-162.16,-33,1
1668559682,2022-11-16 01:48,78.75,760.03,785.82,214,-147.11,-162.16,-33,1
1668559742,2022-11-16 01:49,78.58,760.00,785.79,214,-147.11,-162.16,-32,1
1668559803,2022-11-16 01:50,78.42,759.99,785.77,214,-147.11,-162.17,-32,1
1668559864,2022-11-16 01:51,78.19,760.00,785.78,214,-147.11,-162.17,-33,1
1668559925,2022-11-16 01:52,78.03,759.98,785.77,214,-147.11,-162.17,-33,1
1668559986,2022-11-16 01:53,77.94,759.97,785.75,214,-147.11,-162.18,-32,1
1668560109,2022-11-16 01:55,77.80,759.95,785.73,214,-147.11,-162.18,-32,1
1668560170,2022-11-16 01:56,77.65,759.96,785.74,214,-147.11,-162.18,-32,1
1668560231,2022-11-16 01:57,77.72,759.94,785.72,214,-147.11,-162.18,-34,1
1668560292,2022-11-16 01:58,77.72,759.92,785.70,214,-147.11,-162.18,-32,1
1668560353,2022-11-16 01:59,77.73,759.90,785.68,214,-147.11,-162.18,-32,1
1668560414,2022-11-16 02:00,77.71,759.85,785.63,214,-147.11,-162.18,-32,1
1668560475,2022-11-16 02:01,77.66,759.86,785.65,214,-147.11,-162.18,-32,1
1668560536,2022-11-16 02:02,77.62,759.84,785.63,214,-147.11,-162.18,-32,1
1668560597,2022-11-16 02:03,77.52,759.86,785.64,214,-147.11,-162.18,-31,1
1668560658,2022-11-16 02:04,77.34,759.95,785.73,214,-147.11,-162.19,-32,1
1668560718,2022-11-16 02:05,77.44,760.01,785.79,214,-147.11,-162.18,-32,1
1668560779,2022-11-16 02:06,77.73,760.16,785.94,214,-147.11,-162.18,-32,1
1668560840,2022-11-16 02:07,78.28,760.38,786.17,214,-147.11,-162.17,-32,1
1668560901,2022-11-16 02:08,78.77,760.45,786.23,214,-147.11,-162.16,-32,1
1668561023,2022-11-16 02:10,79.30,760.54,786.32,214,-147.11,-162.15,-32,1
1668561084,2022-11-16 02:11,79.56,760.55,786.34,214,-147.11,-162.14,-32,1
1668561145,2022-11-16 02:12,79.55,760.54,786.33,214,-147.11,-162.14,-33,1
1668561206,2022-11-16 02:13,79.53,760.53,786.31,214,-147.11,-162.15,-32,1
1668561267,2022-11-16 02:14,79.61,760.51,786.29,214,-147.11,-162.14,-33,1
1668561328,2022-11-16 02:15,79.61,760.52,786.30,214,-147.11,-162.14,-33,1
1668561389,2022-11-16 02:16,79.64,760.41,786.19,214,-147.11,-162.14,-33,1
1668561450,2022-11-16 02:17,79.47,760.33,786.12,214,-147.11,-162.15,-33,1
1668561511,2022-11-16 02:18,79.26,760.26,786.05,214,-147.11,-162.15,-34,1
1668561572,2022-11-16 02:19,79.08,760.19,785.97,214,-147.11,-162.15,-33,1
1668561633,2022-11-16 02:20,78.94,760.16,785.94,214,-147.11,-162.16,-33,1
1668561693,2022-11-16 02:21,78.83,760.10,785.88,214,-147.11,-162.16,-32,1
1668561754,2022-11-16 02:22,78.74,760.06,785.84,214,-147.11,-162.16,-32,1
1668561814,2022-11-16 02:23,78.64,760.02,785.80,214,-147.11,-162.16,-33,1
1668561875,2022-11-16 02:24,78.61,759.97,785.76,214,-147.11,-162.16,-32,1
1668561936,2022-11-16 02:25,78.52,759.91,785.70,214,-147.11,-162.16,-31,1
1668561997,2022-11-16 02:26,78.51,759.87,785.66,214,-147.11,-162.16,-33,1
1668562058,2022-11-16 02:27,78.40,759.84,785.63,214,-147.11,-162.17,-32,1
1668562119,2022-11-16 02:28,78.29,759.80,785.58,214,-147.11,-162.17,-31,1
1668562180,2022-11-16 02:29,78.23,759.78,785.56,214,-147.11,-162.17,-32,1
1668562241,2022-11-16 02:30,78.11,759.75,785.53,214,-147.11,-162.17,-33,1
1668562302,2022-11-16 02:31,78.01,759.74,785.53,214,-147.11,-162.17,-33,1
1668562363,2022-11-16 02:32,77.93,759.73,785.52,214,-147.11,-162.18,-33,1
1668562424,2022-11-16 02:33,77.89,759.69,785.47,214,-147.11,-162.18,-33,1
1668562485,2022-11-16 02:34,77.80,759.66,785.44,214,-147.11,-162.18,-32,1
1668562546,2022-11-16 02:35,77.71,759.65,785.43,214,-147.11,-162.18,-32,1
1668562607,2022-11-16 02:36,77.63,759.63,785.41,214,-147.11,-162.18,-32,1
1668562668,2022-11-16 02:37,77.59,759.61,785.39,214,-147.11,-162.18,-32,1
1668562728,2022-11-16 02:38,77.57,759.58,785.36,214,-147.11,-162.18,-32,1
1668562850,2022-11-16 02:40,77.46,759.52,785.31,214,-147.11,-162.18,-31,1
1668562911,2022-11-16 02:41,77.42,759.52,785.30,214,-147.11,-162.19,-33,1
1668562972,2022-11-16 02:42,77.46,759.50,785.28,214,-147.11,-162.18,-32,1
1668563033,2022-11-16 02:43,77.46,759.47,785.26,214,-147.11,-162.18,-32,1
1668563094,2022-11-16 02:44,77.39,759.44,785.23,214,-147.11,-162.19,-32,1
1668563155,2022-11-16 02:45,77.43,759.43,785.21,214,-147.11,-162.19,-32,1
1668563277,2022-11-16 02:47,77.51,759.51,785.29,214,-147.11,-162.18,-32,1
1668563338,2022-11-16 02:48,77.64,759.59,785.38,214,-147.11,-162.18,-33,1
1668563399,2022-11-16 02:49,77.98,759.66,785.44,214,-147.11,-162.17,-32,1
1668563460,2022-11-16 02:51,78.09,759.64,785.42,214,-147.11,-162.17,-33,1
1668563521,2022-11-16 02:52,78.02,759.58,785.37,214,-147.11,-162.17,-31,1
1668563582,2022-11-16 02:53,77.94,759.62,785.40,214,-147.11,-162.18,-33,1
1668563643,2022-11-16 02:54,78.11,759.63,785.42,214,-147.11,-162.17,-32,1
1668563704,2022-11-16 02:55,78.16,759.60,785.38,214,-147.11,-162.17,-33,1
1668563765,2022-11-16 02:56,78.11,759.55,785.33,214,-147.11,-162.17,-31,1
1668563826,2022-11-16 02:57,78.07,759.57,785.35,214,-147.11,-162.17,-33,1
1668563887,2022-11-16 02:58,78.00,759.56,785.35,214,-147.11,-162.17,-33,1
1668563948,2022-11-16 02:59,78.06,759.59,785.37,214,-147.11,-162.17,-33,1
1668564009,2022-11-16 03:00,78.16,759.55,785.34,214,-147.11,-162.17,-33,1
1668564070,2022-11-16 03:01,78.09,759.49,785.27,214,-147.11,-162.17,-32,1
1668564131,2022-11-16 03:02,78.02,759.46,785.24,214,-147.11,-162.17,-31,1
1668564192,2022-11-16 03:03,77.98,759.41,785.19,214,-147.11,-162.17,-33,1
1668564253,2022-11-16 03:04,77.96,759.37,785.16,214,-147.11,-162.17,-32,1
1668564314,2022-11-16 03:05,77.93,759.36,785.14,214,-147.11,-162.18,-34,1
1668564375,2022-11-16 03:06,77.85,759.36,785.14,214,-147.11,-162.18,-34,1
1668564436,2022-11-16 03:07,77.82,759.34,785.12,214,-147.11,-162.18,-33,1
1668564497,2022-11-16 03:08,77.81,759.35,785.14,214,-147.11,-162.18,-32,1
1668564558,2022-11-16 03:09,77.78,759.39,785.18,214,-147.11,-162.18,-32,1
1668564619,2022-11-16 03:10,77.84,759.35,785.14,214,-147.11,-162.18,-32,1
1668564680,2022-11-16 03:11,77.76,759.34,785.12,214,-147.11,-162.18,-32,1
1668564742,2022-11-16 03:12,77.82,759.33,785.11,214,-147.11,-162.18,-31,1
1668564803,2022-11-16 03:13,77.84,759.29,785.07,214,-147.11,-162.18,-33,1
1668564864,2022-11-16 03:14,77.83,759.24,785.03,214,-147.11,-162.18,-34,1
1668564925,2022-11-16 03:15,77.85,759.19,784.97,214,-147.11,-162.18,-31,1
1668564986,2022-11-16 03:16,77.84,759.20,784.98,214,-147.11,-162.18,-33,1
1668565047,2022-11-16 03:17,77.91,759.18,784.96,214,-147.11,-162.18,-32,1
1668565169,2022-11-16 03:19,77.89,759.15,784.93,214,-147.11,-162.18,-31,1
1668565230,2022-11-16 03:20,77.96,759.12,784.91,214,-147.11,-162.18,-33,1
1668565291,2022-11-16 03:21,77.94,759.09,784.88,214,-147.11,-162.18,-31,1
1668565352,2022-11-16 03:22,77.88,759.06,784.85,214,-147.11,-162.18,-33,1
1668565413,2022-11-16 03:23,78.02,759.04,784.82,214,-147.11,-162.17,-32,1
1668565473,2022-11-16 03:24,77.98,759.02,784.80,214,-147.11,-162.17,-31,1
1668565534,2022-11-16 03:25,78.00,759.04,784.83,214,-147.11,-162.17,-32,1
1668565594,2022-11-16 03:26,78.00,759.03,784.82,214,-147.11,-162.17,-32,1
1668565655,2022-11-16 03:27,77.96,759.03,784.82,214,-147.11,-162.18,-33,1
1668565716,2022-11-16 03:28,77.99,759.05,784.83,214,-147.11,-162.17,-33,1
1668565777,2022-11-16 03:29,77.89,759.04,784.83,214,-147.11,-162.18,-32,1
1668565838,2022-11-16 03:30,78.09,759.05,784.84,214,-147.11,-162.17,-32,1
1668565899,2022-11-16 03:31,78.19,759.06,784.85,214,-147.11,-162.17,-33,1
1668565960,2022-11-16 03:32,78.20,759.06,784.84,214,-147.11,-162.17,-33,1
1668566021,2022-11-16 03:33,78.03,759.06,784.84,214,-147.11,-162.17,-32,1
1668566082,2022-11-16 03:34,78.24,759.05,784.84,214,-147.11,-162.17,-32,1
1668566143,2022-11-16 03:35,78.25,759.04,784.82,214,-147.11,-162.17,-33,1
1668566204,2022-11-16 03:36,78.25,759.02,784.80,214,-147.11,-162.17,-32,1
1668566265,2022-11-16 03:37,78.23,758.95,784.73,214,-147.11,-162.17,-31,1
1668566326,2022-11-16 03:38,78.18,758.93,784.71,214,-147.11,-162.17,-33,1
1668566387,2022-11-16 03:39,78.22,758.88,784.66,214,-147.11,-162.17,-33,1
1668566447,2022-11-16 03:40,78.27,758.86,784.64,214,-147.11,-162.17,-34,1
1668566508,2022-11-16 03:41,78.27,758.84,784.62,214,-147.11,-162.17,-32,1
1668566569,2022-11-16 03:42,78.18,758.90,784.69,214,-147.11,-162.17,-31,1
1668566630,2022-11-16 03:43,78.27,759.01,784.79,214,-147.11,-162.17,-33,1
1668566690,2022-11-16 03:44,78.63,759.10,784.89,214,-147.11,-162.16,-32,1
1668566751,2022-11-16 03:45,79.08,759.26,785.05,214,-147.11,-162.15,-32,1
1668566812,2022-11-16 03:46,79.42,759.28,785.06,214,-147.11,-162.15,-31,1
1668566874,2022-11-16 03:47,79.78,759.38,785.16,214,-147.11,-162.14,-32,1
1668566935,2022-11-16 03:48,79.97,759.43,785.21,214,-147.11,-162.14,-32,1
1668566996,2022-11-16 03:49,80.32,759.50,785.28,214,-147.11,-162.13,-32,1
1668567057,2022-11-16 03:50,80.78,759.57,785.35,214,-147.11,-162.12,-34,1
1668567118,2022-11-16 03:51,81.06,759.57,785.36,214,-147.11,-162.12,-33,1
1668567179,2022-11-16 03:52,81.25,759.51,785.30,214,-147.11,-162.11,-32,1
1668567240,2022-11-16 03:54,81.29,759.54,785.32,214,-147.11,-162.11,-33,1
1668567301,2022-11-16 03:55,81.31,759.47,785.26,214,-147.11,-162.11,-33,1
1668567362,2022-11-16 03:56,81.34,759.42,785.20,214,-147.11,-162.11,-34,1
1668567423,2022-11-16 03:57,81.17,759.35,785.13,214,-147.11,-162.11,-34,1
1668567484,2022-11-16 03:58,81.10,759.35,785.14,214,-147.11,-162.12,-32,1
1668567545,2022-11-16 03:59,81.12,759.33,785.12,214,-147.11,-162.12,-33,1
1668567606,2022-11-16 04:00,81.33,759.62,785.40,214,-147.11,-162.11,-33,1
1668567667,2022-11-16 04:01,81.90,759.64,785.42,214,-147.11,-162.10,-33,1
1668567728,2022-11-16 04:02,81.97,759.61,785.39,214,-147.11,-162.10,-32,1
1668567789,2022-11-16 04:03,81.97,759.68,785.46,214,-147.11,-162.10,-32,1
1668567850,2022-11-16 04:04,82.46,759.71,785.49,214,-147.11,-162.09,-32,1
1668567911,2022-11-16 04:05,82.31,759.63,785.41,214,-147.11,-162.09,-34,1
1668567972,2022-11-16 04:06,82.28,759.72,785.50,214,-147.11,-162.09,-31,1
1668568033,2022-11-16 04:07,82.76,759.92,785.70,214,-147.11,-162.09,-33,1
1668568094,2022-11-16 04:08,83.03,759.89,785.67,214,-147.11,-162.08,-31,1
1668568155,2022-11-16 04:09,83.36,759.91,785.69,214,-147.11,-162.07,-33,1
1668568216,2022-11-16 04:10,83.55,759.89,785.67,214,-147.11,-162.07,-32,1
1668568277,2022-11-16 04:11,83.56,759.95,785.73,214,-147.11,-162.07,-33,1
1668568337,2022-11-16 04:12,83.70,759.86,785.64,214,-147.11,-162.07,-34,1
1668568398,2022-11-16 04:13,83.54,759.79,785.57,214,-147.11,-162.07,-33,1
1668568459,2022-11-16 04:14,83.38,759.74,785.52,214,-147.11,-162.07,-31,1
1668568520,2022-11-16 04:15,83.28,759.84,785.63,214,-147.11,-162.08,-31,1
1668568581,2022-11-16 04:16,83.45,759.87,785.65,214,-147.11,-162.07,-32,1
1668568703,2022-11-16 04:18,83.45,759.71,785.50,214,-147.11,-162.07,-33,1
1668568764,2022-11-16 04:19,83.36,759.66,785.44,214,-147.11,-162.07,-33,1
1668568826,2022-11-16 04:20,83.04,759.57,785.35,214,-147.11,-162.08,-33,1
1668568887,2022-11-16 04:21,82.83,759.51,785.29,214,-147.11,-162.08,-34,1
1668569009,2022-11-16 04:23,82.43,759.49,785.27,214,-147.11,-162.09,-32,1
1668569070,2022-11-16 04:24,82.33,759.55,785.33,214,-147.11,-162.09,-32,1
1668569131,2022-11-16 04:25,82.65,759.64,785.43,214,-147.11,-162.09,-33,1
1668569253,2022-11-16 04:27,82.96,759.69,785.47,214,-147.11,-162.08,-33,1
1668569313,2022-11-16 04:28,83.06,759.67,785.46,214,-147.11,-162.08,-32,1
1668569374,2022-11-16 04:29,83.05,759.67,785.46,214,-147.11,-162.08,-35,1
1668569434,2022-11-16 04:30,83.09,759.69,785.48,214,-147.11,-162.08,-33,1
1668569495,2022-11-16 04:31,83.09,759.62,785.40,214,-147.11,-162.08,-33,1
1668569617,2022-11-16 04:33,82.90,759.47,785.25,214,-147.11,-162.08,-30,1
1668569678,2022-11-16 04:34,82.65,759.43,785.21,214,-147.11,-162.09,-32,1
1668569739,2022-11-16 04:35,82.45,759.35,785.14,214,-147.11,-162.09,-32,1
1668569800,2022-11-16 04:36,82.29,759.30,785.08,214,-147.11,-162.09,-33,1
1668569861,2022-11-16 04:37,82.17,759.26,785.04,214,-147.11,-162.10,-32,1
1668569922,2022-11-16 04:38,82.07,759.22,785.00,214,-147.11,-162.10,-32,1
1668569983,2022-11-16 04:39,81.96,759.17,784.95,214,-147.11,-162.10,-33,1
1668570044,2022-11-16 04:40,81.88,759.11,784.89,214,-147.11,-162.10,-32,1
1668570105,2022-11-16 04:41,81.80,759.09,784.87,214,-147.11,-162.10,-32,1
1668570166,2022-11-16 04:42,81.72,759.06,784.84,214,-147.11,-162.10,-32,1
1668570227,2022-11-16 04:43,81.61,759.02,784.81,214,-147.11,-162.11,-33,1
1668570288,2022-11-16 04:44,81.59,759.01,784.79,214,-147.11,-162.11,-32,1
1668570348,2022-11-16 04:45,81.45,758.97,784.75,214,-147.11,-162.11,-32,1
1668570409,2022-11-16 04:46,81.32,758.98,784.77,214,-147.11,-162.11,-31,1
1668570470,2022-11-16 04:47,81.30,758.97,784.75,214,-147.11,-162.11,-33,1
1668570530,2022-11-16 04:48,81.17,758.95,784.73,214,-147.11,-162.11,-32,1
1668570591,2022-11-16 04:49,81.26,758.95,784.73,214,-147.11,-162.11,-31,1
1668570652,2022-11-16 04:50,80.98,758.91,784.69,214,-147.11,-162.12,-33,1
1668570714,2022-11-16 04:51,80.91,758.89,784.67,214,-147.11,-162.12,-32,1
1668570775,2022-11-16 04:52,80.80,758.87,784.66,214,-147.11,-162.12,-32,1
1668570836,2022-11-16 04:53,80.69,758.91,784.69,214,-147.11,-162.12,-32,1
1668570897,2022-11-16 04:54,80.73,758.92,784.70,214,-147.11,-162.12,-35,1
1668570958,2022-11-16 04:55,80.77,758.90,784.69,214,-147.11,-162.12,-33,1
1668571019,2022-11-16 04:56,80.72,758.90,784.68,214,-147.11,-162.12,-32,1
1668571079,2022-11-16 04:57,80.74,758.87,784.65,214,-147.11,-162.12,-35,1
1668571202,2022-11-16 05:00,80.69,758.81,784.59,214,-147.11,-162.12,-33,1
1668571263,2022-11-16 05:01,80.66,758.78,784.57,214,-147.11,-162.12,-33,1
1668571324,2022-11-16 05:02,80.61,758.77,784.55,214,-147.11,-162.12,-33,1
1668571385,2022-11-16 05:03,80.49,758.77,784.55,214,-147.11,-162.13,-33,1
1668571446,2022-11-16 05:04,80.46,758.78,784.56,214,-147.11,-162.13,-32,1
1668571507,2022-11-16 05:05,80.44,758.79,784.57,214,-147.11,-162.13,-32,1
1668571568,2022-11-16 05:06,80.32,758.82,784.61,214,-147.11,-162.13,-32,1
1668571629,2022-11-16 05:07,80.36,758.91,784.69,214,-147.11,-162.13,-32,1
1668571690,2022-11-16 05:08,80.62,758.95,784.73,214,-147.11,-162.12,-34,1
1668571752,2022-11-16 05:09,80.88,758.96,784.75,214,-147.11,-162.12,-32,1
1668571813,2022-11-16 05:10,80.94,758.92,784.70,214,-147.11,-162.12,-32,1
1668571874,2022-11-16 05:11,80.94,758.87,784.66,214,-147.11,-162.12,-34,1
1668571996,2022-11-16 05:13,81.10,759.00,784.78,214,-147.11,-162.12,-33,1
1668572057,2022-11-16 05:14,81.64,759.11,784.89,214,-147.11,-162.11,-32,1
1668572118,2022-11-16 05:15,81.88,759.17,784.95,214,-147.11,-162.10,-32,1
1668572179,2022-11-16 05:16,82.43,759.34,785.12,214,-147.11,-162.09,-33,1
1668572240,2022-11-16 05:17,82.72,759.27,785.05,214,-147.11,-162.09,-31,1
1668572301,2022-11-16 05:18,82.71,759.22,785.01,214,-147.11,-162.09,-32,1
1668572361,2022-11-16 05:19,82.74,759.19,784.97,214,-147.11,-162.09,-32,1
1668572423,2022-11-16 05:20,82.60,759.12,784.91,214,-147.11,-162.09,-32,1
1668572484,2022-11-16 05:21,82.48,759.04,784.83,214,-147.11,-162.09,-31,1
1668572545,2022-11-16 05:22,82.23,758.95,784.73,214,-147.11,-162.10,-34,1
1668572606,2022-11-16 05:23,81.97,758.94,784.72,214,-147.11,-162.10,-31,1
1668572667,2022-11-16 05:24,81.84,758.94,784.72,214,-147.11,-162.10,-32,1
1668572728,2022-11-16 05:25,81.85,758.92,784.70,214,-147.11,-162.10,-33,1
1668572789,2022-11-16 05:26,81.74,758.95,784.74,214,-147.11,-162.10,-32,1
1668572849,2022-11-16 05:27,81.82,759.07,784.85,214,-147.11,-162.10,-32,1
1668572910,2022-11-16 05:28,82.08,759.03,784.82,214,-147.11,-162.10,-34,1
1668572971,2022-11-16 05:29,82.14,758.96,784.74,214,-147.11,-162.10,-33,1
1668573032,2022-11-16 05:30,82.10,758.95,784.73,214,-147.11,-162.10,-33,1
1668573093,2022-11-16 05:31,82.08,758.90,784.68,214,-147.11,-162.10,-32,1
1668573153,2022-11-16 05:32,82.02,758.94,784.73,214,-147.11,-162.10,-32,1
1668573214,2022-11-16 05:33,82.11,758.89,784.68,214,-147.11,-162.10,-31,1
1668573335,2022-11-16 05:35,82.22,758.97,784.76,214,-147.11,-162.10,-32,1
1668573395,2022-11-16 05:36,82.33,758.95,784.73,214,-147.11,-162.09,-31,1
1668573457,2022-11-16 05:37,82.33,759.04,784.82,214,-147.11,-162.09,-31,1
1668573518,2022-11-16 05:38,82.62,759.12,784.90,214,-147.11,-162.09,-33,1
1668573579,2022-11-16 05:39,82.80,759.12,784.90,214,-147.11,-162.08,-31,1
1668573640,2022-11-16 05:40,82.95,759.10,784.89,214,-147.11,-162.08,-32,1
1668573700,2022-11-16 05:41,82.90,759.13,784.91,214,-147.11,-162.08,-32,1
1668573761,2022-11-16 05:42,83.05,759.10,784.89,214,-147.11,-162.08,-32,1
1668573822,2022-11-16 05:43,83.07,759.03,784.82,214,-147.11,-162.08,-32,1
1668573883,2022-11-16 05:44,83.00,758.95,784.73,214,-147.11,-162.08,-33,1
1668573945,2022-11-16 05:45,82.86,758.87,784.66,214,-147.11,-162.08,-32,1
1668574006,2022-11-16 05:46,82.71,758.83,784.61,214,-147.11,-162.09,-32,1
1668574067,2022-11-16 05:47,82.57,758.76,784.54,214,-147.11,-162.09,-29,1
1668574128,2022-11-16 05:48,82.43,758.72,784.51,214,-147.11,-162.09,-32,1
1668574189,2022-11-16 05:49,82.32,758.70,784.48,214,-147.11,-162.09,-33,1
1668574250,2022-11-16 05:50,82.24,758.69,784.47,214,-147.11,-162.09,-31,1
1668574311,2022-11-16 05:51,82.05,758.64,784.43,214,-147.11,-162.10,-32,1
1668574372,2022-11-16 05:52,82.15,758.60,784.39,214,-147.11,-162.10,-32,1
1668574433,2022-11-16 05:53,81.88,758.58,784.36,214,-147.11,-162.10,-31,1
1668574494,2022-11-16 05:54,82.25,758.57,784.36,214,-147.11,-162.09,-32,1
1668574555,2022-11-16 05:55,81.80,758.52,784.31,214,-147.11,-162.10,-33,1
1668574616,2022-11-16 05:56,81.93,758.52,784.31,214,-147.11,-162.10,-30,1
1668574677,2022-11-16 05:57,81.86,758.51,784.30,214,-147.11,-162.10,-33,1
1668574860,2022-11-16 06:01,81.79,758.53,784.31,214,-147.11,-162.10,-33,1
1668574921,2022-11-16 06:02,81.62,758.50,784.29,214,-147.11,-162.11,-33,1
1668574982,2022-11-16 06:03,81.66,758.51,784.29,214,-147.11,-162.11,-32,1
1668575043,2022-11-16 06:04,81.73,758.47,784.26,214,-147.11,-162.10,-32,1
1668575104,2022-11-16 06:05,81.42,758.48,784.26,214,-147.11,-162.11,-33,1
1668575165,2022-11-16 06:06,81.37,758.44,784.23,214,-147.11,-162.11,-33,1
1668575226,2022-11-16 06:07,81.37,758.43,784.21,214,-147.11,-162.11,-32,1
1668575287,2022-11-16 06:08,81.33,758.41,784.20,214,-147.11,-162.11,-31,1
1668575350,2022-11-16 06:09,81.29,758.41,784.19,214,-147.11,-162.11,-31,1
1668575411,2022-11-16 06:10,81.21,758.40,784.18,214,-147.11,-162.11,-32,1
1668575472,2022-11-16 06:11,81.18,758.37,784.16,214,-147.11,-162.11,-32,1
1668575533,2022-11-16 06:12,81.14,758.34,784.13,214,-147.11,-162.11,-32,1
1668575595,2022-11-16 06:13,80.91,758.30,784.08,214,-147.11,-162.12,-32,1
1668575655,2022-11-16 06:14,81.08,758.28,784.07,214,-147.11,-162.12,-32,1
1668575717,2022-11-16 06:15,81.06,758.26,784.04,214,-147.11,-162.12,-32,1
1668575778,2022-11-16 06:16,81.09,758.23,784.01,214,-147.11,-162.12,-34,1
1668575839,2022-11-16 06:17,81.08,758.21,783.99,214,-147.11,-162.12,-32,1
1668575900,2022-11-16 06:18,81.09,758.19,783.98,214,-147.11,-162.12,-33,1
1668575961,2022-11-16 06:19,80.90,758.15,783.94,214,-147.11,-162.12,-33,1
1668576022,2022-11-16 06:20,80.78,758.16,783.94,214,-147.11,-162.12,-31,1
1668576083,2022-11-16 06:21,80.70,758.14,783.92,214,-147.11,-162.12,-32,1
1668576144,2022-11-16 06:22,80.70,758.11,783.90,214,-147.11,-162.12,-32,1
1668576205,2022-11-16 06:23,80.60,758.15,783.93,214,-147.11,-162.13,-32,1
1668576266,2022-11-16 06:24,80.53,758.20,783.98,214,-147.11,-162.13,-31,1
1668576327,2022-11-16 06:25,80.65,758.22,784.00,214,-147.11,-162.12,-32,1
1668576389,2022-11-16 06:26,80.71,758.18,783.97,214,-147.11,-162.12,-33,1
1668576450,2022-11-16 06:27,80.67,758.13,783.92,214,-147.11,-162.12,-31,1
1668576511,2022-11-16 06:28,80.58,758.14,783.93,214,-147.11,-162.13,-32,1
1668576571,2022-11-16 06:29,80.48,758.17,783.95,214,-147.11,-162.13,-33,1
1668576632,2022-11-16 06:30,80.45,758.15,783.93,214,-147.11,-162.13,-34,1
1668576693,2022-11-16 06:31,80.34,758.18,783.96,214,-147.11,-162.13,-31,1
1668576754,2022-11-16 06:32,80.43,758.15,783.93,214,-147.11,-162.13,-31,1
1668576814,2022-11-16 06:33,80.38,758.18,783.96,214,-147.11,-162.13,-32,1
1668576875,2022-11-16 06:34,80.46,758.18,783.96,214,-147.11,-162.13,-32,1
1668576936,2022-11-16 06:35,80.42,758.25,784.03,214,-147.11,-162.13,-32,1
1668576997,2022-11-16 06:36,80.48,758.25,784.04,214,-147.11,-162.13,-31,1
1668577058,2022-11-16 06:37,80.58,758.25,784.04,214,-147.11,-162.13,-32,1
1668577119,2022-11-16 06:38,80.60,758.22,784.01,214,-147.11,-162.13,-30,1
1668577180,2022-11-16 06:39,80.51,758.25,784.04,214,-147.11,-162.13,-33,1
1668577241,2022-11-16 06:40,80.55,758.29,784.07,214,-147.11,-162.13,-32,1
1668577302,2022-11-16 06:41,80.65,758.26,784.05,214,-147.11,-162.12,-32,1
1668577363,2022-11-16 06:42,80.51,758.27,784.06,214,-147.11,-162.13,-32,1
1668577485,2022-11-16 06:44,80.42,758.23,784.01,214,-147.11,-162.13,-32,1
1668577546,2022-11-16 06:45,80.27,758.24,784.02,214,-147.11,-162.13,-33,1
1668577607,2022-11-16 06:46,80.41,758.23,784.01,214,-147.11,-162.13,-34,1
1668577668,2022-11-16 06:47,80.43,758.19,783.97,214,-147.11,-162.13,-31,1
1668577729,2022-11-16 06:48,80.43,758.17,783.95,214,-147.11,-162.13,-33,1
1668577791,2022-11-16 06:49,80.46,758.18,783.96,214,-147.11,-162.13,-33,1
1668577852,2022-11-16 06:50,80.49,758.15,783.94,214,-147.11,-162.13,-33,1
1668577913,2022-11-16 06:51,80.45,758.22,784.00,214,-147.11,-162.13,-32,1
1668577974,2022-11-16 06:52,80.65,758.21,783.99,214,-147.11,-162.12,-31,1
1668578035,2022-11-16 06:53,80.68,758.23,784.01,214,-147.11,-162.12,-32,1
1668578096,2022-11-16 06:54,80.80,758.22,784.00,214,-147.11,-162.12,-32,1
1668578156,2022-11-16 06:55,80.81,758.22,784.01,214,-147.11,-162.12,-32,1
1668578218,2022-11-16 06:56,80.87,758.21,783.99,214,-147.11,-162.12,-31,1
1668578279,2022-11-16 06:57,80.74,758.25,784.03,214,-147.11,-162.12,-32,1
1668578340,2022-11-16 06:59,80.85,758.22,784.01,214,-147.11,-162.12,-34,1
1668578401,2022-11-16 07:00,80.86,758.17,783.96,214,-147.11,-162.12,-33,1
1668578462,2022-11-16 07:01,80.88,758.11,783.90,214,-147.11,-162.12,-34,1
1668578524,2022-11-16 07:02,80.85,758.11,783.89,214,-147.11,-162.12,-33,1
1668578585,2022-11-16 07:03,80.73,758.03,783.82,214,-147.11,-162.12,-33,1
1668578646,2022-11-16 07:04,80.61,758.01,783.80,214,-147.11,-162.12,-33,1
1668578707,2022-11-16 07:05,80.56,757.96,783.74,214,-147.11,-162.13,-32,1
1668578768,2022-11-16 07:06,80.49,757.93,783.71,214,-147.11,-162.13,-32,1
1668578829,2022-11-16 07:07,80.24,757.92,783.71,214,-147.11,-162.13,-33,1
1668578890,2022-11-16 07:08,80.04,757.94,783.73,214,-147.11,-162.14,-31,1
1668578951,2022-11-16 07:09,79.96,757.97,783.76,214,-147.11,-162.14,-33,1
1668579012,2022-11-16 07:10,80.03,758.00,783.78,214,-147.11,-162.14,-33,1
1668579073,2022-11-16 07:11,80.12,758.00,783.79,214,-147.11,-162.13,-34,1
1668579134,2022-11-16 07:12,80.11,758.00,783.79,214,-147.11,-162.13,-34,1
1668579195,2022-11-16 07:13,80.21,758.01,783.79,214,-147.11,-162.13,-32,1
1668579256,2022-11-16 07:14,80.19,758.01,783.79,214,-147.11,-162.13,-35,1
1668579317,2022-11-16 07:15,80.18,757.99,783.77,214,-147.11,-162.13,-31,1
1668579378,2022-11-16 07:16,80.16,758.01,783.79,214,-147.11,-162.13,-31,1
1668579439,2022-11-16 07:17,80.15,757.99,783.77,214,-147.11,-162.13,-32,1
1668579500,2022-11-16 07:18,80.16,757.97,783.75,214,-147.11,-162.13,-33,1
1668579622,2022-11-16 07:20,80.16,757.99,783.77,214,-147.11,-162.13,-33,1
1668579804,2022-11-16 07:23,80.23,757.93,783.71,214,-147.11,-162.13,-34,1
1668579865,2022-11-16 07:24,80.27,757.91,783.70,214,-147.11,-162.13,-32,1
1668579926,2022-11-16 07:25,80.24,757.90,783.69,214,-147.11,-162.13,-33,1
1668579987,2022-11-16 07:26,80.23,757.86,783.64,214,-147.11,-162.13,-31,1
1668580048,2022-11-16 07:27,80.19,757.86,783.64,214,-147.11,-162.13,-31,1
1668580109,2022-11-16 07:28,80.11,757.83,783.62,214,-147.11,-162.13,-32,1
1668580170,2022-11-16 07:29,79.96,757.87,783.65,214,-147.11,-162.14,-32,1
1668580231,2022-11-16 07:30,79.88,757.88,783.66,214,-147.11,-162.14,-33,1
1668580292,2022-11-16 07:31,79.83,757.86,783.64,214,-147.11,-162.14,-33,1
1668580353,2022-11-16 07:32,79.76,757.88,783.67,214,-147.11,-162.14,-33,1
1668580414,2022-11-16 07:33,79.75,757.89,783.67,214,-147.11,-162.14,-33,1
1668580475,2022-11-16 07:34,79.73,757.86,783.64,214,-147.11,-162.14,-33,1
1668580536,2022-11-16 07:35,79.70,757.85,783.64,214,-147.11,-162.14,-33,1
1668580597,2022-11-16 07:36,79.57,757.89,783.67,214,-147.11,-162.14,-30,1
1668580658,2022-11-16 07:37,79.56,757.88,783.66,214,-147.11,-162.14,-33,1
1668580719,2022-11-16 07:38,79.71,757.83,783.61,214,-147.11,-162.14,-32,1
1668580780,2022-11-16 07:39,79.73,757.83,783.61,214,-147.11,-162.14,-32,1
1668580841,2022-11-16 07:40,79.64,757.80,783.58,214,-147.11,-162.14,-32,1
1668580902,2022-11-16 07:41,79.57,757.77,783.56,214,-147.11,-162.14,-33,1
1668580964,2022-11-16 07:42,79.55,757.76,783.55,214,-147.11,-162.14,-32,1
1668581025,2022-11-16 07:43,79.60,757.74,783.53,214,-147.11,-162.14,-32,1
1668581086,2022-11-16 07:44,79.60,757.69,783.47,214,-147.11,-162.14,-33,1
1668581147,2022-11-16 07:45,79.48,757.68,783.47,214,-147.11,-162.15,-33,1
1668581207,2022-11-16 07:46,79.58,757.66,783.44,214,-147.11,-162.14,-34,1
1668581269,2022-11-16 07:47,79.29,757.62,783.40,214,-147.11,-162.15,-33,1
1668581330,2022-11-16 07:48,79.08,757.58,783.36,214,-147.11,-162.15,-31,1
1668581390,2022-11-16 07:49,78.85,757.58,783.36,214,-147.11,-162.16,-32,1
1668581451,2022-11-16 07:50,78.65,757.58,783.36,214,-147.11,-162.16,-33,1
1668581511,2022-11-16 07:51,78.29,757.60,783.38,214,-147.11,-162.17,-32,1
1668581573,2022-11-16 07:52,78.25,757.61,783.39,214,-147.11,-162.17,-33,1
1668581634,2022-11-16 07:53,78.23,757.59,783.37,214,-147.11,-162.17,-33,1
1668581694,2022-11-16 07:54,78.22,757.59,783.37,214,-147.11,-162.17,-33,1
1668581816,2022-11-16 07:56,78.18,757.58,783.37,214,-147.11,-162.17,-31,1
1668581877,2022-11-16 07:57,78.22,757.58,783.36,214,-147.11,-162.17,-32,1
1668581937,2022-11-16 07:58,78.24,757.59,783.37,214,-147.11,-162.17,-31,1
1668581999,2022-11-16 07:59,78.32,757.56,783.35,214,-147.11,-162.17,-32,1
1668582183,2022-11-16 08:03,78.38,757.53,783.31,214,-147.11,-162.17,-31,1
1668582244,2022-11-16 08:04,78.21,757.53,783.31,214,-147.11,-162.17,-32,1
1668582305,2022-11-16 08:05,78.12,757.52,783.30,214,-147.11,-162.17,-32,1
1668582365,2022-11-16 08:06,78.04,757.46,783.25,214,-147.11,-162.17,-32,1
1668582426,2022-11-16 08:07,77.77,757.46,783.24,214,-147.11,-162.18,-34,1
1668582486,2022-11-16 08:08,77.54,757.47,783.25,214,-147.11,-162.18,-31,1
1668582547,2022-11-16 08:09,77.36,757.48,783.26,214,-147.11,-162.19,-34,1
1668582607,2022-11-16 08:10,77.19,757.46,783.24,214,-147.11,-162.19,-32,1
1668582668,2022-11-16 08:11,77.12,757.48,783.26,214,-147.11,-162.19,-33,1
1668582729,2022-11-16 08:12,77.03,757.46,783.24,214,-147.11,-162.19,-33,1
1668582790,2022-11-16 08:13,76.91,757.47,783.25,214,-147.11,-162.20,-38,1
1668582851,2022-11-16 08:14,76.84,757.46,783.24,214,-147.11,-162.20,-32,1
1668582912,2022-11-16 08:15,76.69,757.49,783.27,214,-147.11,-162.20,-34,1
1668582973,2022-11-16 08:16,76.69,757.48,783.26,214,-147.11,-162.20,-33,1
1668583034,2022-11-16 08:17,76.58,757.45,783.23,214,-147.11,-162.20,-32,1
1668583095,2022-11-16 08:18,76.45,757.43,783.22,214,-147.11,-162.20,-33,1
1668583157,2022-11-16 08:19,76.33,757.39,783.17,214,-147.11,-162.21,-34,1
1668583218,2022-11-16 08:20,76.05,757.37,783.15,214,-147.11,-162.21,-32,1
1668583401,2022-11-16 08:23,75.50,757.43,783.21,214,-147.11,-162.22,-33,1
1668583462,2022-11-16 08:24,75.43,757.41,783.19,214,-147.11,-162.22,-32,1
1668583523,2022-11-16 08:25,75.34,757.41,783.19,214,-147.11,-162.23,-33,1
1668583584,2022-11-16 08:26,75.21,757.44,783.22,214,-147.11,-162.23,-31,1
1668583645,2022-11-16 08:27,75.24,757.49,783.28,214,-147.11,-162.23,-33,1
1668583705,2022-11-16 08:28,75.40,757.48,783.27,214,-147.11,-162.22,-38,1
1668583766,2022-11-16 08:29,75.49,757.54,783.32,214,-147.11,-162.22,-37,1
1668583827,2022-11-16 08:30,75.67,757.50,783.28,214,-147.11,-162.22,-32,1
1668583887,2022-11-16 08:31,75.75,757.50,783.29,214,-147.11,-162.22,-32,1
1668583948,2022-11-16 08:32,75.62,757.68,783.46,214,-147.11,-162.22,-32,1
1668584009,2022-11-16 08:33,76.17,757.68,783.46,214,-147.11,-162.21,-34,1
1668584070,2022-11-16 08:34,76.26,757.69,783.47,214,-147.11,-162.21,-31,1
1668584131,2022-11-16 08:35,76.27,757.67,783.45,214,-147.11,-162.21,-32,1
1668584192,2022-11-16 08:36,76.24,757.66,783.44,214,-147.11,-162.21,-32,1
1668584254,2022-11-16 08:37,76.11,757.67,783.46,214,-147.11,-162.21,-33,1
1668584315,2022-11-16 08:38,76.16,757.66,783.44,214,-147.11,-162.21,-32,1
1668584376,2022-11-16 08:39,75.95,757.73,783.51,214,-147.11,-162.21,-32,1
1668584498,2022-11-16 08:41,76.01,757.76,783.55,214,-147.11,-162.21,-32,1
1668584559,2022-11-16 08:42,76.03,757.77,783.55,214,-147.11,-162.21,-32,1
1668584620,2022-11-16 08:43,76.08,757.84,783.62,214,-147.11,-162.21,-33,1
1668584681,2022-11-16 08:44,76.30,757.82,783.60,214,-147.11,-162.21,-34,1
1668584742,2022-11-16 08:45,76.11,757.86,783.64,214,-147.11,-162.21,-33,1
1668584803,2022-11-16 08:46,76.38,757.79,783.58,214,-147.11,-162.21,-33,1
1668584864,2022-11-16 08:47,76.30,757.85,783.63,214,-147.11,-162.21,-32,1
1668584925,2022-11-16 08:48,76.20,757.80,783.58,214,-147.11,-162.21,-33,1
1668584986,2022-11-16 08:49,76.01,757.75,783.53,214,-147.11,-162.21,-32,1
1668585047,2022-11-16 08:50,75.95,757.76,783.54,214,-147.11,-162.21,-33,1
1668585109,2022-11-16 08:51,75.70,757.80,783.59,214,-147.11,-162.22,-33,1
1668585170,2022-11-16 08:52,75.66,757.87,783.65,214,-147.11,-162.22,-32,1
1668585231,2022-11-16 08:53,75.84,757.93,783.71,214,-147.11,-162.22,-33,1
1668585292,2022-11-16 08:54,76.04,757.96,783.74,214,-147.11,-162.21,-33,1
1668585353,2022-11-16 08:55,76.17,757.97,783.75,214,-147.11,-162.21,-32,1
1668585414,2022-11-16 08:56,76.16,758.04,783.82,214,-147.11,-162.21,-33,1
1668585475,2022-11-16 08:57,76.27,758.01,783.79,214,-147.11,-162.21,-34,1
1668585597,2022-11-16 08:59,76.11,758.09,783.87,214,-147.11,-162.21,-31,1
1668585657,2022-11-16 09:00,76.31,758.19,783.97,214,-147.11,-162.21,-32,1
1668585779,2022-11-16 09:02,76.40,758.14,783.92,214,-147.11,-162.21,-31,1
1668585840,2022-11-16 09:04,76.43,758.36,784.14,214,-147.11,-162.20,-31,1
1668585901,2022-11-16 09:05,76.67,758.29,784.08,214,-147.11,-162.20,-30,1
1668585962,2022-11-16 09:06,76.56,758.28,784.06,214,-147.11,-162.20,-31,1
1668586023,2022-11-16 09:07,76.45,758.21,783.99,214,-147.11,-162.20,-33,1
1668586084,2022-11-16 09:08,76.14,758.20,783.98,214,-147.11,-162.21,-33,1
1668586145,2022-11-16 09:09,75.81,758.25,784.03,214,-147.11,-162.22,-32,1
1668586206,2022-11-16 09:10,75.79,758.22,784.01,214,-147.11,-162.22,-32,1
1668586266,2022-11-16 09:11,75.41,758.09,783.87,214,-147.11,-162.22,-34,1
1668586327,2022-11-16 09:12,75.34,758.21,784.00,214,-147.11,-162.23,-32,1
1668586388,2022-11-16 09:13,75.61,758.27,784.05,214,-147.11,-162.22,-31,1
1668586450,2022-11-16 09:14,75.67,758.34,784.12,214,-147.11,-162.22,-32,1
1668586510,2022-11-16 09:15,75.86,758.37,784.15,214,-147.11,-162.22,-34,1
1668586572,2022-11-16 09:16,75.95,758.37,784.15,214,-147.11,-162.21,-32,1
1668586633,2022-11-16 09:17,76.02,758.36,784.14,214,-147.11,-162.21,-32,1
1668586693,2022-11-16 09:18,76.07,758.34,784.13,214,-147.11,-162.21,-32,1
1668586754,2022-11-16 09:19,76.18,758.34,784.12,214,-147.11,-162.21,-34,1
1668586816,2022-11-16 09:20,76.26,758.35,784.13,214,-147.11,-162.21,-32,1
1668586877,2022-11-16 09:21,76.38,758.30,784.08,214,-147.11,-162.21,-33,1
1668586938,2022-11-16 09:22,76.46,758.28,784.06,214,-147.11,-162.20,-33,1
1668586999,2022-11-16 09:23,76.48,758.26,784.04,214,-147.11,-162.20,-34,1
1668587060,2022-11-16 09:24,76.49,758.25,784.03,214,-147.11,-162.20,-33,1
1668587121,2022-11-16 09:25,76.56,758.27,784.05,214,-147.11,-162.20,-33,1
1668587182,2022-11-16 09:26,76.56,758.36,784.14,214,-147.11,-162.20,-32,1
1668587243,2022-11-16 09:27,77.20,758.53,784.32,214,-147.11,-162.19,-33,1
1668587304,2022-11-16 09:28,77.35,758.53,784.31,214,-147.11,-162.19,-33,1
1668587365,2022-11-16 09:29,77.37,758.49,784.27,214,-147.11,-162.19,-33,1
1668587487,2022-11-16 09:31,76.73,758.50,784.28,214,-147.11,-162.20,-32,1
1668587548,2022-11-16 09:32,76.68,758.45,784.23,214,-147.11,-162.20,-32,1
1668587608,2022-11-16 09:33,76.42,758.46,784.25,214,-147.11,-162.20,-32,1
1668587669,2022-11-16 09:34,76.21,758.41,784.19,214,-147.11,-162.21,-34,1
1668587730,2022-11-16 09:35,75.85,758.42,784.20,214,-147.11,-162.22,-31,1
1668587791,2022-11-16 09:36,75.66,758.44,784.22,214,-147.11,-162.22,-31,1
1668587852,2022-11-16 09:37,75.47,758.48,784.26,214,-147.11,-162.22,-33,1
1668587913,2022-11-16 09:38,75.40,758.52,784.30,214,-147.11,-162.22,-32,1
1668587974,2022-11-16 09:39,75.34,758.72,784.50,214,-147.11,-162.23,-32,1
1668588035,2022-11-16 09:40,75.80,758.71,784.50,214,-147.11,-162.22,-33,1
1668588096,2022-11-16 09:41,75.77,758.66,784.45,214,-147.11,-162.22,-32,1
1668588157,2022-11-16 09:42,75.32,758.65,784.43,214,-147.11,-162.23,-31,1
1668588218,2022-11-16 09:43,74.87,758.36,784.15,214,-147.11,-162.24,-32,1
1668588279,2022-11-16 09:44,74.98,758.40,784.18,214,-147.11,-162.23,-33,1
1668588340,2022-11-16 09:45,74.26,758.40,784.19,214,-147.11,-162.25,-33,1
1668588401,2022-11-16 09:46,74.15,758.38,784.16,214,-147.11,-162.25,-31,1
1668588462,2022-11-16 09:47,73.96,758.53,784.31,214,-147.11,-162.25,-33,1
1668588523,2022-11-16 09:48,74.02,758.63,784.41,214,-147.11,-162.25,-32,1
1668588584,2022-11-16 09:49,74.13,758.71,784.49,214,-147.11,-162.25,-32,1
1668588646,2022-11-16 09:50,74.27,758.68,784.46,214,-147.11,-162.25,-32,1
1668588707,2022-11-16 09:51,74.17,758.73,784.51,214,-147.11,-162.25,-32,1
1668588768,2022-11-16 09:52,74.21,758.71,784.49,214,-147.11,-162.25,-32,1
1668588829,2022-11-16 09:53,73.85,758.70,784.48,214,-147.11,-162.26,-35,1
1668588890,2022-11-16 09:54,73.78,758.72,784.50,214,-147.11,-162.26,-32,1
1668588951,2022-11-16 09:55,73.75,758.76,784.54,214,-147.11,-162.26,-33,1
1668589012,2022-11-16 09:56,73.34,758.74,784.53,214,-147.11,-162.27,-32,1
1668589073,2022-11-16 09:57,73.42,758.80,784.58,214,-147.11,-162.26,-32,1
1668589134,2022-11-16 09:58,73.28,758.82,784.60,214,-147.11,-162.27,-32,1
1668589195,2022-11-16 09:59,73.20,758.79,784.57,214,-147.11,-162.27,-32,1
1668589256,2022-11-16 10:00,73.11,758.86,784.65,214,-147.11,-162.27,-33,1
1668589318,2022-11-16 10:01,73.16,758.90,784.68,214,-147.11,-162.27,-32,1
1668589378,2022-11-16 10:02,73.24,759.01,784.79,214,-147.11,-162.27,-33,1
1668589439,2022-11-16 10:03,73.49,759.06,784.85,214,-147.11,-162.26,-31,1
1668589500,2022-11-16 10:05,73.69,759.11,784.89,214,-147.11,-162.26,-32,1
1668589562,2022-11-16 10:06,73.79,759.14,784.92,214,-147.11,-162.26,-33,1
1668589623,2022-11-16 10:07,73.91,759.15,784.93,214,-147.11,-162.25,-32,1
1668589684,2022-11-16 10:08,74.01,759.15,784.94,214,-147.11,-162.25,-33,1
1668589745,2022-11-16 10:09,74.07,759.17,784.95,214,-147.11,-162.25,-32,1
1668589805,2022-11-16 10:10,74.21,759.17,784.95,214,-147.11,-162.25,-32,1
1668589866,2022-11-16 10:11,74.25,759.09,784.87,214,-147.11,-162.25,-33,1
1668589927,2022-11-16 10:12,74.10,759.11,784.89,214,-147.11,-162.25,-33,1
1668589987,2022-11-16 10:13,74.07,759.13,784.91,214,-147.11,-162.25,-32,1
1668590048,2022-11-16 10:14,74.16,759.04,784.83,214,-147.11,-162.25,-32,1
1668590109,2022-11-16 10:15,74.07,759.03,784.82,214,-147.11,-162.25,-32,1
1668590170,2022-11-16 10:16,74.01,759.01,784.79,214,-147.11,-162.25,-32,1
1668590231,2022-11-16 10:17,73.85,759.03,784.81,214,-147.11,-162.26,-32,1
1668590292,2022-11-16 10:18,73.87,759.05,784.83,214,-147.11,-162.26,-31,1
1668590353,2022-11-16 10:19,73.99,759.09,784.87,214,-147.11,-162.25,-33,1
1668590414,2022-11-16 10:20,74.17,759.11,784.89,214,-147.11,-162.25,-32,1
1668590475,2022-11-16 10:21,74.28,759.11,784.89,214,-147.11,-162.25,-31,1
1668590536,2022-11-16 10:22,74.27,759.10,784.88,214,-147.11,-162.25,-33,1
1668590597,2022-11-16 10:23,74.18,759.10,784.89,214,-147.11,-162.25,-33,1
1668590658,2022-11-16 10:24,74.32,759.08,784.86,214,-147.11,-162.25,-33,1
1668590719,2022-11-16 10:25,74.46,759.09,784.88,214,-147.11,-162.24,-32,1
1668590780,2022-11-16 10:26,74.31,759.09,784.87,214,-147.11,-162.25,-33,1
1668590841,2022-11-16 10:27,74.33,759.08,784.86,214,-147.11,-162.25,-32,1
1668590902,2022-11-16 10:28,74.32,759.06,784.84,214,-147.11,-162.25,-30,1
1668590963,2022-11-16 10:29,74.36,759.04,784.82,214,-147.11,-162.25,-34,1
1668591024,2022-11-16 10:30,74.30,758.99,784.78,214,-147.11,-162.25,-32,1
1668591085,2022-11-16 10:31,74.24,759.03,784.82,214,-147.11,-162.25,-32,1
1668591146,2022-11-16 10:32,74.17,759.02,784.80,214,-147.11,-162.25,-34,1
1668591207,2022-11-16 10:33,74.33,759.04,784.83,214,-147.11,-162.25,-34,1
1668591268,2022-11-16 10:34,74.37,759.00,784.79,214,-147.11,-162.25,-32,1
1668591329,2022-11-16 10:35,74.35,759.05,784.83,214,-147.11,-162.25,-33,1
1668591390,2022-11-16 10:36,74.39,759.01,784.80,214,-147.11,-162.24,-32,1
1668591451,2022-11-16 10:37,74.32,759.02,784.80,214,-147.11,-162.25,-31,1
1668591511,2022-11-16 10:38,74.19,759.07,784.86,214,-147.11,-162.25,-33,1
1668591572,2022-11-16 10:39,74.32,759.11,784.89,214,-147.11,-162.25,-32,1
1668591634,2022-11-16 10:40,74.44,759.10,784.89,214,-147.11,-162.24,-31,1
1668591695,2022-11-16 10:41,74.54,759.10,784.89,214,-147.11,-162.24,-31,1
1668591757,2022-11-16 10:42,74.62,759.10,784.88,214,-147.11,-162.24,-32,1
1668591817,2022-11-16 10:43,74.75,759.15,784.93,214,-147.11,-162.24,-33,1
1668591878,2022-11-16 10:44,74.90,759.11,784.90,214,-147.11,-162.23,-33,1
1668591939,2022-11-16 10:45,74.94,759.09,784.88,214,-147.11,-162.23,-34,1
1668592001,2022-11-16 10:46,74.97,759.07,784.85,214,-147.11,-162.23,-31,1
1668592062,2022-11-16 10:47,75.34,759.30,785.08,214,-147.11,-162.23,-32,1
1668592184,2022-11-16 10:49,76.18,759.35,785.13,214,-147.11,-162.21,-32,1
1668592245,2022-11-16 10:50,76.28,759.29,785.07,214,-147.11,-162.21,-33,1
1668592306,2022-11-16 10:51,76.16,759.27,785.05,214,-147.11,-162.21,-33,1
1668592367,2022-11-16 10:52,76.03,759.37,785.15,214,-147.11,-162.21,-33,1
1668592428,2022-11-16 10:53,76.38,759.34,785.12,214,-147.11,-162.21,-34,1
1668592489,2022-11-16 10:54,76.40,759.24,785.03,214,-147.11,-162.21,-34,1
1668592550,2022-11-16 10:55,76.29,759.22,785.00,214,-147.11,-162.21,-34,1
1668592611,2022-11-16 10:56,76.17,759.10,784.88,214,-147.11,-162.21,-33,1
1668592672,2022-11-16 10:57,75.94,759.08,784.86,214,-147.11,-162.21,-35,1
1668592733,2022-11-16 10:58,75.66,759.06,784.84,214,-147.11,-162.22,-31,1
1668592794,2022-11-16 10:59,75.50,759.02,784.80,214,-147.11,-162.22,-32,1
1668592855,2022-11-16 11:00,75.43,758.96,784.74,214,-147.11,-162.22,-34,1
1668592916,2022-11-16 11:01,75.02,758.86,784.65,214,-147.11,-162.23,-33,1
1668592977,2022-11-16 11:02,74.97,758.82,784.60,214,-147.11,-162.23,-31,1
1668593038,2022-11-16 11:03,74.82,758.90,784.68,214,-147.11,-162.24,-32,1
1668593099,2022-11-16 11:04,74.94,758.93,784.71,214,-147.11,-162.23,-33,1
1668593160,2022-11-16 11:06,75.11,758.92,784.71,214,-147.11,-162.23,-31,1
1668593221,2022-11-16 11:07,75.18,758.90,784.68,214,-147.11,-162.23,-32,1
1668593282,2022-11-16 11:08,75.28,758.90,784.68,214,-147.11,-162.23,-34,1
1668593343,2022-11-16 11:09,75.39,758.84,784.63,214,-147.11,-162.22,-32,1
1668593404,2022-11-16 11:10,75.40,758.81,784.60,214,-147.11,-162.22,-31,1
1668593465,2022-11-16 11:11,75.34,758.80,784.58,214,-147.11,-162.23,-32,1
1668593525,2022-11-16 11:12,75.24,758.82,784.61,214,-147.11,-162.23,-33,1
1668593586,2022-11-16 11:13,75.24,758.84,784.62,214,-147.11,-162.23,-33,1
1668593646,2022-11-16 11:14,75.32,758.81,784.60,214,-147.11,-162.23,-33,1
1668593707,2022-11-16 11:15,75.29,758.82,784.60,214,-147.11,-162.23,-32,1
1668593768,2022-11-16 11:16,75.32,758.80,784.58,214,-147.11,-162.23,-33,1
1668593829,2022-11-16 11:17,75.17,758.81,784.60,214,-147.11,-162.23,-33,1
1668593890,2022-11-16 11:18,75.17,758.78,784.57,214,-147.11,-162.23,-32,1
1668593950,2022-11-16 11:19,75.07,758.82,784.60,214,-147.11,-162.23,-32,1
1668594012,2022-11-16 11:20,75.11,758.81,784.60,214,-147.11,-162.23,-32,1
1668594073,2022-11-16 11:21,75.11,758.85,784.63,214,-147.11,-162.23,-32,1
1668594135,2022-11-16 11:22,75.30,758.78,784.57,214,-147.11,-162.23,-32,1
1668594196,2022-11-16 11:23,75.20,758.73,784.51,214,-147.11,-162.23,-33,1
1668594257,2022-11-16 11:24,75.18,758.74,784.52,214,-147.11,-162.23,-33,1
1668594317,2022-11-16 11:25,75.12,758.72,784.51,214,-147.11,-162.23,-33,1
1668594379,2022-11-16 11:26,75.05,758.72,784.50,214,-147.11,-162.23,-32,1
1668594440,2022-11-16 11:27,75.05,758.73,784.51,214,-147.11,-162.23,-32,1
1668594501,2022-11-16 11:28,75.06,758.77,784.55,214,-147.11,-162.23,-35,1
1668594562,2022-11-16 11:29,75.19,758.79,784.57,214,-147.11,-162.23,-32,1
1668594623,2022-11-16 11:30,75.41,758.78,784.57,214,-147.11,-162.22,-34,1
1668594684,2022-11-16 11:31,75.03,758.76,784.54,214,-147.11,-162.23,-34,1
1668594746,2022-11-16 11:32,75.25,758.83,784.61,214,-147.11,-162.23,-33,1
1668594807,2022-11-16 11:33,75.34,758.94,784.72,214,-147.11,-162.23,-32,1
1668594868,2022-11-16 11:34,75.57,758.98,784.77,214,-147.11,-162.22,-33,1
1668594929,2022-11-16 11:35,75.68,758.93,784.71,214,-147.11,-162.22,-33,1
1668594990,2022-11-16 11:36,75.88,759.03,784.82,214,-147.11,-162.22,-32,1
1668595052,2022-11-16 11:37,76.10,759.15,784.94,214,-147.11,-162.21,-32,1
1668595113,2022-11-16 11:38,76.84,759.35,785.13,214,-147.11,-162.20,-32,1
1668595174,2022-11-16 11:39,77.09,759.25,785.04,214,-147.11,-162.19,-32,1
1668595296,2022-11-16 11:41,77.00,759.06,784.85,214,-147.11,-162.19,-31,1
1668595357,2022-11-16 11:42,76.87,759.01,784.80,214,-147.11,-162.20,-33,1
1668595418,2022-11-16 11:43,76.85,758.95,784.74,214,-147.11,-162.20,-33,1
1668595479,2022-11-16 11:44,76.85,758.91,784.70,214,-147.11,-162.20,-31,1
1668595540,2022-11-16 11:45,76.85,758.92,784.70,214,-147.11,-162.20,-32,1
1668595601,2022-11-16 11:46,76.95,758.89,784.68,214,-147.11,-162.19,-33,1
1668595662,2022-11-16 11:47,76.96,758.88,784.66,214,-147.11,-162.19,-34,1
1668595723,2022-11-16 11:48,76.97,758.89,784.67,214,-147.11,-162.19,-32,1
1668595784,2022-11-16 11:49,76.91,758.91,784.69,214,-147.11,-162.20,-33,1
1668595845,2022-11-16 11:50,77.08,759.00,784.79,214,-147.11,-162.19,-31,1
1668595906,2022-11-16 11:51,77.10,759.03,784.82,214,-147.11,-162.19,-32,1
1668595967,2022-11-16 11:52,77.32,758.98,784.77,214,-147.11,-162.19,-32,1
1668596028,2022-11-16 11:53,77.25,758.94,784.72,214,-147.11,-162.19,-33,1
1668596089,2022-11-16 11:54,77.19,759.04,784.82,214,-147.11,-162.19,-32,1
1668596151,2022-11-16 11:55,77.46,759.00,784.79,214,-147.11,-162.18,-32,1
1668596212,2022-11-16 11:56,77.64,758.96,784.74,214,-147.11,-162.18,-33,1
1668596273,2022-11-16 11:57,77.71,758.94,784.72,214,-147.11,-162.18,-34,1
1668596335,2022-11-16 11:58,77.72,758.88,784.66,214,-147.11,-162.18,-33,1
1668596398,2022-11-16 11:59,77.67,758.86,784.65,214,-147.11,-162.18,-32,1
1668596459,2022-11-16 12:00,77.57,758.85,784.63,214,-147.11,-162.18,-32,1
1668596521,2022-11-16 12:02,77.42,758.80,784.59,214,-147.11,-162.19,-32,1
1668596583,2022-11-16 12:03,77.31,758.81,784.59,214,-147.11,-162.19,-34,1
1668596704,2022-11-16 12:05,77.00,758.70,784.49,214,-147.11,-162.19,-32,1
1668596765,2022-11-16 12:06,76.86,758.68,784.47,214,-147.11,-162.20,-32,1
1668596825,2022-11-16 12:07,76.66,758.67,784.45,214,-147.11,-162.20,-32,1
1668596886,2022-11-16 12:08,76.38,758.68,784.47,214,-147.11,-162.21,-32,1
1668596947,2022-11-16 12:09,76.32,758.70,784.48,214,-147.11,-162.21,-32,1
1668597068,2022-11-16 12:11,76.17,758.66,784.45,214,-147.11,-162.21,-33,1
1668597129,2022-11-16 12:12,76.14,758.68,784.46,214,-147.11,-162.21,-32,1
1668597190,2022-11-16 12:13,76.08,758.68,784.46,214,-147.11,-162.21,-32,1
1668597251,2022-11-16 12:14,76.12,758.67,784.45,214,-147.11,-162.21,-33,1
1668597312,2022-11-16 12:15,76.17,758.66,784.45,214,-147.11,-162.21,-32,1
1668597374,2022-11-16 12:16,76.11,758.63,784.42,214,-147.11,-162.21,-33,1
1668597496,2022-11-16 12:18,75.88,758.63,784.42,214,-147.11,-162.22,-32,1
1668597557,2022-11-16 12:19,75.79,758.66,784.45,214,-147.11,-162.22,-33,1
1668597618,2022-11-16 12:20,75.89,758.71,784.49,214,-147.11,-162.22,-33,1
1668597679,2022-11-16 12:21,76.00,758.71,784.49,214,-147.11,-162.21,-32,1
1668597740,2022-11-16 12:22,76.12,758.66,784.44,214,-147.11,-162.21,-33,1
1668597801,2022-11-16 12:23,75.92,758.65,784.43,214,-147.11,-162.21,-33,1
1668597862,2022-11-16 12:24,75.91,758.65,784.43,214,-147.11,-162.21,-32,1
1668597924,2022-11-16 12:25,75.87,758.67,784.46,214,-147.11,-162.22,-31,1
1668597985,2022-11-16 12:26,75.94,758.63,784.41,214,-147.11,-162.21,-33,1
1668598107,2022-11-16 12:28,75.91,758.58,784.37,214,-147.11,-162.21,-32,1
1668598168,2022-11-16 12:29,75.90,758.50,784.28,214,-147.11,-162.21,-33,1
1668598230,2022-11-16 12:30,75.67,758.52,784.31,214,-147.11,-162.22,-34,1
1668598291,2022-11-16 12:31,75.41,758.65,784.43,214,-147.11,-162.22,-33,1
1668598352,2022-11-16 12:32,76.11,758.83,784.62,214,-147.11,-162.21,-34,1
1668598413,2022-11-16 12:33,76.22,758.77,784.56,214,-147.11,-162.21,-33,1
1668598474,2022-11-16 12:34,76.20,758.74,784.52,214,-147.11,-162.21,-34,1
1668598535,2022-11-16 12:35,76.04,758.68,784.47,214,-147.11,-162.21,-33,1
1668598596,2022-11-16 12:36,75.91,758.64,784.43,214,-147.11,-162.21,-33,1
1668598656,2022-11-16 12:37,75.68,758.71,784.49,214,-147.11,-162.22,-32,1
1668598717,2022-11-16 12:38,75.74,758.72,784.51,214,-147.11,-162.22,-32,1
1668598778,2022-11-16 12:39,75.77,758.71,784.50,214,-147.11,-162.22,-32,1
1668598838,2022-11-16 12:40,75.74,758.69,784.48,214,-147.11,-162.22,-31,1
1668598899,2022-11-16 12:41,75.68,758.58,784.36,214,-147.11,-162.22,-33,1
1668598960,2022-11-16 12:42,75.54,758.60,784.38,214,-147.11,-162.22,-31,1
1668599021,2022-11-16 12:43,75.57,758.59,784.38,214,-147.11,-162.22,-33,1
1668599205,2022-11-16 12:46,75.82,758.72,784.51,214,-147.11,-162.22,-33,1
1668599266,2022-11-16 12:47,76.11,758.72,784.51,214,-147.11,-162.21,-33,1
1668599326,2022-11-16 12:48,76.06,758.81,784.59,214,-147.11,-162.21,-33,1
1668599387,2022-11-16 12:49,76.29,758.85,784.64,214,-147.11,-162.21,-33,1
1668599448,2022-11-16 12:50,76.42,758.86,784.64,214,-147.11,-162.20,-32,1
1668599509,2022-11-16 12:51,76.36,758.94,784.72,214,-147.11,-162.21,-32,1
1668599570,2022-11-16 12:52,76.99,759.06,784.84,214,-147.11,-162.19,-33,1
1668599631,2022-11-16 12:53,77.24,759.08,784.86,214,-147.11,-162.19,-32,1
1668599692,2022-11-16 12:54,77.30,759.09,784.87,214,-147.11,-162.19,-34,1
1668599754,2022-11-16 12:55,77.50,759.06,784.84,214,-147.11,-162.18,-32,1
1668599876,2022-11-16 12:57,77.21,758.94,784.73,214,-147.11,-162.19,-32,1
1668599937,2022-11-16 12:58,77.17,758.94,784.73,214,-147.11,-162.19,-33,1
1668599998,2022-11-16 12:59,77.16,758.91,784.69,214,-147.11,-162.19,-32,1
1668600059,2022-11-16 13:00,77.07,758.80,784.59,214,-147.11,-162.19,-33,1
1668600120,2022-11-16 13:02,76.81,758.79,784.58,214,-147.11,-162.20,-34,1
1668600181,2022-11-16 13:03,76.78,758.76,784.54,214,-147.11,-162.20,-31,1
1668600242,2022-11-16 13:04,76.69,758.73,784.51,214,-147.11,-162.20,-32,1
1668600303,2022-11-16 13:05,76.70,758.91,784.69,214,-147.11,-162.20,-33,1
1668600364,2022-11-16 13:06,76.60,758.67,784.45,214,-147.11,-162.20,-34,1
1668600425,2022-11-16 13:07,76.15,758.64,784.42,214,-147.11,-162.21,-32,1
1668600486,2022-11-16 13:08,76.20,758.64,784.43,214,-147.11,-162.21,-31,1
1668600547,2022-11-16 13:09,75.93,758.66,784.44,214,-147.11,-162.21,-31,1
1668600608,2022-11-16 13:10,76.06,758.64,784.43,214,-147.11,-162.21,-34,1
1668600668,2022-11-16 13:11,76.17,758.73,784.51,214,-147.11,-162.21,-31,1
1668600730,2022-11-16 13:12,76.54,758.77,784.55,214,-147.11,-162.20,-31,1
1668600791,2022-11-16 13:13,77.12,758.87,784.65,214,-147.11,-162.19,-32,1
1668600851,2022-11-16 13:14,77.39,758.85,784.63,214,-147.11,-162.19,-34,1
1668600912,2022-11-16 13:15,77.35,758.90,784.68,214,-147.11,-162.19,-33,1
1668600973,2022-11-16 13:16,77.45,758.90,784.69,214,-147.11,-162.18,-36,1
1668601034,2022-11-16 13:17,77.62,758.87,784.65,214,-147.11,-162.18,-34,1
1668601156,2022-11-16 13:19,77.70,758.80,784.58,214,-147.11,-162.18,-33,1
1668601279,2022-11-16 13:21,77.78,758.80,784.58,214,-147.11,-162.18,-32,1
1668601339,2022-11-16 13:22,77.73,758.77,784.55,214,-147.11,-162.18,-32,1
1668601400,2022-11-16 13:23,77.82,758.76,784.54,214,-147.11,-162.18,-34,1
1668601462,2022-11-16 13:24,77.68,758.78,784.56,214,-147.11,-162.18,-32,1
1668601523,2022-11-16 13:25,77.71,758.74,784.52,214,-147.11,-162.18,-33,1
1668601584,2022-11-16 13:26,77.64,758.72,784.50,214,-147.11,-162.18,-31,1
1668601645,2022-11-16 13:27,77.64,758.71,784.49,214,-147.11,-162.18,-33,1
1668601706,2022-11-16 13:28,77.59,758.67,784.45,214,-147.11,-162.18,-33,1
1668601767,2022-11-16 13:29,77.53,758.65,784.43,214,-147.11,-162.18,-33,1
1668601828,2022-11-16 13:30,77.41,758.66,784.44,214,-147.11,-162.19,-33,1
1668601889,2022-11-16 13:31,77.31,758.64,784.42,214,-147.11,-162.19,-34,1
1668601950,2022-11-16 13:32,77.39,758.63,784.41,214,-147.11,-162.19,-33,1
1668602011,2022-11-16 13:33,77.34,758.57,784.35,214,-147.11,-162.19,-31,1
1668602133,2022-11-16 13:35,76.98,758.57,784.36,214,-147.11,-162.19,-32,1
1668602194,2022-11-16 13:36,76.91,758.49,784.27,214,-147.11,-162.20,-32,1
1668602255,2022-11-16 13:37,76.58,758.47,784.26,214,-147.11,-162.20,-32,1
1668602378,2022-11-16 13:39,76.22,758.41,784.19,214,-147.11,-162.21,-32,1
1668602438,2022-11-16 13:40,76.11,758.42,784.21,214,-147.11,-162.21,-33,1
1668602499,2022-11-16 13:41,75.96,758.43,784.21,214,-147.11,-162.21,-32,1
1668602560,2022-11-16 13:42,75.66,758.45,784.23,214,-147.11,-162.22,-32,1
1668602621,2022-11-16 13:43,75.51,758.37,784.16,214,-147.11,-162.22,-31,1
1668602682,2022-11-16 13:44,75.41,758.29,784.07,214,-147.11,-162.22,-32,1
1668602743,2022-11-16 13:45,75.25,758.32,784.10,214,-147.11,-162.23,-32,1
1668602804,2022-11-16 13:46,75.15,758.28,784.06,214,-147.11,-162.23,-33,1
1668602865,2022-11-16 13:47,74.94,758.44,784.22,214,-147.11,-162.23,-32,1
1668602926,2022-11-16 13:48,74.99,758.36,784.14,214,-147.11,-162.23,-33,1
1668602987,2022-11-16 13:49,74.91,758.43,784.22,214,-147.11,-162.23,-33,1
1668603048,2022-11-16 13:50,74.75,758.34,784.12,214,-147.11,-162.24,-32,1
1668603109,2022-11-16 13:51,74.69,758.40,784.18,214,-147.11,-162.24,-32,1
1668603170,2022-11-16 13:52,74.62,758.38,784.16,214,-147.11,-162.24,-32,1
1668603231,2022-11-16 13:53,74.96,758.60,784.38,214,-147.11,-162.23,-35,1
1668603292,2022-11-16 13:54,75.03,758.70,784.48,214,-147.11,-162.23,-32,1
1668603353,2022-11-16 13:55,75.20,758.65,784.43,214,-147.11,-162.23,-33,1
1668603414,2022-11-16 13:56,75.38,758.81,784.59,214,-147.11,-162.23,-33,1
1668603475,2022-11-16 13:57,75.59,758.83,784.61,214,-147.11,-162.22,-32,1
1668603536,2022-11-16 13:58,75.86,758.98,784.77,214,-147.11,-162.22,-33,1
1668603597,2022-11-16 13:59,76.08,759.10,784.88,214,-147.11,-162.21,-33,1
1668603658,2022-11-16 14:00,76.20,759.10,784.89,214,-147.11,-162.21,-34,1
1668603719,2022-11-16 14:01,76.49,759.01,784.80,214,-147.11,-162.20,-33,1
1668603780,2022-11-16 14:03,76.38,758.85,784.63,214,-147.11,-162.21,-34,1
1668603841,2022-11-16 14:04,75.64,758.71,784.49,214,-147.11,-162.22,-33,1
1668603905,2022-11-16 14:05,75.62,758.71,784.49,214,-147.11,-162.22,-33,1
1668603966,2022-11-16 14:06,75.58,758.72,784.51,214,-147.11,-162.22,-33,1
1668604026,2022-11-16 14:07,75.77,758.85,784.64,214,-147.11,-162.22,-34,1
1668604087,2022-11-16 14:08,75.91,758.83,784.61,214,-147.11,-162.21,-33,1
1668604147,2022-11-16 14:09,76.01,758.83,784.61,214,-147.11,-162.21,-31,1
1668604208,2022-11-16 14:10,75.28,758.39,784.18,214,-147.11,-162.23,-32,1
1668604269,2022-11-16 14:11,74.17,758.46,784.25,214,-147.11,-162.25,-32,1
1668604329,2022-11-16 14:12,74.54,758.59,784.38,214,-147.11,-162.24,-32,1
1668604390,2022-11-16 14:13,74.75,758.73,784.52,214,-147.11,-162.24,-32,1
1668604452,2022-11-16 14:14,75.12,758.82,784.61,214,-147.11,-162.23,-32,1
1668604513,2022-11-16 14:15,75.42,758.83,784.61,214,-147.11,-162.22,-31,1
1668604574,2022-11-16 14:16,75.59,758.85,784.63,214,-147.11,-162.22,-33,1
1668604635,2022-11-16 14:17,75.76,758.86,784.64,214,-147.11,-162.22,-32,1
1668604696,2022-11-16 14:18,75.84,758.87,784.66,214,-147.11,-162.22,-32,1
1668604758,2022-11-16 14:19,75.07,758.50,784.29,214,-147.11,-162.23,-33,1
1668604819,2022-11-16 14:20,75.02,758.62,784.41,214,-147.11,-162.23,-33,1
1668604880,2022-11-16 14:21,75.12,758.68,784.46,214,-147.11,-162.23,-34,1
1668604941,2022-11-16 14:22,75.43,758.91,784.70,214,-147.11,-162.22,-32,1
1668605002,2022-11-16 14:23,75.74,758.93,784.71,214,-147.11,-162.22,-32,1
1668605063,2022-11-16 14:24,75.82,758.93,784.71,214,-147.11,-162.22,-33,1
1668605124,2022-11-16 14:25,75.50,758.78,784.56,214,-147.11,-162.22,-33,1
1668605185,2022-11-16 14:26,75.15,759.03,784.82,214,-147.11,-162.23,-32,1
1668605246,2022-11-16 14:27,75.05,758.94,784.72,214,-147.11,-162.23,-33,1
1668605307,2022-11-16 14:28,74.73,758.81,784.59,214,-147.11,-162.24,-34,1
1668605368,2022-11-16 14:29,74.53,758.62,784.40,214,-147.11,-162.24,-33,1
1668605429,2022-11-16 14:30,74.59,758.85,784.63,214,-147.11,-162.24,-34,1
1668605490,2022-11-16 14:31,74.83,758.88,784.66,214,-147.11,-162.24,-33,1
1668605551,2022-11-16 14:32,75.25,759.01,784.79,214,-147.11,-162.23,-35,1
1668605613,2022-11-16 14:33,75.17,758.89,784.67,214,-147.11,-162.23,-33,1
1668605674,2022-11-16 14:34,75.33,759.08,784.86,214,-147.11,-162.23,-33,1
1668605735,2022-11-16 14:35,75.89,759.14,784.93,214,-147.11,-162.22,-34,1
1668605796,2022-11-16 14:36,75.92,759.05,784.83,214,-147.11,-162.21,-32,1
1668605918,2022-11-16 14:38,76.10,759.04,784.82,214,-147.11,-162.21,-32,1
1668605979,2022-11-16 14:39,76.15,759.06,784.85,214,-147.11,-162.21,-33,1
1668606040,2022-11-16 14:40,76.33,759.11,784.89,214,-147.11,-162.21,-32,1
1668606101,2022-11-16 14:41,76.52,759.09,784.88,214,-147.11,-162.20,-33,1
1668606162,2022-11-16 14:42,76.60,759.10,784.89,214,-147.11,-162.20,-31,1
1668606223,2022-11-16 14:43,76.70,759.07,784.86,214,-147.11,-162.20,-32,1
1668606284,2022-11-16 14:44,76.76,759.08,784.86,214,-147.11,-162.20,-32,1
1668606346,2022-11-16 14:45,76.73,759.09,784.88,214,-147.11,-162.20,-32,1
1668606407,2022-11-16 14:46,76.81,759.05,784.83,214,-147.11,-162.20,-34,1
1668606468,2022-11-16 14:47,76.92,758.98,784.77,214,-147.11,-162.19,-34,1
1668606529,2022-11-16 14:48,76.62,759.08,784.86,214,-147.11,-162.20,-34,1
1668606590,2022-11-16 14:49,76.70,759.11,784.89,214,-147.11,-162.20,-32,1
1668606650,2022-11-16 14:50,76.52,759.04,784.83,214,-147.11,-162.20,-32,1
1668606712,2022-11-16 14:51,76.51,758.97,784.75,214,-147.11,-162.20,-33,1
1668606773,2022-11-16 14:52,76.44,759.04,784.82,214,-147.11,-162.20,-32,1
1668606834,2022-11-16 14:53,76.33,759.04,784.83,214,-147.11,-162.21,-35,1
1668606894,2022-11-16 14:54,76.24,759.04,784.82,214,-147.11,-162.21,-32,1
1668606956,2022-11-16 14:55,76.26,758.99,784.77,214,-147.11,-162.21,-32,1
1668607017,2022-11-16 14:56,75.72,759.00,784.78,214,-147.11,-162.22,-32,1
1668607078,2022-11-16 14:57,75.68,759.05,784.84,214,-147.11,-162.22,-33,1
1668607139,2022-11-16 14:58,75.80,759.04,784.82,214,-147.11,-162.22,-32,1
1668607200,2022-11-16 15:00,75.65,759.06,784.84,214,-147.11,-162.22,-32,1
1668607261,2022-11-16 15:01,75.63,759.06,784.84,214,-147.11,-162.22,-32,1
1668607322,2022-11-16 15:02,75.64,759.06,784.84,214,-147.11,-162.22,-32,1
1668607383,2022-11-16 15:03,75.61,758.99,784.77,214,-147.11,-162.22,-33,1
1668607444,2022-11-16 15:04,75.39,759.04,784.82,214,-147.11,-162.23,-33,1
1668607505,2022-11-16 15:05,74.96,758.84,784.62,214,-147.11,-162.23,-32,1
1668607566,2022-11-16 15:06,74.57,758.71,784.49,214,-147.11,-162.24,-33,1
1668607626,2022-11-16 15:07,74.49,758.90,784.69,214,-147.11,-162.24,-34,1
1668607687,2022-11-16 15:08,74.69,758.86,784.65,214,-147.11,-162.24,-35,1
1668607747,2022-11-16 15:09,74.62,758.85,784.64,214,-147.11,-162.24,-33,1
1668607809,2022-11-16 15:10,74.66,759.04,784.82,214,-147.11,-162.24,-32,1
1668607870,2022-11-16 15:11,75.23,759.11,784.89,214,-147.11,-162.23,-32,1
1668607930,2022-11-16 15:12,75.03,759.01,784.80,214,-147.11,-162.23,-32,1
1668607991,2022-11-16 15:13,75.22,758.98,784.76,214,-147.11,-162.23,-32,1
1668608052,2022-11-16 15:14,75.14,758.97,784.76,214,-147.11,-162.23,-32,1
1668608114,2022-11-16 15:15,75.20,759.07,784.85,214,-147.11,-162.23,-33,1
1668608175,2022-11-16 15:16,75.14,758.91,784.69,214,-147.11,-162.23,-33,1
1668608236,2022-11-16 15:17,74.46,758.75,784.53,214,-147.11,-162.24,-33,1
1668608297,2022-11-16 15:18,74.19,758.76,784.55,214,-147.11,-162.25,-33,1
1668608358,2022-11-16 15:19,74.37,758.78,784.56,214,-147.11,-162.25,-33,1
1668608419,2022-11-16 15:20,74.46,758.82,784.60,214,-147.11,-162.24,-33,1
1668608542,2022-11-16 15:22,74.91,758.91,784.69,214,-147.11,-162.23,-33,1
1668608603,2022-11-16 15:23,75.16,758.97,784.75,214,-147.11,-162.23,-32,1
1668608664,2022-11-16 15:24,75.21,758.85,784.63,214,-147.11,-162.23,-32,1
1668608786,2022-11-16 15:26,74.55,758.66,784.45,214,-147.11,-162.24,-32,1
1668608847,2022-11-16 15:27,74.51,758.67,784.46,214,-147.11,-162.24,-34,1
1668608908,2022-11-16 15:28,74.74,758.86,784.65,214,-147.11,-162.24,-36,1
1668608969,2022-11-16 15:29,75.03,758.89,784.67,214,-147.11,-162.23,-33,1
1668609030,2022-11-16 15:30,75.18,758.91,784.70,214,-147.11,-162.23,-32,1
1668609091,2022-11-16 15:31,75.26,758.90,784.68,214,-147.11,-162.23,-33,1
1668609152,2022-11-16 15:32,74.82,758.75,784.54,214,-147.11,-162.24,-33,1
1668609213,2022-11-16 15:33,74.90,758.83,784.61,214,-147.11,-162.23,-32,1
1668609274,2022-11-16 15:34,74.97,758.87,784.65,214,-147.11,-162.23,-33,1
1668609335,2022-11-16 15:35,75.09,758.95,784.73,214,-147.11,-162.23,-33,1
1668609396,2022-11-16 15:36,75.16,758.94,784.72,214,-147.11,-162.23,-32,1
1668609457,2022-11-16 15:37,75.23,758.96,784.74,214,-147.11,-162.23,-33,1
1668609518,2022-11-16 15:38,75.41,759.06,784.84,214,-147.11,-162.22,-32,1
1668609579,2022-11-16 15:39,75.41,759.07,784.85,214,-147.11,-162.22,-32,1
1668609640,2022-11-16 15:40,75.30,758.91,784.69,214,-147.11,-162.23,-33,1
1668609701,2022-11-16 15:41,75.18,759.00,784.78,214,-147.11,-162.23,-33,1
1668609761,2022-11-16 15:42,75.21,759.06,784.85,214,-147.11,-162.23,-32,1
1668609822,2022-11-16 15:43,75.10,759.00,784.79,214,-147.11,-162.23,-32,1
1668609883,2022-11-16 15:44,74.87,758.95,784.74,214,-147.11,-162.24,-33,1
1668609944,2022-11-16 15:45,75.07,759.01,784.80,214,-147.11,-162.23,-31,1
1668610005,2022-11-16 15:46,75.18,759.03,784.81,214,-147.11,-162.23,-33,1
1668610066,2022-11-16 15:47,75.28,759.05,784.84,214,-147.11,-162.23,-33,1
1668610127,2022-11-16 15:48,75.22,759.01,784.80,214,-147.11,-162.23,-33,1
1668610188,2022-11-16 15:49,75.23,759.04,784.82,214,-147.11,-162.23,-33,1
1668610249,2022-11-16 15:50,74.84,758.90,784.68,214,-147.11,-162.24,-34,1
1668610310,2022-11-16 15:51,75.31,759.14,784.92,214,-147.11,-162.23,-31,1
1668610371,2022-11-16 15:52,75.29,759.09,784.88,214,-147.11,-162.23,-31,1
1668610432,2022-11-16 15:53,75.44,759.09,784.87,214,-147.11,-162.22,-33,1
1668610493,2022-11-16 15:54,75.46,759.06,784.84,214,-147.11,-162.22,-33,1
1668610554,2022-11-16 15:55,75.46,759.11,784.90,214,-147.11,-162.22,-32,1
1668610677,2022-11-16 15:57,74.69,759.14,784.92,214,-147.11,-162.24,-33,1
1668610738,2022-11-16 15:58,75.49,759.25,785.04,214,-147.11,-162.22,-32,1
1668610799,2022-11-16 15:59,75.44,759.21,785.00,214,-147.11,-162.22,-32,1
1668610860,2022-11-16 16:01,75.59,759.24,785.02,214,-147.11,-162.22,-33,1
1668610921,2022-11-16 16:02,75.50,759.24,785.02,214,-147.11,-162.22,-34,1
1668610982,2022-11-16 16:03,75.50,759.26,785.04,214,-147.11,-162.22,-34,1
1668611043,2022-11-16 16:04,75.45,759.21,785.00,214,-147.11,-162.22,-33,1
1668611104,2022-11-16 16:05,75.47,759.24,785.02,214,-147.11,-162.22,-33,1
1668611165,2022-11-16 16:06,75.54,759.23,785.01,214,-147.11,-162.22,-32,1
1668611226,2022-11-16 16:07,75.62,759.24,785.02,214,-147.11,-162.22,-35,1
1668611287,2022-11-16 16:08,75.61,759.25,785.03,214,-147.11,-162.22,-35,1
1668611347,2022-11-16 16:09,76.15,759.41,785.20,214,-147.11,-162.21,-34,1
1668611408,2022-11-16 16:10,76.43,759.35,785.14,214,-147.11,-162.20,-32,1
1668611469,2022-11-16 16:11,76.54,759.34,785.12,214,-147.11,-162.20,-32,1
1668611530,2022-11-16 16:12,76.44,759.20,784.99,214,-147.11,-162.20,-33,1
1668611651,2022-11-16 16:14,75.97,759.19,784.97,214,-147.11,-162.21,-33,1
1668611712,2022-11-16 16:15,76.03,759.17,784.96,214,-147.11,-162.21,-33,1
1668611774,2022-11-16 16:16,75.98,759.24,785.02,214,-147.11,-162.21,-33,1
1668611834,2022-11-16 16:17,76.20,759.23,785.01,214,-147.11,-162.21,-32,1
1668611895,2022-11-16 16:18,76.22,759.26,785.04,214,-147.11,-162.21,-32,1
1668611956,2022-11-16 16:19,76.32,759.30,785.08,214,-147.11,-162.21,-33,1
1668612018,2022-11-16 16:20,76.49,759.31,785.09,214,-147.11,-162.20,-33,1
1668612079,2022-11-16 16:21,76.60,759.31,785.09,214,-147.11,-162.20,-33,1
1668612140,2022-11-16 16:22,76.59,759.21,784.99,214,-147.11,-162.20,-35,1
1668612201,2022-11-16 16:23,76.57,759.22,785.01,214,-147.11,-162.20,-34,1
1668612262,2022-11-16 16:24,76.47,759.22,785.01,214,-147.11,-162.20,-32,1
1668612323,2022-11-16 16:25,75.91,759.06,784.84,214,-147.11,-162.21,-32,1
1668612384,2022-11-16 16:26,75.43,758.98,784.76,214,-147.11,-162.22,-33,1
1668612445,2022-11-16 16:27,75.86,759.12,784.91,214,-147.11,-162.22,-33,1
1668612506,2022-11-16 16:28,75.35,758.89,784.67,214,-147.11,-162.23,-32,1
1668612567,2022-11-16 16:29,74.64,758.76,784.54,214,-147.11,-162.24,-32,1
1668612628,2022-11-16 16:30,74.18,758.74,784.53,214,-147.11,-162.25,-32,1
1668612689,2022-11-16 16:31,74.26,758.83,784.61,214,-147.11,-162.25,-32,1
1668612750,2022-11-16 16:32,74.98,759.02,784.80,214,-147.11,-162.23,-33,1
1668612811,2022-11-16 16:33,75.50,759.10,784.88,214,-147.11,-162.22,-33,1
1668612872,2022-11-16 16:34,75.39,759.04,784.83,214,-147.11,-162.22,-32,1
1668612994,2022-11-16 16:36,75.76,759.15,784.93,214,-147.11,-162.22,-33,1
1668613055,2022-11-16 16:37,75.88,759.13,784.91,214,-147.11,-162.22,-34,1
1668613116,2022-11-16 16:38,75.77,759.06,784.84,214,-147.11,-162.22,-32,1
1668613177,2022-11-16 16:39,75.93,759.13,784.91,214,-147.11,-162.21,-32,1
1668613238,2022-11-16 16:40,75.79,758.97,784.75,214,-147.11,-162.22,-34,1
1668613299,2022-11-16 16:41,75.13,758.91,784.69,214,-147.11,-162.23,-32,1
1668613360,2022-11-16 16:42,75.09,758.92,784.71,214,-147.11,-162.23,-32,1
1668613421,2022-11-16 16:43,75.29,759.01,784.79,214,-147.11,-162.23,-31,1
1668613482,2022-11-16 16:44,75.52,759.22,785.00,214,-147.11,-162.22,-34,1
1668613543,2022-11-16 16:45,75.93,759.18,784.96,214,-147.11,-162.21,-32,1
1668613604,2022-11-16 16:46,76.20,759.23,785.01,214,-147.11,-162.21,-33,1
1668613726,2022-11-16 16:48,76.17,759.20,784.98,214,-147.11,-162.21,-33,1
1668613848,2022-11-16 16:50,76.13,759.18,784.96,214,-147.11,-162.21,-34,1
1668613909,2022-11-16 16:51,76.10,759.20,784.98,214,-147.11,-162.21,-32,1
1668613970,2022-11-16 16:52,75.88,759.07,784.86,214,-147.11,-162.22,-33,1
1668614031,2022-11-16 16:53,75.92,759.19,784.97,214,-147.11,-162.21,-33,1
1668614092,2022-11-16 16:54,76.06,759.14,784.92,214,-147.11,-162.21,-32,1
1668614153,2022-11-16 16:55,76.09,759.14,784.93,214,-147.11,-162.21,-32,1
1668614214,2022-11-16 16:56,76.15,759.16,784.94,214,-147.11,-162.21,-33,1
1668614275,2022-11-16 16:57,76.18,759.13,784.91,214,-147.11,-162.21,-33,1
1668614336,2022-11-16 16:58,76.13,759.07,784.86,214,-147.11,-162.21,-33,1
1668614398,2022-11-16 16:59,75.94,759.06,784.85,214,-147.11,-162.21,-34,1
1668614459,2022-11-16 17:00,75.80,759.05,784.84,214,-147.11,-162.22,-35,1
1668614521,2022-11-16 17:02,75.68,758.96,784.75,214,-147.11,-162.22,-33,1
1668614582,2022-11-16 17:03,75.74,759.05,784.84,214,-147.11,-162.22,-32,1
1668614643,2022-11-16 17:04,75.79,758.99,784.78,214,-147.11,-162.22,-32,1
1668614704,2022-11-16 17:05,75.73,759.10,784.88,214,-147.11,-162.22,-34,1
1668614765,2022-11-16 17:06,75.75,759.03,784.82,214,-147.11,-162.22,-33,1
1668614826,2022-11-16 17:07,75.75,759.04,784.82,214,-147.11,-162.22,-32,1
1668614886,2022-11-16 17:08,75.93,759.08,784.87,214,-147.11,-162.21,-35,1
1668614947,2022-11-16 17:09,75.81,759.08,784.86,214,-147.11,-162.22,-33,1
1668615007,2022-11-16 17:10,75.77,759.14,784.92,214,-147.11,-162.22,-32,1
1668615068,2022-11-16 17:11,75.84,759.12,784.91,214,-147.11,-162.22,-33,1
1668615129,2022-11-16 17:12,75.97,759.12,784.91,214,-147.11,-162.21,-32,1
1668615190,2022-11-16 17:13,75.91,759.11,784.89,214,-147.11,-162.21,-31,1
1668615251,2022-11-16 17:14,75.85,759.16,784.94,214,-147.11,-162.22,-32,1
1668615311,2022-11-16 17:15,75.91,759.14,784.92,214,-147.11,-162.21,-32,1
1668615372,2022-11-16 17:16,75.94,759.15,784.93,214,-147.11,-162.21,-32,1
1668615433,2022-11-16 17:17,75.97,759.13,784.91,214,-147.11,-162.21,-33,1
1668615555,2022-11-16 17:19,75.91,759.10,784.88,214,-147.11,-162.21,-33,1
1668615616,2022-11-16 17:20,76.03,759.43,785.21,214,-147.11,-162.21,-31,1
1668615677,2022-11-16 17:21,76.56,759.36,785.14,214,-147.11,-162.20,-32,1
1668615738,2022-11-16 17:22,76.51,759.30,785.08,214,-147.11,-162.20,-33,1
1668615799,2022-11-16 17:23,76.61,759.28,785.06,214,-147.11,-162.20,-32,1
1668615861,2022-11-16 17:24,76.51,759.23,785.01,214,-147.11,-162.20,-32,1
1668615922,2022-11-16 17:25,76.49,759.20,784.99,214,-147.11,-162.20,-35,1
1668615983,2022-11-16 17:26,75.87,758.94,784.73,214,-147.11,-162.22,-31,1
1668616044,2022-11-16 17:27,76.08,759.28,785.07,214,-147.11,-162.21,-32,1
1668616105,2022-11-16 17:28,76.00,759.24,785.02,214,-147.11,-162.21,-32,1
1668616166,2022-11-16 17:29,75.53,759.04,784.82,214,-147.11,-162.22,-32,1
1668616227,2022-11-16 17:30,75.35,759.10,784.89,214,-147.11,-162.23,-33,1
1668616288,2022-11-16 17:31,75.34,759.13,784.91,214,-147.11,-162.23,-32,1
1668616350,2022-11-16 17:32,75.21,759.12,784.90,214,-147.11,-162.23,-33,1
1668616411,2022-11-16 17:33,75.14,759.14,784.92,214,-147.11,-162.23,-33,1
1668616472,2022-11-16 17:34,74.84,759.01,784.79,214,-147.11,-162.24,-32,1
1668616534,2022-11-16 17:35,74.70,758.95,784.73,214,-147.11,-162.24,-33,1
1668616595,2022-11-16 17:36,74.63,759.19,784.97,214,-147.11,-162.24,-33,1
1668616656,2022-11-16 17:37,74.58,759.10,784.88,214,-147.11,-162.24,-33,1
1668616717,2022-11-16 17:38,74.79,759.26,785.05,214,-147.11,-162.24,-32,1
1668616778,2022-11-16 17:39,75.05,759.28,785.06,214,-147.11,-162.23,-32,1
1668616839,2022-11-16 17:40,75.03,759.32,785.10,214,-147.11,-162.23,-32,1
1668616900,2022-11-16 17:41,74.64,759.34,785.13,214,-147.11,-162.24,-31,1
1668616961,2022-11-16 17:42,75.41,759.67,785.45,214,-147.11,-162.22,-32,1
1668617021,2022-11-16 17:43,75.93,759.73,785.51,214,-147.11,-162.21,-32,1
1668617082,2022-11-16 17:44,75.97,759.60,785.39,214,-147.11,-162.21,-34,1
1668617143,2022-11-16 17:45,76.16,759.61,785.39,214,-147.11,-162.21,-32,1
1668617204,2022-11-16 17:46,76.08,759.68,785.46,214,-147.11,-162.21,-33,1
1668617266,2022-11-16 17:47,76.34,759.63,785.41,214,-147.11,-162.21,-32,1
1668617327,2022-11-16 17:48,76.30,759.71,785.49,214,-147.11,-162.21,-30,1
1668617388,2022-11-16 17:49,76.44,759.62,785.40,214,-147.11,-162.20,-31,1
1668617449,2022-11-16 17:50,76.44,759.59,785.37,214,-147.11,-162.20,-33,1
1668617510,2022-11-16 17:51,76.42,759.58,785.37,214,-147.11,-162.20,-32,1
1668617571,2022-11-16 17:52,76.34,759.59,785.37,214,-147.11,-162.21,-33,1
1668617632,2022-11-16 17:53,76.52,759.67,785.46,214,-147.11,-162.20,-32,1
1668617693,2022-11-16 17:54,76.69,759.70,785.48,214,-147.11,-162.20,-31,1
1668617876,2022-11-16 17:57,75.53,759.37,785.16,214,-147.11,-162.22,-33,1
1668617937,2022-11-16 17:58,74.90,759.21,784.99,214,-147.11,-162.23,-31,1
1668617998,2022-11-16 17:59,74.34,759.02,784.80,214,-147.11,-162.25,-35,1
1668618059,2022-11-16 18:00,74.08,759.26,785.04,214,-147.11,-162.25,-32,1
1668618120,2022-11-16 18:02,74.42,759.26,785.05,214,-147.11,-162.24,-33,1
1668618182,2022-11-16 18:03,74.46,759.30,785.09,214,-147.11,-162.24,-32,1
1668618244,2022-11-16 18:04,74.52,759.37,785.15,214,-147.11,-162.24,-33,1
1668618305,2022-11-16 18:05,74.48,759.40,785.18,214,-147.11,-162.24,-33,1
1668618366,2022-11-16 18:06,74.49,759.30,785.09,214,-147.11,-162.24,-31,1
1668618427,2022-11-16 18:07,74.20,759.23,785.02,214,-147.11,-162.25,-31,1
1668618488,2022-11-16 18:08,73.83,759.25,785.03,214,-147.11,-162.26,-34,1
1668618548,2022-11-16 18:09,74.08,759.37,785.15,214,-147.11,-162.25,-33,1
1668618609,2022-11-16 18:10,74.17,759.34,785.12,214,-147.11,-162.25,-31,1
1668618670,2022-11-16 18:11,74.22,759.45,785.23,214,-147.11,-162.25,-32,1
1668618732,2022-11-16 18:12,74.33,759.52,785.30,214,-147.11,-162.25,-32,1
1668618793,2022-11-16 18:13,74.62,759.61,785.39,214,-147.11,-162.24,-33,1
1668618854,2022-11-16 18:14,74.42,759.55,785.34,214,-147.11,-162.24,-32,1
1668618915,2022-11-16 18:15,74.80,759.61,785.39,214,-147.11,-162.24,-31,1
1668618977,2022-11-16 18:16,75.09,759.58,785.36,214,-147.11,-162.23,-31,1
1668619038,2022-11-16 18:17,75.09,759.57,785.35,214,-147.11,-162.23,-33,1
1668619099,2022-11-16 18:18,75.21,759.66,785.45,214,-147.11,-162.23,-31,1
1668619161,2022-11-16 18:19,75.23,759.66,785.44,214,-147.11,-162.23,-35,1
1668619222,2022-11-16 18:20,75.26,759.80,785.58,214,-147.11,-162.23,-33,1
1668619344,2022-11-16 18:22,74.75,759.68,785.46,214,-147.11,-162.24,-35,1
1668619405,2022-11-16 18:23,74.69,759.67,785.45,214,-147.11,-162.24,-32,1
1668619466,2022-11-16 18:24,74.55,759.63,785.42,214,-147.11,-162.24,-32,1
1668619528,2022-11-16 18:25,74.51,759.65,785.44,214,-147.11,-162.24,-34,1
1668619588,2022-11-16 18:26,74.21,759.59,785.38,214,-147.11,-162.25,-34,1
1668619650,2022-11-16 18:27,74.26,759.61,785.39,214,-147.11,-162.25,-33,1
1668619711,2022-11-16 18:28,74.37,759.77,785.55,214,-147.11,-162.25,-32,1
1668619772,2022-11-16 18:29,74.31,759.64,785.42,214,-147.11,-162.25,-32,1
1668619833,2022-11-16 18:30,74.96,760.07,785.86,214,-147.11,-162.23,-33,1
1668619894,2022-11-16 18:31,75.19,760.15,785.93,214,-147.11,-162.23,-32,1
1668619955,2022-11-16 18:32,75.27,759.98,785.76,214,-147.11,-162.23,-33,1
1668620016,2022-11-16 18:33,74.97,760.04,785.83,214,-147.11,-162.23,-33,1
1668620077,2022-11-16 18:34,75.26,760.10,785.89,214,-147.11,-162.23,-32,1
1668620139,2022-11-16 18:35,75.39,760.18,785.96,214,-147.11,-162.23,-33,1
1668620200,2022-11-16 18:36,75.46,760.27,786.05,214,-147.11,-162.22,-32,1
1668620261,2022-11-16 18:37,75.28,760.33,786.12,214,-147.11,-162.23,-33,1
1668620323,2022-11-16 18:38,75.88,760.49,786.27,214,-147.11,-162.22,-33,1
1668620384,2022-11-16 18:39,75.43,760.20,785.98,214,-147.11,-162.22,-32,1
1668620445,2022-11-16 18:40,74.84,760.27,786.05,214,-147.11,-162.24,-31,1
1668620506,2022-11-16 18:41,74.91,760.36,786.14,214,-147.11,-162.23,-31,1
1668620567,2022-11-16 18:42,74.78,760.21,785.99,214,-147.11,-162.24,-34,1
1668620629,2022-11-16 18:43,74.10,760.16,785.94,214,-147.11,-162.25,-32,1
1668620690,2022-11-16 18:44,73.78,760.15,785.94,214,-147.11,-162.26,-33,1
1668620751,2022-11-16 18:45,74.05,760.45,786.23,214,-147.11,-162.25,-32,1
1668620812,2022-11-16 18:46,74.84,760.68,786.46,214,-147.11,-162.24,-34,1
1668620873,2022-11-16 18:47,75.22,760.68,786.47,214,-147.11,-162.23,-34,1
1668620935,2022-11-16 18:48,75.24,760.69,786.47,214,-147.11,-162.23,-32,1
1668620996,2022-11-16 18:49,75.20,760.72,786.50,214,-147.11,-162.23,-33,1
1668621057,2022-11-16 18:50,74.75,760.53,786.31,214,-147.11,-162.24,-33,1
1668621119,2022-11-16 18:51,74.90,760.75,786.53,214,-147.11,-162.23,-31,1
1668621180,2022-11-16 18:53,75.30,760.81,786.59,214,-147.11,-162.23,-33,1
1668621241,2022-11-16 18:54,75.44,760.82,786.61,214,-147.11,-162.22,-34,1
1668621303,2022-11-16 18:55,75.44,760.82,786.61,214,-147.11,-162.22,-31,1
1668621364,2022-11-16 18:56,75.46,760.77,786.55,214,-147.11,-162.22,-34,1
1668621425,2022-11-16 18:57,75.73,760.84,786.62,214,-147.11,-162.22,-35,1
1668621486,2022-11-16 18:58,75.80,760.83,786.62,214,-147.11,-162.22,-33,1
1668621546,2022-11-16 18:59,75.77,760.74,786.52,214,-147.11,-162.22,-30,1
1668621607,2022-11-16 19:00,75.75,760.82,786.61,214,-147.11,-162.22,-32,1
1668621668,2022-11-16 19:01,75.36,760.55,786.33,214,-147.11,-162.23,-34,1
1668621728,2022-11-16 19:02,75.02,760.49,786.27,214,-147.11,-162.23,-33,1
1668621854,2022-11-16 19:04,75.16,760.64,786.43,214,-147.11,-162.23,-33,1
1668621917,2022-11-16 19:05,75.60,760.88,786.66,214,-147.11,-162.22,-30,1
1668621979,2022-11-16 19:06,75.31,760.76,786.55,214,-147.11,-162.23,-32,1
1668622040,2022-11-16 19:07,75.63,760.81,786.60,214,-147.11,-162.22,-34,1
1668622101,2022-11-16 19:08,76.04,760.90,786.68,214,-147.11,-162.21,-33,1
1668622163,2022-11-16 19:09,75.95,760.86,786.65,214,-147.11,-162.21,-34,1
1668622224,2022-11-16 19:10,75.46,760.78,786.56,214,-147.11,-162.22,-35,1
1668622286,2022-11-16 19:11,74.94,760.72,786.50,214,-147.11,-162.23,-31,1
1668622347,2022-11-16 19:12,74.78,760.51,786.29,214,-147.11,-162.24,-32,1
1668622408,2022-11-16 19:13,74.89,760.77,786.55,214,-147.11,-162.24,-35,1
1668622469,2022-11-16 19:14,74.99,760.84,786.62,214,-147.11,-162.23,-32,1
1668622530,2022-11-16 19:15,75.25,760.85,786.64,214,-147.11,-162.23,-34,1
1668622592,2022-11-16 19:16,75.43,760.89,786.67,214,-147.11,-162.22,-34,1
1668622653,2022-11-16 19:17,75.36,760.73,786.52,214,-147.11,-162.23,-33,1
1668622714,2022-11-16 19:18,75.09,760.71,786.49,214,-147.11,-162.23,-32,1
1668622776,2022-11-16 19:19,75.15,760.80,786.59,214,-147.11,-162.23,-34,1
1668622837,2022-11-16 19:20,75.12,760.75,786.53,214,-147.11,-162.23,-33,1
1668622898,2022-11-16 19:21,75.26,760.82,786.61,214,-147.11,-162.23,-33,1
1668622959,2022-11-16 19:22,75.05,760.70,786.49,214,-147.11,-162.23,-34,1
1668623021,2022-11-16 19:23,75.05,760.79,786.58,214,-147.11,-162.23,-34,1
1668623082,2022-11-16 19:24,75.47,761.08,786.86,214,-147.11,-162.22,-32,1
1668623144,2022-11-16 19:25,75.49,761.10,786.88,214,-147.11,-162.22,-35,1
1668623205,2022-11-16 19:26,75.76,761.16,786.94,214,-147.11,-162.22,-34,1
1668623266,2022-11-16 19:27,75.94,761.14,786.92,214,-147.11,-162.21,-32,1
1668623327,2022-11-16 19:28,75.91,761.02,786.80,214,-147.11,-162.21,-32,1
1668623388,2022-11-16 19:29,75.46,760.85,786.63,214,-147.11,-162.22,-34,1
1668623450,2022-11-16 19:30,75.04,760.84,786.63,214,-147.11,-162.23,-34,1
1668623511,2022-11-16 19:31,74.94,760.85,786.64,214,-147.11,-162.23,-33,1
1668623573,2022-11-16 19:32,75.03,760.89,786.67,214,-147.11,-162.23,-33,1
1668623634,2022-11-16 19:33,74.87,760.89,786.68,214,-147.11,-162.24,-32,1
1668623695,2022-11-16 19:34,74.85,760.92,786.70,214,-147.11,-162.24,-34,1
1668623756,2022-11-16 19:35,74.82,761.31,787.09,214,-147.11,-162.24,-34,1
1668623818,2022-11-16 19:36,75.02,760.96,786.74,214,-147.11,-162.23,-33,1
1668623879,2022-11-16 19:37,74.85,761.30,787.08,214,-147.11,-162.24,-32,1
1668623940,2022-11-16 19:39,74.85,761.39,787.18,214,-147.11,-162.24,-36,1
1668624001,2022-11-16 19:40,75.47,761.53,787.31,214,-147.11,-162.22,-33,1
1668624185,2022-11-16 19:43,74.82,761.46,787.24,214,-147.11,-162.24,-33,1
1668624246,2022-11-16 19:44,74.10,761.22,787.00,214,-147.11,-162.25,-34,1
1668624308,2022-11-16 19:45,74.69,761.33,787.11,214,-147.11,-162.24,-34,1
1668624430,2022-11-16 19:47,74.17,761.17,786.95,214,-147.11,-162.25,-33,1
1668624491,2022-11-16 19:48,74.35,761.29,787.07,214,-147.11,-162.25,-34,1
1668624553,2022-11-16 19:49,73.81,761.06,786.85,214,-147.11,-162.26,-33,1
1668624614,2022-11-16 19:50,73.75,761.08,786.87,214,-147.11,-162.26,-34,1
1668624674,2022-11-16 19:51,74.05,761.10,786.88,214,-147.11,-162.25,-32,1
1668624736,2022-11-16 19:52,73.53,761.20,786.98,214,-147.11,-162.26,-32,1
1668624798,2022-11-16 19:53,73.68,761.00,786.78,214,-147.11,-162.26,-32,1
1668624859,2022-11-16 19:54,73.54,761.30,787.09,214,-147.11,-162.26,-34,1
1668624982,2022-11-16 19:56,74.13,761.40,787.19,214,-147.11,-162.25,-34,1
1668625042,2022-11-16 19:57,73.05,760.99,786.78,214,-147.11,-162.27,-34,1
1668625104,2022-11-16 19:58,72.38,760.88,786.66,214,-147.11,-162.29,-34,1
1668625165,2022-11-16 19:59,72.70,761.06,786.84,214,-147.11,-162.28,-33,1
1668625226,2022-11-16 20:00,72.54,761.08,786.86,214,-147.11,-162.28,-34,1
1668625288,2022-11-16 20:01,72.82,761.23,787.01,214,-147.11,-162.28,-32,1
1668625349,2022-11-16 20:02,73.42,761.59,787.38,214,-147.11,-162.26,-33,1
1668625410,2022-11-16 20:03,73.36,761.33,787.11,214,-147.11,-162.27,-33,1
1668625472,2022-11-16 20:04,72.59,760.96,786.75,214,-147.11,-162.28,-34,1
1668625533,2022-11-16 20:05,72.23,761.08,786.86,214,-147.11,-162.29,-32,1
1668625594,2022-11-16 20:06,73.74,761.69,787.48,214,-147.11,-162.26,-33,1
1668625656,2022-11-16 20:07,73.96,761.57,787.35,214,-147.11,-162.25,-33,1
1668625717,2022-11-16 20:08,73.67,761.35,787.14,214,-147.11,-162.26,-33,1
1668625778,2022-11-16 20:09,73.76,761.54,787.33,214,-147.11,-162.26,-33,1
1668625839,2022-11-16 20:10,73.51,761.32,787.10,214,-147.11,-162.26,-33,1
1668625961,2022-11-16 20:12,73.85,761.70,787.49,214,-147.11,-162.26,-35,1
1668626023,2022-11-16 20:13,73.91,761.87,787.65,214,-147.11,-162.25,-33,1
1668626084,2022-11-16 20:14,74.25,761.82,787.61,214,-147.11,-162.25,-33,1
1668626145,2022-11-16 20:15,74.47,761.80,787.58,214,-147.11,-162.24,-34,1
1668626206,2022-11-16 20:16,74.69,761.89,787.67,214,-147.11,-162.24,-33,1
1668626267,2022-11-16 20:17,74.63,761.93,787.71,214,-147.11,-162.24,-34,1
1668626329,2022-11-16 20:18,74.39,761.92,787.70,214,-147.11,-162.25,-34,1
1668626390,2022-11-16 20:19,74.36,762.13,787.91,214,-147.11,-162.25,-34,1
1668626451,2022-11-16 20:20,74.73,761.95,787.73,214,-147.11,-162.24,-33,1
1668626512,2022-11-16 20:21,74.76,761.99,787.77,214,-147.11,-162.24,-34,1
1668626574,2022-11-16 20:22,74.80,761.97,787.75,214,-147.11,-162.24,-33,1
1668626696,2022-11-16 20:24,74.52,762.17,787.95,214,-147.11,-162.24,-33,1
1668626757,2022-11-16 20:25,74.60,762.12,787.90,214,-147.11,-162.24,-34,1
1668626819,2022-11-16 20:26,74.80,762.22,788.00,214,-147.11,-162.24,-33,1
1668626880,2022-11-16 20:28,75.23,762.49,788.27,214,-147.11,-162.23,-32,1
1668626941,2022-11-16 20:29,74.32,762.17,787.95,214,-147.11,-162.25,-33,1
1668627002,2022-11-16 20:30,74.42,762.18,787.96,214,-147.11,-162.24,-34,1
1668627064,2022-11-16 20:31,74.10,762.22,788.00,214,-147.11,-162.25,-34,1
1668627186,2022-11-16 20:33,74.69,762.28,788.07,214,-147.11,-162.24,-32,1
1668627247,2022-11-16 20:34,74.76,762.32,788.10,214,-147.11,-162.24,-33,1
1668627308,2022-11-16 20:35,74.97,762.54,788.33,214,-147.11,-162.23,-33,1
1668627371,2022-11-16 20:36,74.63,762.31,788.10,214,-147.11,-162.24,-32,1
1668627432,2022-11-16 20:37,74.68,762.36,788.14,214,-147.11,-162.24,-33,1
1668627493,2022-11-16 20:38,75.12,762.38,788.16,214,-147.11,-162.23,-33,1
1668627555,2022-11-16 20:39,74.01,761.99,787.77,214,-147.11,-162.25,-33,1
1668627616,2022-11-16 20:40,73.89,762.04,787.82,214,-147.11,-162.26,-33,1
1668627677,2022-11-16 20:41,73.82,762.07,787.85,214,-147.11,-162.26,-32,1
1668627738,2022-11-16 20:42,73.40,762.20,787.98,214,-147.11,-162.27,-33,1
1668627799,2022-11-16 20:43,73.75,762.27,788.05,214,-147.11,-162.26,-33,1
1668627860,2022-11-16 20:44,74.01,762.32,788.10,214,-147.11,-162.25,-32,1
1668627922,2022-11-16 20:45,74.17,762.32,788.10,214,-147.11,-162.25,-33,1
1668627982,2022-11-16 20:46,74.39,762.43,788.22,214,-147.11,-162.25,-33,1
1668628043,2022-11-16 20:47,74.16,762.35,788.13,214,-147.11,-162.25,-33,1
1668628103,2022-11-16 20:48,74.22,762.36,788.14,214,-147.11,-162.25,-31,1
1668628165,2022-11-16 20:49,74.28,762.31,788.09,214,-147.11,-162.25,-33,1
1668628226,2022-11-16 20:50,74.32,762.33,788.11,214,-147.11,-162.25,-32,1
1668628288,2022-11-16 20:51,74.25,762.30,788.09,214,-147.11,-162.25,-34,1
1668628349,2022-11-16 20:52,74.35,762.39,788.17,214,-147.11,-162.25,-32,1
1668628411,2022-11-16 20:53,74.18,762.17,787.95,214,-147.11,-162.25,-33,1
1668628472,2022-11-16 20:54,74.01,762.33,788.11,214,-147.11,-162.25,-32,1
1668628534,2022-11-16 20:55,73.92,762.26,788.05,214,-147.11,-162.25,-32,1
1668628595,2022-11-16 20:56,73.51,762.31,788.10,214,-147.11,-162.26,-32,1
1668628657,2022-11-16 20:57,73.40,762.24,788.02,214,-147.11,-162.27,-32,1
1668628718,2022-11-16 20:58,73.41,762.37,788.16,214,-147.11,-162.26,-35,1
1668628779,2022-11-16 20:59,73.62,762.36,788.14,214,-147.11,-162.26,-33,1
1668628841,2022-11-16 21:00,73.65,762.37,788.15,214,-147.11,-162.26,-32,1
1668628902,2022-11-16 21:01,73.71,762.40,788.18,214,-147.11,-162.26,-33,1
1668628963,2022-11-16 21:02,74.24,762.72,788.50,214,-147.11,-162.25,-34,1
1668629024,2022-11-16 21:03,74.36,762.68,788.46,214,-147.11,-162.25,-33,1
1668629086,2022-11-16 21:04,74.69,762.83,788.62,214,-147.11,-162.24,-34,1
1668629147,2022-11-16 21:05,75.77,763.25,789.04,214,-147.11,-162.22,-33,1
1668629208,2022-11-16 21:06,76.13,763.12,788.90,214,-147.11,-162.21,-33,1
1668629269,2022-11-16 21:07,75.85,762.97,788.75,214,-147.11,-162.22,-32,1
1668629330,2022-11-16 21:08,75.67,762.92,788.70,214,-147.11,-162.22,-32,1
1668629392,2022-11-16 21:09,75.42,763.06,788.84,214,-147.11,-162.22,-32,1
1668629514,2022-11-16 21:11,75.27,762.86,788.64,214,-147.11,-162.23,-32,1
1668629575,2022-11-16 21:12,74.26,762.22,788.00,214,-147.11,-162.25,-33,1
1668629636,2022-11-16 21:13,73.27,762.33,788.11,214,-147.11,-162.27,-34,1
1668629698,2022-11-16 21:14,73.55,762.56,788.34,214,-147.11,-162.26,-31,1
1668629759,2022-11-16 21:15,73.83,762.77,788.55,214,-147.11,-162.26,-33,1
1668629820,2022-11-16 21:17,74.10,762.89,788.67,214,-147.11,-162.25,-33,1
1668629881,2022-11-16 21:18,74.52,762.86,788.64,214,-147.11,-162.24,-33,1
1668629942,2022-11-16 21:19,74.24,762.80,788.59,214,-147.11,-162.25,-33,1
1668630003,2022-11-16 21:20,74.33,762.88,788.67,214,-147.11,-162.25,-33,1
1668630064,2022-11-16 21:21,74.17,762.77,788.55,214,-147.11,-162.25,-35,1
1668630126,2022-11-16 21:22,74.15,762.76,788.55,214,-147.11,-162.25,-33,1
1668630187,2022-11-16 21:23,74.42,762.84,788.62,214,-147.11,-162.24,-33,1
1668630248,2022-11-16 21:24,74.80,762.97,788.75,214,-147.11,-162.24,-34,1
1668630310,2022-11-16 21:25,75.04,763.00,788.79,214,-147.11,-162.23,-34,1
1668630371,2022-11-16 21:26,75.20,763.00,788.78,214,-147.11,-162.23,-37,1
1668630432,2022-11-16 21:27,75.14,762.91,788.69,214,-147.11,-162.23,-33,1
1668630493,2022-11-16 21:28,75.30,762.95,788.74,214,-147.11,-162.23,-34,1
1668630555,2022-11-16 21:29,74.98,762.82,788.60,214,-147.11,-162.23,-31,1
1668630616,2022-11-16 21:30,74.48,762.61,788.39,214,-147.11,-162.24,-35,1
1668630678,2022-11-16 21:31,74.41,762.75,788.53,214,-147.11,-162.24,-34,1
1668630739,2022-11-16 21:32,74.15,762.62,788.41,214,-147.11,-162.25,-33,1
1668630800,2022-11-16 21:33,74.15,762.67,788.45,214,-147.11,-162.25,-32,1
1668630861,2022-11-16 21:34,74.20,762.67,788.45,214,-147.11,-162.25,-34,1
1668630921,2022-11-16 21:35,74.21,762.65,788.43,214,-147.11,-162.25,-35,1
1668630982,2022-11-16 21:36,74.21,762.96,788.74,214,-147.11,-162.25,-33,1
1668631043,2022-11-16 21:37,74.48,762.92,788.70,214,-147.11,-162.24,-35,1
1668631103,2022-11-16 21:38,74.69,762.96,788.74,214,-147.11,-162.24,-34,1
1668631164,2022-11-16 21:39,74.89,763.01,788.79,214,-147.11,-162.23,-35,1
1668631225,2022-11-16 21:40,74.70,762.86,788.64,214,-147.11,-162.24,-33,1
1668631287,2022-11-16 21:41,74.36,762.68,788.46,214,-147.11,-162.25,-32,1
1668631348,2022-11-16 21:42,73.49,762.60,788.38,214,-147.11,-162.26,-34,1
1668631409,2022-11-16 21:43,72.91,762.44,788.22,214,-147.11,-162.27,-33,1
1668631471,2022-11-16 21:44,73.09,762.70,788.49,214,-147.11,-162.27,-34,1
1668631532,2022-11-16 21:45,72.93,762.48,788.26,214,-147.11,-162.27,-35,1
1668631593,2022-11-16 21:46,73.29,762.78,788.56,214,-147.11,-162.27,-32,1
1668631655,2022-11-16 21:47,73.64,763.28,789.07,214,-147.11,-162.26,-33,1
1668631717,2022-11-16 21:48,75.09,763.43,789.22,214,-147.11,-162.23,-33,1
1668631778,2022-11-16 21:49,75.31,763.24,789.03,214,-147.11,-162.23,-33,1
1668631839,2022-11-16 21:50,75.32,763.22,789.01,214,-147.11,-162.23,-33,1
1668631901,2022-11-16 21:51,76.00,763.45,789.23,214,-147.11,-162.21,-34,1
1668631962,2022-11-16 21:52,76.18,763.30,789.08,214,-147.11,-162.21,-31,1
1668632024,2022-11-16 21:53,76.05,763.17,788.95,214,-147.11,-162.21,-33,1
1668632085,2022-11-16 21:54,75.82,763.12,788.90,214,-147.11,-162.22,-34,1
1668632146,2022-11-16 21:55,75.55,762.96,788.74,214,-147.11,-162.22,-32,1
1668632207,2022-11-16 21:56,75.23,763.06,788.84,214,-147.11,-162.23,-33,1
1668632268,2022-11-16 21:57,74.92,763.05,788.83,214,-147.11,-162.23,-33,1
1668632330,2022-11-16 21:58,74.71,763.08,788.86,214,-147.11,-162.24,-34,1
1668632392,2022-11-16 21:59,74.80,763.10,788.88,214,-147.11,-162.24,-31,1
1668632453,2022-11-16 22:00,74.68,762.99,788.77,214,-147.11,-162.24,-31,1
1668632514,2022-11-16 22:01,74.78,763.05,788.83,214,-147.11,-162.24,-32,1
1668632575,2022-11-16 22:02,75.16,763.14,788.92,214,-147.11,-162.23,-34,1
1668632637,2022-11-16 22:03,75.24,763.14,788.92,214,-147.11,-162.23,-35,1
1668632698,2022-11-16 22:04,75.27,763.04,788.82,214,-147.11,-162.23,-33,1
1668632760,2022-11-16 22:06,75.41,763.12,788.90,214,-147.11,-162.22,-34,1
1668632821,2022-11-16 22:07,75.54,763.18,788.96,214,-147.11,-162.22,-33,1
1668632883,2022-11-16 22:08,75.50,763.01,788.79,214,-147.11,-162.22,-34,1
1668632944,2022-11-16 22:09,75.46,763.15,788.93,214,-147.11,-162.22,-32,1
1668633006,2022-11-16 22:10,75.46,763.18,788.96,214,-147.11,-162.22,-33,1
1668633067,2022-11-16 22:11,75.67,763.25,789.03,214,-147.11,-162.22,-35,1
1668633129,2022-11-16 22:12,75.84,763.25,789.04,214,-147.11,-162.22,-35,1
1668633191,2022-11-16 22:13,75.84,763.16,788.94,214,-147.11,-162.22,-34,1
1668633252,2022-11-16 22:14,75.82,763.17,788.95,214,-147.11,-162.22,-33,1
1668633314,2022-11-16 22:15,75.81,763.18,788.96,214,-147.11,-162.22,-32,1
1668633375,2022-11-16 22:16,75.66,763.14,788.93,214,-147.11,-162.22,-34,1
1668633497,2022-11-16 22:18,75.33,763.11,788.89,214,-147.11,-162.23,-35,1
1668633559,2022-11-16 22:19,75.41,763.18,788.96,214,-147.11,-162.22,-34,1
1668633620,2022-11-16 22:20,75.01,763.01,788.79,214,-147.11,-162.23,-33,1
1668633681,2022-11-16 22:21,74.79,762.87,788.65,214,-147.11,-162.24,-33,1
1668633741,2022-11-16 22:22,74.19,762.75,788.53,214,-147.11,-162.25,-34,1
1668633802,2022-11-16 22:23,73.81,762.82,788.60,214,-147.11,-162.26,-34,1
1668633862,2022-11-16 22:24,73.86,762.82,788.60,214,-147.11,-162.26,-33,1
1668633923,2022-11-16 22:25,74.03,762.89,788.68,214,-147.11,-162.25,-33,1
1668633985,2022-11-16 22:26,73.79,762.88,788.67,214,-147.11,-162.26,-33,1
1668634046,2022-11-16 22:27,73.43,762.57,788.35,214,-147.11,-162.26,-35,1
1668634108,2022-11-16 22:28,73.22,762.73,788.52,214,-147.11,-162.27,-35,1
1668634169,2022-11-16 22:29,73.49,762.85,788.64,214,-147.11,-162.26,-33,1
1668634230,2022-11-16 22:30,73.79,762.93,788.71,214,-147.11,-162.26,-35,1
1668634292,2022-11-16 22:31,73.97,762.93,788.71,214,-147.11,-162.25,-33,1
1668634354,2022-11-16 22:32,73.83,762.85,788.64,214,-147.11,-162.26,-34,1
1668634415,2022-11-16 22:33,74.03,762.88,788.66,214,-147.11,-162.25,-33,1
1668634476,2022-11-16 22:34,74.16,762.89,788.67,214,-147.11,-162.25,-33,1
1668634538,2022-11-16 22:35,74.59,763.11,788.90,214,-147.11,-162.24,-34,1
1668634600,2022-11-16 22:36,74.74,763.15,788.93,214,-147.11,-162.24,-33,1
1668634662,2022-11-16 22:37,74.71,763.00,788.78,214,-147.11,-162.24,-32,1
1668634726,2022-11-16 22:38,74.57,762.99,788.77,214,-147.11,-162.24,-33,1
1668634788,2022-11-16 22:39,74.59,762.96,788.75,214,-147.11,-162.24,-33,1
1668634849,2022-11-16 22:40,74.69,762.92,788.71,214,-147.11,-162.24,-33,1
1668634911,2022-11-16 22:41,74.68,762.94,788.73,214,-147.11,-162.24,-34,1
1668634972,2022-11-16 22:42,74.55,762.79,788.57,214,-147.11,-162.24,-33,1
1668635033,2022-11-16 22:43,74.35,762.77,788.55,214,-147.11,-162.25,-32,1
1668635094,2022-11-16 22:44,74.24,762.80,788.59,214,-147.11,-162.25,-30,1
1668635217,2022-11-16 22:46,74.24,762.77,788.56,214,-147.11,-162.25,-32,1
1668635279,2022-11-16 22:47,74.10,762.71,788.49,214,-147.11,-162.25,-32,1
1668635340,2022-11-16 22:49,73.22,762.33,788.11,214,-147.11,-162.27,-34,1
1668635402,2022-11-16 22:50,73.02,762.56,788.35,214,-147.11,-162.27,-33,1
1668635463,2022-11-16 22:51,73.28,762.68,788.46,214,-147.11,-162.27,-33,1
1668635585,2022-11-16 22:53,73.92,762.88,788.67,214,-147.11,-162.25,-33,1
1668635646,2022-11-16 22:54,74.12,763.00,788.78,214,-147.11,-162.25,-33,1
1668635708,2022-11-16 22:55,74.19,762.96,788.75,214,-147.11,-162.25,-33,1
1668635769,2022-11-16 22:56,74.35,762.96,788.74,214,-147.11,-162.25,-33,1
1668635830,2022-11-16 22:57,74.35,762.95,788.74,214,-147.11,-162.25,-33,1
1668635892,2022-11-16 22:58,74.39,762.87,788.65,214,-147.11,-162.25,-33,1
1668635953,2022-11-16 22:59,74.17,762.90,788.68,214,-147.11,-162.25,-33,1
1668636014,2022-11-16 23:00,74.21,762.89,788.67,214,-147.11,-162.25,-34,1
1668636075,2022-11-16 23:01,74.08,763.01,788.79,214,-147.11,-162.25,-33,1
1668636137,2022-11-16 23:02,74.26,763.09,788.87,214,-147.11,-162.25,-35,1
1668636198,2022-11-16 23:03,74.36,762.98,788.76,214,-147.11,-162.25,-33,1
1668636259,2022-11-16 23:04,74.28,763.07,788.85,214,-147.11,-162.25,-33,1
1668636320,2022-11-16 23:05,74.08,762.94,788.73,214,-147.11,-162.25,-32,1
1668636381,2022-11-16 23:06,74.34,763.14,788.92,214,-147.11,-162.25,-34,1
1668636441,2022-11-16 23:07,74.65,763.14,788.92,214,-147.11,-162.24,-32,1
1668636502,2022-11-16 23:08,73.96,762.69,788.47,214,-147.11,-162.25,-32,1
1668636563,2022-11-16 23:09,73.37,762.81,788.59,214,-147.11,-162.27,-33,1
1668636624,2022-11-16 23:10,73.50,762.77,788.55,214,-147.11,-162.26,-33,1
1668636685,2022-11-16 23:11,73.63,762.93,788.71,214,-147.11,-162.26,-33,1
1668636746,2022-11-16 23:12,74.03,763.24,789.02,214,-147.11,-162.25,-33,1
1668636808,2022-11-16 23:13,74.62,763.36,789.15,214,-147.11,-162.24,-33,1
1668636869,2022-11-16 23:14,74.80,763.29,789.08,214,-147.11,-162.24,-33,1
1668636931,2022-11-16 23:15,74.94,763.26,789.05,214,-147.11,-162.23,-33,1
1668636992,2022-11-16 23:16,74.94,763.20,788.99,214,-147.11,-162.23,-32,1
1668637054,2022-11-16 23:17,74.53,763.10,788.89,214,-147.11,-162.24,-33,1
1668637115,2022-11-16 23:18,73.79,762.79,788.57,214,-147.11,-162.26,-33,1
1668637177,2022-11-16 23:19,73.69,762.95,788.74,214,-147.11,-162.26,-35,1
1668637238,2022-11-16 23:20,73.76,762.97,788.75,214,-147.11,-162.26,-35,1
1668637299,2022-11-16 23:21,74.10,763.09,788.88,214,-147.11,-162.25,-32,1
1668637360,2022-11-16 23:22,74.14,762.98,788.76,214,-147.11,-162.25,-33,1
1668637421,2022-11-16 23:23,74.38,763.12,788.90,214,-147.11,-162.25,-33,1
1668637482,2022-11-16 23:24,74.53,763.17,788.96,214,-147.11,-162.24,-34,1
1668637544,2022-11-16 23:25,74.69,763.10,788.89,214,-147.11,-162.24,-33,1
1668637605,2022-11-16 23:26,74.77,763.18,788.96,214,-147.11,-162.24,-32,1
1668637667,2022-11-16 23:27,74.80,763.14,788.92,214,-147.11,-162.24,-32,1
1668637728,2022-11-16 23:28,74.91,763.15,788.93,214,-147.11,-162.23,-33,1
1668637789,2022-11-16 23:29,74.96,763.11,788.89,214,-147.11,-162.23,-35,1
1668637850,2022-11-16 23:30,74.94,763.16,788.94,214,-147.11,-162.23,-33,1
1668637911,2022-11-16 23:31,74.87,763.09,788.87,214,-147.11,-162.24,-33,1
1668637972,2022-11-16 23:32,74.28,762.68,788.47,214,-147.11,-162.25,-33,1
1668638033,2022-11-16 23:33,73.66,762.90,788.68,214,-147.11,-162.26,-32,1
1668638157,2022-11-16 23:35,73.55,762.93,788.71,214,-147.11,-162.26,-33,1
1668638219,2022-11-16 23:36,72.97,762.59,788.37,214,-147.11,-162.27,-32,1
1668638280,2022-11-16 23:38,72.62,762.89,788.67,214,-147.11,-162.28,-33,1
1668638341,2022-11-16 23:39,73.81,763.11,788.89,214,-147.11,-162.26,-33,1
1668638403,2022-11-16 23:40,73.54,763.10,788.89,214,-147.11,-162.26,-33,1
1668638525,2022-11-16 23:42,74.37,763.27,789.05,214,-147.11,-162.25,-34,1
1668638587,2022-11-16 23:43,74.37,763.28,789.06,214,-147.11,-162.25,-33,1
1668638648,2022-11-16 23:44,74.51,763.34,789.12,214,-147.11,-162.24,-33,1
1668638709,2022-11-16 23:45,74.52,763.33,789.12,214,-147.11,-162.24,-32,1
1668638771,2022-11-16 23:46,74.35,763.10,788.89,214,-147.11,-162.25,-31,1
1668638832,2022-11-16 23:47,73.79,763.06,788.84,214,-147.11,-162.26,-33,1
1668638893,2022-11-16 23:48,73.67,763.07,788.86,214,-147.11,-162.26,-33,1
1668638954,2022-11-16 23:49,73.72,763.23,789.02,214,-147.11,-162.26,-34,1
1668639015,2022-11-16 23:50,73.88,763.21,789.00,214,-147.11,-162.26,-34,1
1668639077,2022-11-16 23:51,74.02,763.30,789.08,214,-147.11,-162.25,-33,1
1668639138,2022-11-16 23:52,73.83,763.18,788.97,214,-147.11,-162.26,-35,1
1668639200,2022-11-16 23:53,73.74,763.30,789.09,214,-147.11,-162.26,-32,1
1668639262,2022-11-16 23:54,74.22,763.36,789.14,214,-147.11,-162.25,-34,1
1668639323,2022-11-16 23:55,74.43,763.34,789.13,214,-147.11,-162.24,-33,1
1668639384,2022-11-16 23:56,73.98,763.40,789.18,214,-147.11,-162.25,-32,1
1668639445,2022-11-16 23:57,74.19,763.46,789.24,214,-147.11,-162.25,-32,1
1668639506,2022-11-16 23:58,74.09,763.54,789.33,214,-147.11,-162.25,-33,1
1668639567,2022-11-16 23:59,74.27,763.50,789.28,214,-147.11,-162.25,-32,1