1668639628,2022-11-17 00:00,74.36,763.54,789.32,214,-147.11,-162.25,-32,1
1668639689,2022-11-17 00:01,74.48,763.39,789.17,214,-147.11,-162.24,-34,1
1668639751,2022-11-17 00:02,74.37,763.44,789.22,214,-147.11,-162.25,-34,1
1668639812,2022-11-17 00:03,74.51,763.50,789.28,214,-147.11,-162.24,-34,1
1668639873,2022-11-17 00:04,74.39,763.48,789.27,214,-147.11,-162.24,-33,1
1668639996,2022-11-17 00:06,74.33,763.51,789.30,214,-147.11,-162.25,-33,1
1668640057,2022-11-17 00:07,74.44,763.49,789.27,214,-147.11,-162.24,-31,1
1668640118,2022-11-17 00:08,74.15,763.37,789.15,214,-147.11,-162.25,-31,1
1668640180,2022-11-17 00:09,73.84,763.27,789.05,214,-147.11,-162.26,-34,1
1668640241,2022-11-17 00:10,73.78,763.10,788.88,214,-147.11,-162.26,-33,1
1668640364,2022-11-17 00:12,72.84,763.12,788.90,214,-147.11,-162.28,-33,1
1668640425,2022-11-17 00:13,72.83,763.09,788.87,214,-147.11,-162.28,-34,1
1668640487,2022-11-17 00:14,73.05,763.26,789.05,214,-147.11,-162.27,-34,1
1668640548,2022-11-17 00:15,73.20,763.24,789.02,214,-147.11,-162.27,-32,1
1668640609,2022-11-17 00:16,73.35,763.32,789.10,214,-147.11,-162.27,-35,1
1668640670,2022-11-17 00:17,73.54,763.30,789.08,214,-147.11,-162.26,-35,1
1668640732,2022-11-17 00:18,73.69,763.32,789.10,214,-147.11,-162.26,-33,1
1668640793,2022-11-17 00:19,73.89,763.33,789.11,214,-147.11,-162.26,-34,1
1668640854,2022-11-17 00:20,73.98,763.32,789.10,214,-147.11,-162.25,-34,1
1668640915,2022-11-17 00:21,74.03,763.13,788.92,214,-147.11,-162.25,-35,1
1668640976,2022-11-17 00:22,73.93,763.19,788.97,214,-147.11,-162.25,-34,1
1668641037,2022-11-17 00:23,74.05,763.23,789.01,214,-147.11,-162.25,-33,1
1668641098,2022-11-17 00:24,74.17,763.28,789.07,214,-147.11,-162.25,-32,1
1668641159,2022-11-17 00:25,74.15,763.25,789.04,214,-147.11,-162.25,-35,1
1668641220,2022-11-17 00:27,74.17,763.23,789.02,214,-147.11,-162.25,-34,1
1668641282,2022-11-17 00:28,74.12,763.10,788.88,214,-147.11,-162.25,-34,1
1668641343,2022-11-17 00:29,74.17,763.24,789.02,214,-147.11,-162.25,-31,1
1668641405,2022-11-17 00:30,74.24,763.25,789.04,214,-147.11,-162.25,-34,1
1668641466,2022-11-17 00:31,74.27,763.28,789.06,214,-147.11,-162.25,-33,1
1668641527,2022-11-17 00:32,74.19,763.25,789.03,214,-147.11,-162.25,-32,1
1668641588,2022-11-17 00:33,73.84,763.10,788.88,214,-147.11,-162.26,-34,1
1668641649,2022-11-17 00:34,73.63,763.32,789.11,214,-147.11,-162.26,-31,1
1668641710,2022-11-17 00:35,74.21,763.46,789.24,214,-147.11,-162.25,-34,1
1668641772,2022-11-17 00:36,74.51,763.62,789.40,214,-147.11,-162.24,-32,1
1668641833,2022-11-17 00:37,74.53,763.38,789.16,214,-147.11,-162.24,-32,1
1668641894,2022-11-17 00:38,74.59,763.39,789.18,214,-147.11,-162.24,-39,1
1668641956,2022-11-17 00:39,74.68,763.49,789.28,214,-147.11,-162.24,-32,1
1668642017,2022-11-17 00:40,74.92,763.44,789.23,214,-147.11,-162.23,-32,1
1668642079,2022-11-17 00:41,75.01,763.53,789.31,214,-147.11,-162.23,-33,1
1668642140,2022-11-17 00:42,74.72,763.11,788.90,214,-147.11,-162.24,-32,1
1668642201,2022-11-17 00:43,74.34,763.23,789.02,214,-147.11,-162.25,-32,1
1668642261,2022-11-17 00:44,74.30,763.30,789.08,214,-147.11,-162.25,-31,1
1668642322,2022-11-17 00:45,74.37,763.34,789.12,214,-147.11,-162.25,-32,1
1668642382,2022-11-17 00:46,74.62,763.40,789.18,214,-147.11,-162.24,-33,1
1668642443,2022-11-17 00:47,75.08,763.50,789.28,214,-147.11,-162.23,-32,1
1668642504,2022-11-17 00:48,74.69,763.25,789.04,214,-147.11,-162.24,-32,1
1668642565,2022-11-17 00:49,74.45,763.23,789.02,214,-147.11,-162.24,-32,1
1668642625,2022-11-17 00:50,74.33,763.20,788.98,214,-147.11,-162.25,-33,1
1668642687,2022-11-17 00:51,74.28,763.21,788.99,214,-147.11,-162.25,-31,1
1668642748,2022-11-17 00:52,74.28,763.17,788.95,214,-147.11,-162.25,-33,1
1668642809,2022-11-17 00:53,74.21,763.20,788.98,214,-147.11,-162.25,-33,1
1668642871,2022-11-17 00:54,74.07,763.04,788.82,214,-147.11,-162.25,-34,1
1668642932,2022-11-17 00:55,73.95,763.29,789.07,214,-147.11,-162.25,-34,1
1668642993,2022-11-17 00:56,74.08,763.17,788.95,214,-147.11,-162.25,-33,1
1668643055,2022-11-17 00:57,73.74,763.06,788.85,214,-147.11,-162.26,-33,1
1668643116,2022-11-17 00:58,73.60,763.12,788.90,214,-147.11,-162.26,-33,1
1668643177,2022-11-17 00:59,73.74,763.16,788.94,214,-147.11,-162.26,-34,1
1668643238,2022-11-17 01:00,73.87,763.25,789.03,214,-147.11,-162.26,-34,1
1668643299,2022-11-17 01:01,74.14,763.27,789.05,214,-147.11,-162.25,-33,1
1668643360,2022-11-17 01:02,74.08,763.13,788.91,214,-147.11,-162.25,-35,1
1668643422,2022-11-17 01:03,74.00,763.00,788.79,214,-147.11,-162.25,-33,1
1668643483,2022-11-17 01:04,74.16,763.28,789.06,214,-147.11,-162.25,-34,1
1668643544,2022-11-17 01:05,74.57,763.24,789.02,214,-147.11,-162.24,-34,1
1668643668,2022-11-17 01:07,74.24,763.14,788.92,214,-147.11,-162.25,-33,1
1668643729,2022-11-17 01:08,74.33,763.16,788.94,214,-147.11,-162.25,-32,1
1668643790,2022-11-17 01:09,74.38,763.11,788.90,214,-147.11,-162.25,-31,1
1668643851,2022-11-17 01:10,74.60,763.37,789.15,214,-147.11,-162.24,-33,1
1668643912,2022-11-17 01:11,74.98,763.40,789.18,214,-147.11,-162.23,-32,1
1668643974,2022-11-17 01:12,75.27,763.49,789.27,214,-147.11,-162.23,-32,1
1668644034,2022-11-17 01:13,75.42,763.43,789.22,214,-147.11,-162.22,-33,1
1668644095,2022-11-17 01:14,75.25,763.21,788.99,214,-147.11,-162.23,-33,1
1668644156,2022-11-17 01:15,74.82,763.42,789.21,214,-147.11,-162.24,-32,1
1668644218,2022-11-17 01:16,74.65,763.23,789.01,214,-147.11,-162.24,-32,1
1668644279,2022-11-17 01:17,74.91,763.30,789.08,214,-147.11,-162.23,-32,1
1668644340,2022-11-17 01:19,74.92,763.34,789.12,214,-147.11,-162.23,-32,1
1668644402,2022-11-17 01:20,75.06,763.33,789.11,214,-147.11,-162.23,-32,1
1668644463,2022-11-17 01:21,74.98,763.14,788.92,214,-147.11,-162.23,-34,1
1668644524,2022-11-17 01:22,74.58,763.30,789.08,214,-147.11,-162.24,-34,1
1668644585,2022-11-17 01:23,74.73,763.38,789.16,214,-147.11,-162.24,-33,1
1668644646,2022-11-17 01:24,74.51,763.26,789.05,214,-147.11,-162.24,-32,1
1668644708,2022-11-17 01:25,74.13,763.13,788.92,214,-147.11,-162.25,-32,1
1668644769,2022-11-17 01:26,74.10,763.24,789.02,214,-147.11,-162.25,-32,1
1668644830,2022-11-17 01:27,74.21,763.30,789.08,214,-147.11,-162.25,-32,1
1668644891,2022-11-17 01:28,74.24,763.22,789.00,214,-147.11,-162.25,-33,1
1668644953,2022-11-17 01:29,74.18,763.20,788.98,214,-147.11,-162.25,-33,1
1668645014,2022-11-17 01:30,74.24,763.20,788.98,214,-147.11,-162.25,-33,1
1668645075,2022-11-17 01:31,74.12,763.33,789.12,214,-147.11,-162.25,-34,1
1668645136,2022-11-17 01:32,74.72,763.60,789.38,214,-147.11,-162.24,-32,1
1668645198,2022-11-17 01:33,74.89,763.54,789.32,214,-147.11,-162.24,-35,1
1668645259,2022-11-17 01:34,75.04,763.62,789.40,214,-147.11,-162.23,-33,1
1668645381,2022-11-17 01:36,74.92,763.48,789.27,214,-147.11,-162.23,-32,1
1668645442,2022-11-17 01:37,74.47,763.45,789.23,214,-147.11,-162.24,-32,1
1668645503,2022-11-17 01:38,74.26,763.16,788.95,214,-147.11,-162.25,-32,1
1668645563,2022-11-17 01:39,73.69,763.12,788.91,214,-147.11,-162.26,-38,1
1668645624,2022-11-17 01:40,73.81,763.51,789.29,214,-147.11,-162.26,-33,1
1668645685,2022-11-17 01:41,74.17,763.52,789.31,214,-147.11,-162.25,-33,1
1668645745,2022-11-17 01:42,74.24,763.55,789.33,214,-147.11,-162.25,-32,1
1668645807,2022-11-17 01:43,73.97,763.15,788.94,214,-147.11,-162.25,-31,1
1668645868,2022-11-17 01:44,73.51,763.20,788.98,214,-147.11,-162.26,-31,1
1668645929,2022-11-17 01:45,73.25,763.29,789.07,214,-147.11,-162.27,-34,1
1668646052,2022-11-17 01:47,73.30,763.33,789.12,214,-147.11,-162.27,-33,1
1668646113,2022-11-17 01:48,73.44,763.34,789.12,214,-147.11,-162.26,-34,1
1668646174,2022-11-17 01:49,73.91,763.48,789.27,214,-147.11,-162.25,-31,1
1668646235,2022-11-17 01:50,73.84,763.39,789.17,214,-147.11,-162.26,-33,1
1668646297,2022-11-17 01:51,73.92,763.47,789.25,214,-147.11,-162.25,-32,1
1668646358,2022-11-17 01:52,73.92,763.45,789.24,214,-147.11,-162.25,-33,1
1668646419,2022-11-17 01:53,73.92,763.40,789.19,214,-147.11,-162.25,-36,1
1668646480,2022-11-17 01:54,74.15,763.46,789.24,214,-147.11,-162.25,-32,1
1668646541,2022-11-17 01:55,74.18,763.41,789.19,214,-147.11,-162.25,-32,1
1668646602,2022-11-17 01:56,74.27,763.50,789.28,214,-147.11,-162.25,-33,1
1668646663,2022-11-17 01:57,74.47,763.54,789.32,214,-147.11,-162.24,-33,1
1668646724,2022-11-17 01:58,74.50,763.51,789.30,214,-147.11,-162.24,-32,1
1668646847,2022-11-17 02:00,74.15,763.29,789.07,214,-147.11,-162.25,-32,1
1668646908,2022-11-17 02:01,74.23,763.32,789.10,214,-147.11,-162.25,-32,1
1668646969,2022-11-17 02:02,74.22,763.28,789.07,214,-147.11,-162.25,-34,1
1668647030,2022-11-17 02:03,74.08,763.27,789.05,214,-147.11,-162.25,-34,1
1668647092,2022-11-17 02:04,73.80,763.13,788.92,214,-147.11,-162.26,-33,1
1668647153,2022-11-17 02:05,74.01,763.30,789.08,214,-147.11,-162.25,-33,1
1668647214,2022-11-17 02:06,74.39,763.44,789.22,214,-147.11,-162.24,-30,1
1668647275,2022-11-17 02:07,74.96,763.64,789.43,214,-147.11,-162.23,-32,1
1668647336,2022-11-17 02:08,75.20,763.58,789.36,214,-147.11,-162.23,-32,1
1668647397,2022-11-17 02:09,75.41,763.62,789.41,214,-147.11,-162.22,-32,1
1668647458,2022-11-17 02:10,75.05,763.38,789.16,214,-147.11,-162.23,-32,1
1668647519,2022-11-17 02:11,75.16,763.40,789.18,214,-147.11,-162.23,-31,1
1668647580,2022-11-17 02:13,75.12,763.36,789.14,214,-147.11,-162.23,-34,1
1668647642,2022-11-17 02:14,75.24,763.46,789.24,214,-147.11,-162.23,-33,1
1668647703,2022-11-17 02:15,74.97,763.44,789.23,214,-147.11,-162.23,-33,1
1668647765,2022-11-17 02:16,74.78,763.35,789.13,214,-147.11,-162.24,-32,1
1668647826,2022-11-17 02:17,75.82,764.07,789.86,214,-147.11,-162.22,-33,1
1668647887,2022-11-17 02:18,76.87,764.09,789.87,214,-147.11,-162.20,-33,1
1668647948,2022-11-17 02:19,77.25,763.80,789.59,214,-147.11,-162.19,-34,1
1668648009,2022-11-17 02:20,76.90,763.63,789.42,214,-147.11,-162.20,-35,1
1668648132,2022-11-17 02:22,76.88,763.60,789.38,214,-147.11,-162.20,-32,1
1668648193,2022-11-17 02:23,76.89,763.59,789.37,214,-147.11,-162.20,-34,1
1668648255,2022-11-17 02:24,76.83,763.46,789.24,214,-147.11,-162.20,-33,1
1668648316,2022-11-17 02:25,76.36,763.21,788.99,214,-147.11,-162.21,-33,1
1668648377,2022-11-17 02:26,76.20,763.59,789.38,214,-147.11,-162.21,-32,1
1668648438,2022-11-17 02:27,77.30,763.83,789.62,214,-147.11,-162.19,-33,1
1668648500,2022-11-17 02:28,77.43,763.69,789.48,214,-147.11,-162.19,-33,1
1668648561,2022-11-17 02:29,77.39,763.64,789.42,214,-147.11,-162.19,-33,1
1668648621,2022-11-17 02:30,77.43,763.52,789.31,214,-147.11,-162.19,-32,1
1668648682,2022-11-17 02:31,77.17,763.38,789.17,214,-147.11,-162.19,-33,1
1668648743,2022-11-17 02:32,77.12,763.34,789.12,214,-147.11,-162.19,-33,1
1668648803,2022-11-17 02:33,77.06,763.26,789.04,214,-147.11,-162.19,-32,1
1668648864,2022-11-17 02:34,76.92,763.24,789.02,214,-147.11,-162.19,-33,1
1668648924,2022-11-17 02:35,76.72,763.12,788.91,214,-147.11,-162.20,-33,1
1668648985,2022-11-17 02:36,76.34,763.21,788.99,214,-147.11,-162.21,-32,1
1668649046,2022-11-17 02:37,76.06,763.20,788.99,214,-147.11,-162.21,-32,1
1668649107,2022-11-17 02:38,76.11,763.28,789.06,214,-147.11,-162.21,-32,1
1668649168,2022-11-17 02:39,76.31,763.23,789.01,214,-147.11,-162.21,-32,1
1668649229,2022-11-17 02:40,76.39,763.24,789.02,214,-147.11,-162.21,-31,1
1668649290,2022-11-17 02:41,76.29,763.20,788.98,214,-147.11,-162.21,-34,1
1668649351,2022-11-17 02:42,76.05,763.12,788.90,214,-147.11,-162.21,-33,1
1668649413,2022-11-17 02:43,76.00,763.21,788.99,214,-147.11,-162.21,-32,1
1668649474,2022-11-17 02:44,75.81,763.08,788.86,214,-147.11,-162.22,-32,1
1668649536,2022-11-17 02:45,75.67,763.16,788.94,214,-147.11,-162.22,-33,1
1668649597,2022-11-17 02:46,75.59,763.07,788.85,214,-147.11,-162.22,-31,1
1668649658,2022-11-17 02:47,75.21,763.08,788.86,214,-147.11,-162.23,-33,1
1668649719,2022-11-17 02:48,75.33,763.11,788.89,214,-147.11,-162.23,-33,1
1668649780,2022-11-17 02:49,75.07,762.98,788.76,214,-147.11,-162.23,-32,1
1668649842,2022-11-17 02:50,75.13,763.06,788.84,214,-147.11,-162.23,-32,1
1668649965,2022-11-17 02:52,75.54,763.26,789.04,214,-147.11,-162.22,-33,1
1668650026,2022-11-17 02:53,75.72,763.24,789.02,214,-147.11,-162.22,-30,1
1668650087,2022-11-17 02:54,75.48,762.91,788.69,214,-147.11,-162.22,-32,1
1668650148,2022-11-17 02:55,75.22,763.13,788.91,214,-147.11,-162.23,-34,1
1668650210,2022-11-17 02:56,75.18,763.07,788.85,214,-147.11,-162.23,-32,1
1668650272,2022-11-17 02:57,75.34,763.18,788.96,214,-147.11,-162.23,-34,1
1668650394,2022-11-17 02:59,75.91,763.31,789.09,214,-147.11,-162.21,-33,1
1668650455,2022-11-17 03:00,75.85,763.51,789.29,214,-147.11,-162.22,-33,1
1668650517,2022-11-17 03:01,75.48,763.20,788.98,214,-147.11,-162.22,-32,1
1668650578,2022-11-17 03:02,75.20,763.14,788.92,214,-147.11,-162.23,-32,1
1668650639,2022-11-17 03:03,74.92,763.43,789.22,214,-147.11,-162.23,-32,1
1668650700,2022-11-17 03:05,75.27,763.26,789.04,214,-147.11,-162.23,-32,1
1668650762,2022-11-17 03:06,74.99,763.22,789.00,214,-147.11,-162.23,-33,1
1668650823,2022-11-17 03:07,75.12,763.27,789.06,214,-147.11,-162.23,-33,1
1668650946,2022-11-17 03:09,75.17,763.39,789.18,214,-147.11,-162.23,-32,1
1668651007,2022-11-17 03:10,74.80,763.28,789.06,214,-147.11,-162.24,-33,1
1668651130,2022-11-17 03:12,74.79,763.27,789.05,214,-147.11,-162.24,-33,1
1668651191,2022-11-17 03:13,74.55,763.19,788.98,214,-147.11,-162.24,-32,1
1668651252,2022-11-17 03:14,74.67,763.30,789.08,214,-147.11,-162.24,-34,1
1668651313,2022-11-17 03:15,74.81,763.32,789.11,214,-147.11,-162.24,-33,1
1668651374,2022-11-17 03:16,75.06,763.53,789.31,214,-147.11,-162.23,-34,1
1668651435,2022-11-17 03:17,75.37,763.49,789.28,214,-147.11,-162.23,-33,1
1668651497,2022-11-17 03:18,75.39,763.48,789.26,214,-147.11,-162.23,-34,1
1668651558,2022-11-17 03:19,75.51,763.49,789.27,214,-147.11,-162.22,-33,1
1668651620,2022-11-17 03:20,75.64,763.42,789.21,214,-147.11,-162.22,-34,1
1668651681,2022-11-17 03:21,75.54,763.34,789.12,214,-147.11,-162.22,-33,1
1668651741,2022-11-17 03:22,75.54,763.31,789.09,214,-147.11,-162.22,-33,1
1668651802,2022-11-17 03:23,75.50,763.35,789.14,214,-147.11,-162.22,-33,1
1668651863,2022-11-17 03:24,75.48,763.32,789.10,214,-147.11,-162.22,-34,1
1668651923,2022-11-17 03:25,75.43,763.25,789.03,214,-147.11,-162.22,-33,1
1668651984,2022-11-17 03:26,75.34,763.35,789.14,214,-147.11,-162.23,-32,1
1668652046,2022-11-17 03:27,75.46,763.35,789.14,214,-147.11,-162.22,-31,1
1668652107,2022-11-17 03:28,75.52,763.41,789.19,214,-147.11,-162.22,-32,1
1668652168,2022-11-17 03:29,75.63,763.32,789.10,214,-147.11,-162.22,-32,1
1668652290,2022-11-17 03:31,75.42,763.39,789.18,214,-147.11,-162.22,-32,1
1668652351,2022-11-17 03:32,74.67,763.20,788.99,214,-147.11,-162.24,-33,1
1668652533,2022-11-17 03:35,74.49,763.12,788.90,214,-147.11,-162.24,-33,1
1668652595,2022-11-17 03:36,74.48,763.13,788.91,214,-147.11,-162.24,-32,1
1668652717,2022-11-17 03:38,73.62,762.88,788.67,214,-147.11,-162.26,-34,1
1668652779,2022-11-17 03:39,73.79,762.94,788.72,214,-147.11,-162.26,-32,1
1668652840,2022-11-17 03:40,73.79,762.98,788.76,214,-147.11,-162.26,-34,1
1668652901,2022-11-17 03:41,74.15,763.08,788.86,214,-147.11,-162.25,-34,1
1668652962,2022-11-17 03:42,74.96,763.44,789.23,214,-147.11,-162.23,-32,1
1668653023,2022-11-17 03:43,75.46,763.34,789.12,214,-147.11,-162.22,-33,1
1668653085,2022-11-17 03:44,75.43,763.26,789.05,214,-147.11,-162.22,-33,1
1668653146,2022-11-17 03:45,75.51,763.23,789.01,214,-147.11,-162.22,-32,1
1668653207,2022-11-17 03:46,75.64,763.11,788.89,214,-147.11,-162.22,-37,1
1668653269,2022-11-17 03:47,75.37,763.02,788.80,214,-147.11,-162.23,-34,1
1668653330,2022-11-17 03:48,75.39,763.15,788.93,214,-147.11,-162.22,-33,1
1668653391,2022-11-17 03:49,75.38,763.33,789.11,214,-147.11,-162.23,-34,1
1668653452,2022-11-17 03:50,75.83,763.35,789.13,214,-147.11,-162.22,-33,1
1668653513,2022-11-17 03:51,75.71,763.41,789.19,214,-147.11,-162.22,-32,1
1668653575,2022-11-17 03:52,75.05,763.02,788.80,214,-147.11,-162.23,-35,1
1668653698,2022-11-17 03:54,74.80,762.92,788.70,214,-147.11,-162.24,-33,1
1668653759,2022-11-17 03:55,74.75,763.22,789.00,214,-147.11,-162.24,-31,1
1668653820,2022-11-17 03:57,74.96,763.23,789.01,214,-147.11,-162.23,-32,1
1668653882,2022-11-17 03:58,74.95,763.14,788.92,214,-147.11,-162.23,-31,1
1668653943,2022-11-17 03:59,74.78,763.05,788.83,214,-147.11,-162.24,-31,1
1668654004,2022-11-17 04:00,74.69,763.41,789.19,214,-147.11,-162.24,-34,1
1668654066,2022-11-17 04:01,74.84,763.32,789.10,214,-147.11,-162.24,-31,1
1668654127,2022-11-17 04:02,74.98,763.28,789.06,214,-147.11,-162.23,-32,1
1668654188,2022-11-17 04:03,75.09,763.30,789.08,214,-147.11,-162.23,-32,1
1668654249,2022-11-17 04:04,75.05,763.33,789.11,214,-147.11,-162.23,-33,1
1668654311,2022-11-17 04:05,74.96,763.36,789.14,214,-147.11,-162.23,-33,1
1668654372,2022-11-17 04:06,74.96,763.41,789.19,214,-147.11,-162.23,-35,1
1668654433,2022-11-17 04:07,74.64,763.28,789.06,214,-147.11,-162.24,-33,1
1668654494,2022-11-17 04:08,74.51,763.22,789.01,214,-147.11,-162.24,-34,1
1668654556,2022-11-17 04:09,74.28,763.21,788.99,214,-147.11,-162.25,-32,1
1668654617,2022-11-17 04:10,74.22,763.27,789.05,214,-147.11,-162.25,-33,1
1668654678,2022-11-17 04:11,74.22,763.26,789.05,214,-147.11,-162.25,-35,1
1668654740,2022-11-17 04:12,74.21,763.27,789.06,214,-147.11,-162.25,-32,1
1668654801,2022-11-17 04:13,74.23,763.29,789.08,214,-147.11,-162.25,-33,1
1668654861,2022-11-17 04:14,73.91,763.09,788.88,214,-147.11,-162.25,-32,1
1668654922,2022-11-17 04:15,73.93,763.33,789.11,214,-147.11,-162.25,-32,1
1668654983,2022-11-17 04:16,74.44,763.60,789.38,214,-147.11,-162.24,-33,1
1668655043,2022-11-17 04:17,74.73,763.56,789.34,214,-147.11,-162.24,-32,1
1668655105,2022-11-17 04:18,74.76,763.42,789.20,214,-147.11,-162.24,-32,1
1668655166,2022-11-17 04:19,74.75,763.43,789.22,214,-147.11,-162.24,-33,1
1668655228,2022-11-17 04:20,74.63,763.44,789.22,214,-147.11,-162.24,-33,1
1668655289,2022-11-17 04:21,74.73,763.49,789.27,214,-147.11,-162.24,-33,1
1668655350,2022-11-17 04:22,74.62,763.38,789.17,214,-147.11,-162.24,-33,1
1668655411,2022-11-17 04:23,74.05,763.14,788.93,214,-147.11,-162.25,-32,1
1668655472,2022-11-17 04:24,72.81,762.71,788.49,214,-147.11,-162.28,-35,1
1668655533,2022-11-17 04:25,72.56,763.16,788.94,214,-147.11,-162.28,-34,1
1668655594,2022-11-17 04:26,73.03,763.23,789.02,214,-147.11,-162.27,-33,1
1668655655,2022-11-17 04:27,73.16,763.13,788.92,214,-147.11,-162.27,-32,1
1668655716,2022-11-17 04:28,73.31,763.25,789.03,214,-147.11,-162.27,-33,1
1668655777,2022-11-17 04:29,73.85,763.26,789.04,214,-147.11,-162.26,-32,1
1668655899,2022-11-17 04:31,74.14,763.32,789.10,214,-147.11,-162.25,-31,1
1668655961,2022-11-17 04:32,74.24,763.35,789.14,214,-147.11,-162.25,-32,1
1668656022,2022-11-17 04:33,74.26,763.34,789.12,214,-147.11,-162.25,-32,1
1668656083,2022-11-17 04:34,74.39,763.51,789.30,214,-147.11,-162.25,-31,1
1668656144,2022-11-17 04:35,74.47,763.38,789.17,214,-147.11,-162.24,-33,1
1668656205,2022-11-17 04:36,74.72,763.63,789.41,214,-147.11,-162.24,-31,1
1668656266,2022-11-17 04:37,75.27,763.68,789.46,214,-147.11,-162.23,-32,1
1668656328,2022-11-17 04:38,75.51,763.65,789.43,214,-147.11,-162.22,-32,1
1668656389,2022-11-17 04:39,75.64,763.72,789.50,214,-147.11,-162.22,-32,1
1668656450,2022-11-17 04:40,75.17,763.31,789.09,214,-147.11,-162.23,-33,1
1668656511,2022-11-17 04:41,74.96,763.31,789.09,214,-147.11,-162.23,-31,1
1668656572,2022-11-17 04:42,74.98,763.34,789.12,214,-147.11,-162.23,-32,1
1668656634,2022-11-17 04:43,74.94,763.32,789.10,214,-147.11,-162.23,-31,1
1668656695,2022-11-17 04:44,74.71,763.22,789.01,214,-147.11,-162.24,-33,1
1668656756,2022-11-17 04:45,74.59,763.28,789.06,214,-147.11,-162.24,-33,1
1668656818,2022-11-17 04:46,74.78,763.27,789.06,214,-147.11,-162.24,-31,1
1668656879,2022-11-17 04:47,74.87,763.31,789.09,214,-147.11,-162.24,-32,1
1668656940,2022-11-17 04:49,74.94,763.34,789.12,214,-147.11,-162.23,-31,1
1668657001,2022-11-17 04:50,74.87,763.20,788.99,214,-147.11,-162.24,-33,1
1668657063,2022-11-17 04:51,74.58,763.25,789.03,214,-147.11,-162.24,-32,1
1668657124,2022-11-17 04:52,74.11,763.19,788.98,214,-147.11,-162.25,-32,1
1668657185,2022-11-17 04:53,74.39,763.28,789.07,214,-147.11,-162.24,-32,1
1668657246,2022-11-17 04:54,74.64,763.32,789.10,214,-147.11,-162.24,-31,1
1668657307,2022-11-17 04:55,74.84,763.34,789.12,214,-147.11,-162.24,-32,1
1668657368,2022-11-17 04:56,74.71,763.24,789.02,214,-147.11,-162.24,-30,1
1668657430,2022-11-17 04:57,74.72,763.28,789.06,214,-147.11,-162.24,-33,1
1668657491,2022-11-17 04:58,74.65,763.19,788.97,214,-147.11,-162.24,-32,1
1668657552,2022-11-17 04:59,74.68,763.25,789.03,214,-147.11,-162.24,-35,1
1668657613,2022-11-17 05:00,74.66,763.16,788.94,214,-147.11,-162.24,-33,1
1668657674,2022-11-17 05:01,74.50,763.17,788.95,214,-147.11,-162.24,-34,1
1668657735,2022-11-17 05:02,74.53,763.21,788.99,214,-147.11,-162.24,-33,1
1668657796,2022-11-17 05:03,74.64,763.24,789.03,214,-147.11,-162.24,-32,1
1668657858,2022-11-17 05:04,74.66,763.24,789.02,214,-147.11,-162.24,-34,1
1668657919,2022-11-17 05:05,74.65,763.21,789.00,214,-147.11,-162.24,-33,1
1668658103,2022-11-17 05:08,74.67,763.50,789.28,214,-147.11,-162.24,-34,1
1668658163,2022-11-17 05:09,75.01,763.30,789.09,214,-147.11,-162.23,-32,1
1668658224,2022-11-17 05:10,75.07,763.52,789.31,214,-147.11,-162.23,-33,1
1668658286,2022-11-17 05:11,75.23,763.45,789.23,214,-147.11,-162.23,-32,1
1668658347,2022-11-17 05:12,75.39,763.49,789.27,214,-147.11,-162.22,-35,1
1668658408,2022-11-17 05:13,75.47,763.49,789.27,214,-147.11,-162.22,-34,1
1668658469,2022-11-17 05:14,75.48,763.44,789.22,214,-147.11,-162.22,-32,1
1668658531,2022-11-17 05:15,75.27,763.31,789.10,214,-147.11,-162.23,-33,1
1668658592,2022-11-17 05:16,75.23,763.33,789.12,214,-147.11,-162.23,-32,1
1668658653,2022-11-17 05:17,75.03,763.23,789.01,214,-147.11,-162.23,-32,1
1668658714,2022-11-17 05:18,74.95,763.19,788.98,214,-147.11,-162.23,-32,1
1668658775,2022-11-17 05:19,75.46,763.48,789.26,214,-147.11,-162.22,-33,1
1668658836,2022-11-17 05:20,75.52,763.41,789.20,214,-147.11,-162.22,-32,1
1668658896,2022-11-17 05:21,75.48,763.37,789.16,214,-147.11,-162.22,-32,1
1668658957,2022-11-17 05:22,75.31,763.28,789.06,214,-147.11,-162.23,-33,1
1668659018,2022-11-17 05:23,75.05,763.19,788.98,214,-147.11,-162.23,-32,1
1668659079,2022-11-17 05:24,74.91,763.25,789.03,214,-147.11,-162.23,-32,1
1668659141,2022-11-17 05:25,74.65,763.13,788.91,214,-147.11,-162.24,-32,1
1668659202,2022-11-17 05:26,74.28,763.06,788.84,214,-147.11,-162.25,-32,1
1668659263,2022-11-17 05:27,74.05,763.06,788.84,214,-147.11,-162.25,-32,1
1668659324,2022-11-17 05:28,74.02,763.08,788.86,214,-147.11,-162.25,-34,1
1668659446,2022-11-17 05:30,74.11,763.22,789.00,214,-147.11,-162.25,-33,1
1668659507,2022-11-17 05:31,74.13,763.25,789.03,214,-147.11,-162.25,-32,1
1668659569,2022-11-17 05:32,74.26,763.25,789.03,214,-147.11,-162.25,-34,1
1668659630,2022-11-17 05:33,74.30,763.28,789.06,214,-147.11,-162.25,-33,1
1668659691,2022-11-17 05:34,74.39,763.29,789.08,214,-147.11,-162.24,-36,1
1668659753,2022-11-17 05:35,74.21,763.08,788.87,214,-147.11,-162.25,-32,1
1668659814,2022-11-17 05:36,74.23,763.21,788.99,214,-147.11,-162.25,-33,1
1668659875,2022-11-17 05:37,74.28,763.18,788.97,214,-147.11,-162.25,-33,1
1668659936,2022-11-17 05:38,74.33,763.22,789.00,214,-147.11,-162.25,-32,1
1668659997,2022-11-17 05:39,74.48,763.22,789.01,214,-147.11,-162.24,-33,1
1668660059,2022-11-17 05:40,74.21,763.16,788.94,214,-147.11,-162.25,-32,1
1668660120,2022-11-17 05:42,74.07,763.15,788.93,214,-147.11,-162.25,-32,1
1668660181,2022-11-17 05:43,74.03,763.26,789.04,214,-147.11,-162.25,-31,1
1668660242,2022-11-17 05:44,73.13,762.84,788.62,214,-147.11,-162.27,-33,1
1668660304,2022-11-17 05:45,73.20,763.05,788.84,214,-147.11,-162.27,-33,1
1668660365,2022-11-17 05:46,73.90,763.41,789.20,214,-147.11,-162.25,-33,1
1668660426,2022-11-17 05:47,74.21,763.42,789.21,214,-147.11,-162.25,-33,1
1668660487,2022-11-17 05:48,74.48,763.45,789.24,214,-147.11,-162.24,-30,1
1668660548,2022-11-17 05:49,74.77,763.49,789.27,214,-147.11,-162.24,-32,1
1668660609,2022-11-17 05:50,74.87,763.43,789.21,214,-147.11,-162.24,-32,1
1668660670,2022-11-17 05:51,74.75,763.30,789.08,214,-147.11,-162.24,-31,1
1668660732,2022-11-17 05:52,74.69,763.27,789.06,214,-147.11,-162.24,-33,1
1668660793,2022-11-17 05:53,74.35,763.09,788.87,214,-147.11,-162.25,-31,1
1668660854,2022-11-17 05:54,74.09,763.09,788.88,214,-147.11,-162.25,-32,1
1668660916,2022-11-17 05:55,74.06,763.08,788.86,214,-147.11,-162.25,-31,1
1668660977,2022-11-17 05:56,74.08,763.16,788.95,214,-147.11,-162.25,-35,1
1668661039,2022-11-17 05:57,73.90,763.12,788.90,214,-147.11,-162.25,-32,1
1668661100,2022-11-17 05:58,74.02,763.36,789.14,214,-147.11,-162.25,-33,1
1668661161,2022-11-17 05:59,74.72,763.61,789.40,214,-147.11,-162.24,-33,1
1668661222,2022-11-17 06:00,74.80,763.48,789.26,214,-147.11,-162.24,-32,1
1668661283,2022-11-17 06:01,74.90,763.46,789.24,214,-147.11,-162.23,-33,1
1668661343,2022-11-17 06:02,74.81,763.42,789.20,214,-147.11,-162.24,-32,1
1668661404,2022-11-17 06:03,75.14,763.80,789.58,214,-147.11,-162.23,-32,1
1668661466,2022-11-17 06:04,75.50,763.80,789.58,214,-147.11,-162.22,-32,1
1668661527,2022-11-17 06:05,75.42,763.64,789.42,214,-147.11,-162.22,-33,1
1668661651,2022-11-17 06:07,74.55,763.41,789.19,214,-147.11,-162.24,-34,1
1668661712,2022-11-17 06:08,74.05,763.21,788.99,214,-147.11,-162.25,-33,1
1668661773,2022-11-17 06:09,73.66,763.31,789.10,214,-147.11,-162.26,-32,1
1668661835,2022-11-17 06:10,73.75,763.29,789.08,214,-147.11,-162.26,-32,1
1668661897,2022-11-17 06:11,73.69,763.40,789.18,214,-147.11,-162.26,-33,1
1668661958,2022-11-17 06:12,73.47,763.45,789.23,214,-147.11,-162.26,-33,1
1668662018,2022-11-17 06:13,73.74,763.41,789.19,214,-147.11,-162.26,-32,1
1668662079,2022-11-17 06:14,73.67,763.40,789.18,214,-147.11,-162.26,-32,1
1668662141,2022-11-17 06:15,73.79,763.37,789.15,214,-147.11,-162.26,-32,1
1668662202,2022-11-17 06:16,73.73,763.36,789.14,214,-147.11,-162.26,-32,1
1668662263,2022-11-17 06:17,73.62,763.35,789.14,214,-147.11,-162.26,-33,1
1668662325,2022-11-17 06:18,73.81,763.36,789.14,214,-147.11,-162.26,-33,1
1668662386,2022-11-17 06:19,74.00,763.70,789.48,214,-147.11,-162.25,-34,1
1668662447,2022-11-17 06:20,73.44,763.24,789.03,214,-147.11,-162.26,-33,1
1668662508,2022-11-17 06:21,73.25,763.18,788.96,214,-147.11,-162.27,-33,1
1668662570,2022-11-17 06:22,73.17,763.21,788.99,214,-147.11,-162.27,-31,1
1668662693,2022-11-17 06:24,72.82,763.17,788.95,214,-147.11,-162.28,-34,1
1668662754,2022-11-17 06:25,72.81,763.22,789.01,214,-147.11,-162.28,-33,1
1668662815,2022-11-17 06:26,72.68,763.21,788.99,214,-147.11,-162.28,-32,1
1668662877,2022-11-17 06:27,72.70,763.25,789.03,214,-147.11,-162.28,-33,1
1668662938,2022-11-17 06:28,72.86,763.34,789.12,214,-147.11,-162.28,-33,1
1668663000,2022-11-17 06:30,72.88,763.28,789.07,214,-147.11,-162.28,-34,1
1668663061,2022-11-17 06:31,73.13,763.47,789.25,214,-147.11,-162.27,-32,1
1668663122,2022-11-17 06:32,73.31,763.51,789.29,214,-147.11,-162.27,-31,1
1668663183,2022-11-17 06:33,73.44,763.49,789.28,214,-147.11,-162.26,-33,1
1668663245,2022-11-17 06:34,73.24,763.33,789.12,214,-147.11,-162.27,-33,1
1668663306,2022-11-17 06:35,72.78,763.26,789.04,214,-147.11,-162.28,-32,1
1668663367,2022-11-17 06:36,72.64,763.20,788.99,214,-147.11,-162.28,-32,1
1668663428,2022-11-17 06:37,72.64,763.29,789.07,214,-147.11,-162.28,-33,1
1668663550,2022-11-17 06:39,72.34,763.29,789.08,214,-147.11,-162.29,-32,1
1668663611,2022-11-17 06:40,72.35,763.24,789.03,214,-147.11,-162.29,-33,1
1668663673,2022-11-17 06:41,72.25,763.27,789.05,214,-147.11,-162.29,-32,1
1668663734,2022-11-17 06:42,72.15,763.25,789.04,214,-147.11,-162.29,-31,1
1668663795,2022-11-17 06:43,72.22,763.39,789.18,214,-147.11,-162.29,-33,1
1668663856,2022-11-17 06:44,72.07,763.26,789.04,214,-147.11,-162.29,-31,1
1668663917,2022-11-17 06:45,72.04,763.27,789.06,214,-147.11,-162.29,-34,1
1668663979,2022-11-17 06:46,71.85,763.61,789.40,214,-147.11,-162.30,-34,1
1668664041,2022-11-17 06:47,72.72,763.85,789.64,214,-147.11,-162.28,-32,1
1668664163,2022-11-17 06:49,72.95,763.86,789.65,214,-147.11,-162.27,-33,1
1668664223,2022-11-17 06:50,73.80,764.26,790.05,214,-147.11,-162.26,-32,1
1668664284,2022-11-17 06:51,73.74,763.91,789.69,214,-147.11,-162.26,-32,1
1668664345,2022-11-17 06:52,73.67,764.00,789.79,214,-147.11,-162.26,-32,1
1668664406,2022-11-17 06:53,74.32,764.29,790.07,214,-147.11,-162.25,-32,1
1668664467,2022-11-17 06:54,74.63,764.11,789.89,214,-147.11,-162.24,-33,1
1668664529,2022-11-17 06:55,74.56,764.01,789.79,214,-147.11,-162.24,-31,1
1668664590,2022-11-17 06:56,74.46,763.96,789.74,214,-147.11,-162.24,-33,1
1668664652,2022-11-17 06:57,74.48,764.01,789.79,214,-147.11,-162.24,-31,1
1668664713,2022-11-17 06:58,74.43,763.91,789.70,214,-147.11,-162.24,-33,1
1668664774,2022-11-17 06:59,74.28,763.79,789.57,214,-147.11,-162.25,-33,1
1668664836,2022-11-17 07:00,73.54,763.68,789.47,214,-147.11,-162.26,-33,1
1668664897,2022-11-17 07:01,73.44,763.63,789.41,214,-147.11,-162.26,-31,1
1668664959,2022-11-17 07:02,73.36,763.68,789.46,214,-147.11,-162.27,-32,1
1668665020,2022-11-17 07:03,73.32,763.70,789.48,214,-147.11,-162.27,-31,1
1668665081,2022-11-17 07:04,72.86,763.46,789.25,214,-147.11,-162.28,-32,1
1668665143,2022-11-17 07:05,72.38,763.46,789.24,214,-147.11,-162.29,-32,1
1668665204,2022-11-17 07:06,72.34,763.60,789.38,214,-147.11,-162.29,-33,1
1668665265,2022-11-17 07:07,72.50,763.65,789.43,214,-147.11,-162.28,-32,1
1668665326,2022-11-17 07:08,72.79,763.78,789.57,214,-147.11,-162.28,-32,1
1668665449,2022-11-17 07:10,72.74,763.71,789.49,214,-147.11,-162.28,-33,1
1668665510,2022-11-17 07:11,72.73,764.11,789.89,214,-147.11,-162.28,-32,1
1668665572,2022-11-17 07:12,72.88,763.99,789.78,214,-147.11,-162.28,-33,1
1668665633,2022-11-17 07:13,72.48,763.89,789.68,214,-147.11,-162.28,-32,1
1668665694,2022-11-17 07:14,72.48,764.02,789.80,214,-147.11,-162.28,-32,1
1668665755,2022-11-17 07:15,72.20,763.84,789.63,214,-147.11,-162.29,-33,1
1668665816,2022-11-17 07:16,72.09,763.69,789.47,214,-147.11,-162.29,-33,1
1668665878,2022-11-17 07:17,71.85,763.84,789.62,214,-147.11,-162.30,-32,1
1668665939,2022-11-17 07:18,72.03,763.99,789.77,214,-147.11,-162.29,-33,1
1668666001,2022-11-17 07:20,72.16,764.13,789.92,214,-147.11,-162.29,-33,1
1668666062,2022-11-17 07:21,72.54,764.16,789.94,214,-147.11,-162.28,-34,1
1668666124,2022-11-17 07:22,72.38,764.10,789.89,214,-147.11,-162.29,-32,1
1668666185,2022-11-17 07:23,72.50,764.12,789.90,214,-147.11,-162.28,-33,1
1668666247,2022-11-17 07:24,72.69,764.19,789.97,214,-147.11,-162.28,-31,1
1668666308,2022-11-17 07:25,72.65,764.09,789.88,214,-147.11,-162.28,-33,1
1668666369,2022-11-17 07:26,72.71,764.12,789.91,214,-147.11,-162.28,-33,1
1668666430,2022-11-17 07:27,72.54,764.05,789.84,214,-147.11,-162.28,-32,1
1668666491,2022-11-17 07:28,72.36,764.11,789.89,214,-147.11,-162.29,-33,1
1668666552,2022-11-17 07:29,72.21,764.01,789.80,214,-147.11,-162.29,-32,1
1668666675,2022-11-17 07:31,72.36,764.30,790.08,214,-147.11,-162.29,-32,1
1668666738,2022-11-17 07:32,72.49,764.21,790.00,214,-147.11,-162.28,-32,1
1668666799,2022-11-17 07:33,72.50,764.18,789.97,214,-147.11,-162.28,-32,1
1668666860,2022-11-17 07:34,72.45,764.23,790.01,214,-147.11,-162.28,-35,1
1668666922,2022-11-17 07:35,72.34,764.25,790.03,214,-147.11,-162.29,-33,1
1668666983,2022-11-17 07:36,72.32,764.22,790.00,214,-147.11,-162.29,-32,1
1668667044,2022-11-17 07:37,71.92,763.90,789.68,214,-147.11,-162.30,-32,1
1668667106,2022-11-17 07:38,71.72,764.10,789.88,214,-147.11,-162.30,-32,1
1668667167,2022-11-17 07:39,71.98,764.23,790.01,214,-147.11,-162.29,-34,1
1668667229,2022-11-17 07:40,71.98,764.27,790.05,214,-147.11,-162.29,-35,1
1668667290,2022-11-17 07:41,72.32,764.45,790.23,214,-147.11,-162.29,-32,1
1668667351,2022-11-17 07:42,72.20,764.28,790.07,214,-147.11,-162.29,-32,1
1668667412,2022-11-17 07:43,72.22,764.25,790.03,214,-147.11,-162.29,-31,1
1668667474,2022-11-17 07:44,72.09,764.30,790.09,214,-147.11,-162.29,-32,1
1668667536,2022-11-17 07:45,72.18,764.46,790.24,214,-147.11,-162.29,-32,1
1668667597,2022-11-17 07:46,72.11,764.28,790.07,214,-147.11,-162.29,-33,1
1668667659,2022-11-17 07:47,71.91,764.30,790.09,214,-147.11,-162.30,-33,1
1668667721,2022-11-17 07:48,72.10,764.37,790.15,214,-147.11,-162.29,-32,1
1668667783,2022-11-17 07:49,72.11,764.46,790.24,214,-147.11,-162.29,-32,1
1668667844,2022-11-17 07:50,72.17,764.46,790.24,214,-147.11,-162.29,-30,1
1668667905,2022-11-17 07:51,72.14,764.54,790.33,214,-147.11,-162.29,-31,1
1668667966,2022-11-17 07:52,71.27,764.58,790.36,214,-147.11,-162.31,-32,1
1668668029,2022-11-17 07:53,71.74,764.49,790.27,214,-147.11,-162.30,-32,1
1668668090,2022-11-17 07:54,72.09,764.80,790.59,214,-147.11,-162.29,-33,1
1668668152,2022-11-17 07:55,72.24,764.71,790.49,214,-147.11,-162.29,-33,1
1668668213,2022-11-17 07:56,72.23,764.62,790.40,214,-147.11,-162.29,-36,1
1668668275,2022-11-17 07:57,72.06,764.66,790.45,214,-147.11,-162.29,-32,1
1668668336,2022-11-17 07:58,72.07,764.66,790.45,214,-147.11,-162.29,-32,1
1668668397,2022-11-17 07:59,71.59,764.43,790.21,214,-147.11,-162.30,-31,1
1668668458,2022-11-17 08:00,71.38,764.53,790.31,214,-147.11,-162.31,-31,1
1668668519,2022-11-17 08:01,71.35,764.55,790.33,214,-147.11,-162.31,-32,1
1668668581,2022-11-17 08:03,70.73,764.36,790.14,214,-147.11,-162.32,-32,1
1668668642,2022-11-17 08:04,71.62,764.98,790.76,214,-147.11,-162.30,-32,1
1668668703,2022-11-17 08:05,71.98,764.92,790.70,214,-147.11,-162.29,-34,1
1668668764,2022-11-17 08:06,71.91,764.74,790.52,214,-147.11,-162.30,-31,1
1668668826,2022-11-17 08:07,72.00,764.83,790.61,214,-147.11,-162.29,-33,1
1668668887,2022-11-17 08:08,72.27,765.00,790.78,214,-147.11,-162.29,-31,1
1668668948,2022-11-17 08:09,72.95,765.42,791.20,214,-147.11,-162.27,-34,1
1668669009,2022-11-17 08:10,73.88,765.38,791.16,214,-147.11,-162.26,-32,1
1668669070,2022-11-17 08:11,73.54,765.17,790.96,214,-147.11,-162.26,-32,1
1668669131,2022-11-17 08:12,73.51,765.13,790.92,214,-147.11,-162.26,-32,1
1668669193,2022-11-17 08:13,73.33,764.99,790.78,214,-147.11,-162.27,-32,1
1668669254,2022-11-17 08:14,72.79,764.76,790.54,214,-147.11,-162.28,-32,1
1668669315,2022-11-17 08:15,72.61,764.80,790.58,214,-147.11,-162.28,-32,1
1668669377,2022-11-17 08:16,72.59,764.81,790.60,214,-147.11,-162.28,-33,1
1668669438,2022-11-17 08:17,72.70,764.95,790.73,214,-147.11,-162.28,-32,1
1668669499,2022-11-17 08:18,72.58,764.87,790.65,214,-147.11,-162.28,-33,1
1668669560,2022-11-17 08:19,73.16,765.28,791.06,214,-147.11,-162.27,-32,1
1668669621,2022-11-17 08:20,73.08,765.00,790.78,214,-147.11,-162.27,-32,1
1668669682,2022-11-17 08:21,73.02,764.88,790.66,214,-147.11,-162.27,-33,1
1668669742,2022-11-17 08:22,72.44,764.68,790.46,214,-147.11,-162.28,-33,1
1668669803,2022-11-17 08:23,72.07,764.66,790.44,214,-147.11,-162.29,-34,1
1668669864,2022-11-17 08:24,71.75,764.57,790.35,214,-147.11,-162.30,-32,1
1668669926,2022-11-17 08:25,71.52,764.57,790.35,214,-147.11,-162.30,-33,1
1668669987,2022-11-17 08:26,71.42,764.50,790.28,214,-147.11,-162.31,-33,1
1668670048,2022-11-17 08:27,71.39,764.57,790.35,214,-147.11,-162.31,-34,1
1668670110,2022-11-17 08:28,71.10,764.51,790.29,214,-147.11,-162.31,-32,1
1668670172,2022-11-17 08:29,70.80,764.43,790.21,214,-147.11,-162.32,-31,1
1668670233,2022-11-17 08:30,70.69,764.48,790.27,214,-147.11,-162.32,-33,1
1668670295,2022-11-17 08:31,70.96,764.55,790.33,214,-147.11,-162.32,-32,1
1668670357,2022-11-17 08:32,71.07,764.55,790.33,214,-147.11,-162.31,-32,1
1668670418,2022-11-17 08:33,71.28,764.62,790.40,214,-147.11,-162.31,-32,1
1668670480,2022-11-17 08:34,71.35,764.67,790.45,214,-147.11,-162.31,-31,1
1668670603,2022-11-17 08:36,71.53,764.69,790.47,214,-147.11,-162.30,-31,1
1668670664,2022-11-17 08:37,71.86,764.85,790.63,214,-147.11,-162.30,-31,1
1668670725,2022-11-17 08:38,72.04,764.83,790.61,214,-147.11,-162.29,-32,1
1668670786,2022-11-17 08:39,72.06,764.85,790.64,214,-147.11,-162.29,-32,1
1668670848,2022-11-17 08:40,71.86,764.72,790.50,214,-147.11,-162.30,-32,1
1668670909,2022-11-17 08:41,71.93,764.79,790.58,214,-147.11,-162.30,-32,1
1668670970,2022-11-17 08:42,71.97,764.77,790.56,214,-147.11,-162.29,-32,1
1668671031,2022-11-17 08:43,71.97,764.75,790.53,214,-147.11,-162.29,-32,1
1668671092,2022-11-17 08:44,71.72,764.62,790.40,214,-147.11,-162.30,-32,1
1668671154,2022-11-17 08:45,71.63,764.66,790.44,214,-147.11,-162.30,-33,1
1668671215,2022-11-17 08:46,71.59,764.71,790.49,214,-147.11,-162.30,-33,1
1668671277,2022-11-17 08:47,71.45,764.55,790.34,214,-147.11,-162.31,-32,1
1668671338,2022-11-17 08:48,70.77,764.58,790.36,214,-147.11,-162.32,-32,1
1668671461,2022-11-17 08:51,70.83,764.65,790.43,214,-147.11,-162.32,-34,1
1668671522,2022-11-17 08:52,70.93,764.59,790.37,214,-147.11,-162.32,-33,1
1668671583,2022-11-17 08:53,70.80,764.53,790.31,214,-147.11,-162.32,-32,1
1668671645,2022-11-17 08:54,71.02,764.61,790.39,214,-147.11,-162.31,-33,1
1668671706,2022-11-17 08:55,70.58,764.66,790.44,214,-147.11,-162.32,-33,1
1668671768,2022-11-17 08:56,70.54,764.58,790.36,214,-147.11,-162.32,-33,1
1668671829,2022-11-17 08:57,70.07,764.43,790.21,214,-147.11,-162.33,-33,1
1668671890,2022-11-17 08:58,70.45,764.64,790.42,214,-147.11,-162.33,-32,1
1668671951,2022-11-17 08:59,70.66,764.50,790.28,214,-147.11,-162.32,-31,1
1668672012,2022-11-17 09:00,70.49,764.59,790.38,214,-147.11,-162.33,-32,1
1668672073,2022-11-17 09:01,70.54,764.58,790.36,214,-147.11,-162.32,-32,1
1668672134,2022-11-17 09:02,70.80,764.77,790.55,214,-147.11,-162.32,-31,1
1668672195,2022-11-17 09:03,70.94,764.88,790.66,214,-147.11,-162.32,-32,1
1668672257,2022-11-17 09:04,71.46,764.97,790.75,214,-147.11,-162.31,-32,1
1668672318,2022-11-17 09:05,71.71,764.87,790.65,214,-147.11,-162.30,-31,1
1668672379,2022-11-17 09:06,71.91,764.78,790.56,214,-147.11,-162.30,-33,1
1668672442,2022-11-17 09:07,72.05,764.80,790.59,214,-147.11,-162.29,-31,1
1668672502,2022-11-17 09:08,72.18,764.92,790.71,214,-147.11,-162.29,-33,1
1668672624,2022-11-17 09:10,72.45,764.95,790.73,214,-147.11,-162.28,-33,1
1668672685,2022-11-17 09:11,72.55,764.96,790.74,214,-147.11,-162.28,-33,1
1668672746,2022-11-17 09:12,72.63,765.00,790.78,214,-147.11,-162.28,-31,1
1668672807,2022-11-17 09:13,73.03,764.98,790.76,214,-147.11,-162.27,-31,1
1668672869,2022-11-17 09:14,72.81,764.93,790.71,214,-147.11,-162.28,-32,1
1668672930,2022-11-17 09:15,72.54,764.77,790.56,214,-147.11,-162.28,-33,1
1668672991,2022-11-17 09:16,72.48,764.79,790.58,214,-147.11,-162.28,-31,1
1668673052,2022-11-17 09:17,72.36,764.79,790.57,214,-147.11,-162.29,-33,1
1668673113,2022-11-17 09:18,72.01,764.60,790.38,214,-147.11,-162.29,-33,1
1668673174,2022-11-17 09:19,71.88,764.57,790.35,214,-147.11,-162.30,-33,1
1668673235,2022-11-17 09:20,71.67,764.72,790.51,214,-147.11,-162.30,-34,1
1668673297,2022-11-17 09:21,71.71,764.61,790.40,214,-147.11,-162.30,-32,1
1668673358,2022-11-17 09:22,71.61,764.66,790.44,214,-147.11,-162.30,-32,1
1668673419,2022-11-17 09:23,71.54,764.60,790.38,214,-147.11,-162.30,-32,1
1668673481,2022-11-17 09:24,71.52,764.67,790.46,214,-147.11,-162.30,-31,1
1668673542,2022-11-17 09:25,71.48,764.64,790.42,214,-147.11,-162.30,-34,1
1668673604,2022-11-17 09:26,71.35,764.58,790.37,214,-147.11,-162.31,-31,1
1668673665,2022-11-17 09:27,71.21,764.57,790.35,214,-147.11,-162.31,-31,1
1668673726,2022-11-17 09:28,71.28,764.59,790.37,214,-147.11,-162.31,-31,1
1668673788,2022-11-17 09:29,71.32,764.63,790.41,214,-147.11,-162.31,-32,1
1668673849,2022-11-17 09:30,71.25,764.76,790.54,214,-147.11,-162.31,-32,1
1668673911,2022-11-17 09:31,71.32,764.73,790.51,214,-147.11,-162.31,-32,1
1668673972,2022-11-17 09:32,71.33,764.63,790.41,214,-147.11,-162.31,-33,1
1668674033,2022-11-17 09:33,71.28,764.72,790.50,214,-147.11,-162.31,-32,1
1668674095,2022-11-17 09:34,71.21,764.46,790.24,214,-147.11,-162.31,-32,1
1668674156,2022-11-17 09:35,70.75,764.47,790.25,214,-147.11,-162.32,-32,1
1668674217,2022-11-17 09:36,70.66,764.46,790.24,214,-147.11,-162.32,-31,1
1668674340,2022-11-17 09:39,71.14,764.57,790.35,214,-147.11,-162.31,-34,1
1668674401,2022-11-17 09:40,70.86,764.56,790.34,214,-147.11,-162.32,-32,1
1668674462,2022-11-17 09:41,70.98,764.65,790.43,214,-147.11,-162.32,-32,1
1668674524,2022-11-17 09:42,71.22,764.69,790.47,214,-147.11,-162.31,-32,1
1668674585,2022-11-17 09:43,71.39,764.73,790.52,214,-147.11,-162.31,-33,1
1668674646,2022-11-17 09:44,71.54,764.90,790.68,214,-147.11,-162.30,-33,1
1668674707,2022-11-17 09:45,71.70,764.76,790.55,214,-147.11,-162.30,-32,1
1668674768,2022-11-17 09:46,71.69,764.74,790.52,214,-147.11,-162.30,-32,1
1668674829,2022-11-17 09:47,71.52,764.66,790.44,214,-147.11,-162.30,-33,1
1668674891,2022-11-17 09:48,71.68,764.69,790.47,214,-147.11,-162.30,-32,1
1668674952,2022-11-17 09:49,71.79,764.91,790.69,214,-147.11,-162.30,-32,1
1668675013,2022-11-17 09:50,72.10,765.00,790.78,214,-147.11,-162.29,-32,1
1668675074,2022-11-17 09:51,72.32,764.78,790.56,214,-147.11,-162.29,-32,1
1668675135,2022-11-17 09:52,72.16,764.85,790.63,214,-147.11,-162.29,-32,1
1668675196,2022-11-17 09:53,71.78,764.67,790.45,214,-147.11,-162.30,-32,1
1668675257,2022-11-17 09:54,71.33,764.58,790.37,214,-147.11,-162.31,-32,1
1668675318,2022-11-17 09:55,71.34,764.70,790.48,214,-147.11,-162.31,-34,1
1668675380,2022-11-17 09:56,70.74,764.49,790.27,214,-147.11,-162.32,-33,1
1668675441,2022-11-17 09:57,70.59,764.61,790.40,214,-147.11,-162.32,-32,1
1668675501,2022-11-17 09:58,70.62,764.65,790.43,214,-147.11,-162.32,-32,1
1668675562,2022-11-17 09:59,70.68,764.66,790.45,214,-147.11,-162.32,-32,1
1668675623,2022-11-17 10:00,70.66,764.72,790.50,214,-147.11,-162.32,-33,1
1668675683,2022-11-17 10:01,70.68,764.72,790.50,214,-147.11,-162.32,-33,1
1668675744,2022-11-17 10:02,70.65,764.69,790.48,214,-147.11,-162.32,-32,1
1668675805,2022-11-17 10:03,70.70,764.63,790.41,214,-147.11,-162.32,-34,1
1668675866,2022-11-17 10:04,70.55,764.69,790.47,214,-147.11,-162.32,-31,1
1668675928,2022-11-17 10:05,70.59,764.67,790.45,214,-147.11,-162.32,-34,1
1668675989,2022-11-17 10:06,70.59,764.75,790.53,214,-147.11,-162.32,-33,1
1668676050,2022-11-17 10:07,70.61,764.71,790.49,214,-147.11,-162.32,-33,1
1668676112,2022-11-17 10:08,70.66,764.68,790.46,214,-147.11,-162.32,-33,1
1668676173,2022-11-17 10:09,70.80,764.86,790.64,214,-147.11,-162.32,-32,1
1668676234,2022-11-17 10:10,71.36,765.11,790.89,214,-147.11,-162.31,-31,1
1668676296,2022-11-17 10:11,71.81,765.41,791.20,214,-147.11,-162.30,-31,1
1668676357,2022-11-17 10:12,71.91,765.29,791.07,214,-147.11,-162.30,-33,1
1668676418,2022-11-17 10:13,71.75,765.00,790.79,214,-147.11,-162.30,-33,1
1668676479,2022-11-17 10:14,71.57,764.99,790.77,214,-147.11,-162.30,-32,1
1668676540,2022-11-17 10:15,71.49,764.93,790.72,214,-147.11,-162.30,-33,1
1668676602,2022-11-17 10:16,71.12,764.83,790.61,214,-147.11,-162.31,-33,1
1668676663,2022-11-17 10:17,71.00,764.84,790.62,214,-147.11,-162.31,-33,1
1668676785,2022-11-17 10:19,70.73,764.75,790.53,214,-147.11,-162.32,-31,1
1668676847,2022-11-17 10:20,70.64,764.70,790.49,214,-147.11,-162.32,-31,1
1668676908,2022-11-17 10:21,70.71,764.77,790.55,214,-147.11,-162.32,-31,1
1668676969,2022-11-17 10:22,70.74,764.73,790.51,214,-147.11,-162.32,-32,1
1668677030,2022-11-17 10:23,70.46,764.58,790.36,214,-147.11,-162.33,-33,1
1668677092,2022-11-17 10:24,70.41,764.63,790.41,214,-147.11,-162.33,-31,1
1668677153,2022-11-17 10:25,70.44,764.64,790.43,214,-147.11,-162.33,-32,1
1668677214,2022-11-17 10:26,70.56,764.68,790.47,214,-147.11,-162.32,-31,1
1668677275,2022-11-17 10:27,71.14,765.01,790.79,214,-147.11,-162.31,-33,1
1668677337,2022-11-17 10:28,71.68,764.98,790.77,214,-147.11,-162.30,-33,1
1668677398,2022-11-17 10:29,71.97,765.08,790.86,214,-147.11,-162.29,-33,1
1668677460,2022-11-17 10:31,72.68,765.26,791.05,214,-147.11,-162.28,-35,1
1668677521,2022-11-17 10:32,72.81,765.08,790.87,214,-147.11,-162.28,-35,1
1668677643,2022-11-17 10:34,72.54,764.92,790.70,214,-147.11,-162.28,-32,1
1668677704,2022-11-17 10:35,72.46,764.84,790.62,214,-147.11,-162.28,-32,1
1668677765,2022-11-17 10:36,72.22,764.79,790.58,214,-147.11,-162.29,-32,1
1668677827,2022-11-17 10:37,72.17,764.85,790.63,214,-147.11,-162.29,-33,1
1668677888,2022-11-17 10:38,72.39,765.12,790.91,214,-147.11,-162.29,-32,1
1668677949,2022-11-17 10:39,72.73,765.03,790.81,214,-147.11,-162.28,-33,1
1668678010,2022-11-17 10:40,72.86,764.99,790.77,214,-147.11,-162.28,-32,1
1668678071,2022-11-17 10:41,72.83,764.96,790.74,214,-147.11,-162.28,-32,1
1668678133,2022-11-17 10:42,72.76,764.91,790.70,214,-147.11,-162.28,-33,1
1668678194,2022-11-17 10:43,72.68,764.86,790.64,214,-147.11,-162.28,-33,1
1668678255,2022-11-17 10:44,72.53,764.79,790.58,214,-147.11,-162.28,-32,1
1668678377,2022-11-17 10:46,72.07,764.69,790.48,214,-147.11,-162.29,-33,1
1668678438,2022-11-17 10:47,72.13,764.66,790.45,214,-147.11,-162.29,-31,1
1668678499,2022-11-17 10:48,71.66,764.68,790.47,214,-147.11,-162.30,-31,1
1668678561,2022-11-17 10:49,71.42,764.59,790.37,214,-147.11,-162.31,-31,1
1668678622,2022-11-17 10:50,71.10,764.74,790.53,214,-147.11,-162.31,-32,1
1668678683,2022-11-17 10:51,71.07,764.86,790.64,214,-147.11,-162.31,-31,1
1668678743,2022-11-17 10:52,71.20,764.81,790.59,214,-147.11,-162.31,-34,1
1668678804,2022-11-17 10:53,71.20,764.82,790.60,214,-147.11,-162.31,-32,1
1668678866,2022-11-17 10:54,71.09,764.85,790.64,214,-147.11,-162.31,-32,1
1668678927,2022-11-17 10:55,70.83,764.79,790.58,214,-147.11,-162.32,-32,1
1668678988,2022-11-17 10:56,70.75,764.93,790.72,214,-147.11,-162.32,-34,1
1668679049,2022-11-17 10:57,70.89,764.95,790.73,214,-147.11,-162.32,-32,1
1668679111,2022-11-17 10:58,70.60,764.90,790.68,214,-147.11,-162.32,-32,1
1668679172,2022-11-17 10:59,70.57,764.92,790.70,214,-147.11,-162.32,-34,1
1668679233,2022-11-17 11:00,70.29,764.87,790.65,214,-147.11,-162.33,-31,1
1668679294,2022-11-17 11:01,70.23,764.86,790.65,214,-147.11,-162.33,-32,1
1668679355,2022-11-17 11:02,70.44,765.29,791.08,214,-147.11,-162.33,-34,1
1668679417,2022-11-17 11:03,70.21,765.00,790.78,214,-147.11,-162.33,-33,1
1668679478,2022-11-17 11:04,70.31,764.93,790.72,214,-147.11,-162.33,-33,1
1668679539,2022-11-17 11:05,70.27,764.85,790.63,214,-147.11,-162.33,-34,1
1668679600,2022-11-17 11:06,70.20,764.82,790.60,214,-147.11,-162.33,-32,1
1668679662,2022-11-17 11:07,70.09,764.67,790.45,214,-147.11,-162.33,-33,1
1668679723,2022-11-17 11:08,69.86,764.68,790.47,214,-147.11,-162.34,-35,1
1668679784,2022-11-17 11:09,69.87,764.71,790.50,214,-147.11,-162.34,-33,1
1668679845,2022-11-17 11:10,69.78,764.91,790.69,214,-147.11,-162.34,-33,1
1668679906,2022-11-17 11:11,70.30,765.04,790.83,214,-147.11,-162.33,-31,1
1668679968,2022-11-17 11:12,70.52,764.99,790.77,214,-147.11,-162.32,-32,1
1668680029,2022-11-17 11:13,70.53,764.94,790.73,214,-147.11,-162.32,-31,1
1668680090,2022-11-17 11:14,70.59,764.97,790.75,214,-147.11,-162.32,-33,1
1668680151,2022-11-17 11:15,70.45,764.95,790.73,214,-147.11,-162.33,-33,1
1668680212,2022-11-17 11:16,70.19,764.72,790.50,214,-147.11,-162.33,-33,1
1668680274,2022-11-17 11:17,70.01,764.76,790.55,214,-147.11,-162.34,-33,1
1668680335,2022-11-17 11:18,69.53,764.72,790.51,214,-147.11,-162.35,-33,1
1668680396,2022-11-17 11:19,69.67,764.77,790.55,214,-147.11,-162.34,-31,1
1668680457,2022-11-17 11:20,69.56,764.97,790.75,214,-147.11,-162.35,-31,1
1668680519,2022-11-17 11:21,69.87,765.18,790.96,214,-147.11,-162.34,-34,1
1668680641,2022-11-17 11:24,69.76,764.95,790.74,214,-147.11,-162.34,-34,1
1668680703,2022-11-17 11:25,69.38,765.00,790.78,214,-147.11,-162.35,-32,1
1668680764,2022-11-17 11:26,69.39,765.02,790.81,214,-147.11,-162.35,-32,1
1668680825,2022-11-17 11:27,70.06,765.30,791.08,214,-147.11,-162.33,-31,1
1668680948,2022-11-17 11:29,68.53,764.68,790.46,214,-147.11,-162.37,-33,1
1668681009,2022-11-17 11:30,68.53,764.86,790.64,214,-147.11,-162.37,-32,1
1668681070,2022-11-17 11:31,68.72,764.72,790.50,214,-147.11,-162.36,-32,1
1668681131,2022-11-17 11:32,68.39,764.70,790.48,214,-147.11,-162.37,-34,1
1668681192,2022-11-17 11:33,68.26,764.69,790.48,214,-147.11,-162.37,-32,1
1668681253,2022-11-17 11:34,68.32,765.17,790.96,214,-147.11,-162.37,-33,1
1668681315,2022-11-17 11:35,68.70,765.14,790.92,214,-147.11,-162.36,-32,1
1668681375,2022-11-17 11:36,68.87,765.21,790.99,214,-147.11,-162.36,-32,1
1668681436,2022-11-17 11:37,68.64,765.15,790.93,214,-147.11,-162.36,-33,1
1668681500,2022-11-17 11:38,68.59,765.07,790.85,214,-147.11,-162.37,-32,1
1668681561,2022-11-17 11:39,68.44,765.11,790.89,214,-147.11,-162.37,-32,1
1668681622,2022-11-17 11:40,68.64,765.14,790.92,214,-147.11,-162.36,-32,1
1668681682,2022-11-17 11:41,68.65,765.05,790.83,214,-147.11,-162.36,-33,1
1668681743,2022-11-17 11:42,68.76,765.13,790.91,214,-147.11,-162.36,-35,1
1668681803,2022-11-17 11:43,68.73,765.06,790.84,214,-147.11,-162.36,-33,1
1668681865,2022-11-17 11:44,68.74,765.10,790.88,214,-147.11,-162.36,-32,1
1668681926,2022-11-17 11:45,68.87,765.11,790.90,214,-147.11,-162.36,-37,1
1668681988,2022-11-17 11:46,68.93,765.08,790.86,214,-147.11,-162.36,-32,1
1668682111,2022-11-17 11:48,68.76,764.97,790.75,214,-147.11,-162.36,-32,1
1668682172,2022-11-17 11:49,68.76,764.98,790.77,214,-147.11,-162.36,-32,1
1668682233,2022-11-17 11:50,69.26,765.19,790.97,214,-147.11,-162.35,-33,1
1668682294,2022-11-17 11:51,69.18,765.12,790.90,214,-147.11,-162.35,-32,1
1668682355,2022-11-17 11:52,68.94,765.02,790.81,214,-147.11,-162.36,-33,1
1668682417,2022-11-17 11:53,68.83,764.92,790.70,214,-147.11,-162.36,-33,1
1668682478,2022-11-17 11:54,68.62,764.78,790.57,214,-147.11,-162.37,-32,1
1668682539,2022-11-17 11:55,68.35,764.76,790.55,214,-147.11,-162.37,-35,1
1668682661,2022-11-17 11:57,68.03,764.69,790.47,214,-147.11,-162.38,-32,1
1668682723,2022-11-17 11:58,68.10,764.66,790.44,214,-147.11,-162.38,-35,1
1668682784,2022-11-17 11:59,68.15,764.67,790.46,214,-147.11,-162.38,-35,1
1668682845,2022-11-17 12:00,68.31,764.67,790.45,214,-147.11,-162.37,-32,1
1668682906,2022-11-17 12:01,68.28,764.61,790.40,214,-147.11,-162.37,-31,1
1668682967,2022-11-17 12:02,68.08,764.47,790.25,214,-147.11,-162.38,-32,1
1668683028,2022-11-17 12:03,67.96,764.49,790.27,214,-147.11,-162.38,-31,1
1668683088,2022-11-17 12:04,68.15,764.97,790.75,214,-147.11,-162.38,-32,1
1668683149,2022-11-17 12:05,68.51,764.77,790.55,214,-147.11,-162.37,-32,1
1668683210,2022-11-17 12:06,68.60,764.70,790.48,214,-147.11,-162.37,-32,1
1668683272,2022-11-17 12:07,68.59,764.71,790.49,214,-147.11,-162.37,-34,1
1668683334,2022-11-17 12:08,68.61,764.70,790.49,214,-147.11,-162.37,-40,1
1668683395,2022-11-17 12:09,68.61,764.68,790.46,214,-147.11,-162.37,-32,1
1668683456,2022-11-17 12:10,68.55,764.66,790.44,214,-147.11,-162.37,-32,1
1668683517,2022-11-17 12:11,68.34,764.69,790.48,214,-147.11,-162.37,-33,1
1668683579,2022-11-17 12:12,68.17,764.73,790.52,214,-147.11,-162.38,-33,1
1668683640,2022-11-17 12:14,68.07,764.70,790.48,214,-147.11,-162.38,-34,1
1668683701,2022-11-17 12:15,67.95,764.61,790.40,214,-147.11,-162.38,-34,1
1668683763,2022-11-17 12:16,67.62,764.64,790.42,214,-147.11,-162.39,-33,1
1668683824,2022-11-17 12:17,67.55,764.57,790.35,214,-147.11,-162.39,-33,1
1668683885,2022-11-17 12:18,67.54,764.62,790.40,214,-147.11,-162.39,-33,1
1668683946,2022-11-17 12:19,67.53,764.61,790.39,214,-147.11,-162.39,-34,1
1668684007,2022-11-17 12:20,67.60,764.50,790.28,214,-147.11,-162.39,-32,1
1668684069,2022-11-17 12:21,67.52,764.52,790.31,214,-147.11,-162.39,-33,1
1668684130,2022-11-17 12:22,67.49,764.60,790.38,214,-147.11,-162.39,-37,1
1668684191,2022-11-17 12:23,67.48,764.64,790.42,214,-147.11,-162.39,-37,1
1668684252,2022-11-17 12:24,67.40,764.56,790.34,214,-147.11,-162.39,-32,1
1668684313,2022-11-17 12:25,67.34,764.57,790.35,214,-147.11,-162.39,-33,1
1668684375,2022-11-17 12:26,67.47,764.63,790.41,214,-147.11,-162.39,-32,1
1668684436,2022-11-17 12:27,67.37,764.62,790.40,214,-147.11,-162.39,-34,1
1668684496,2022-11-17 12:28,67.27,764.50,790.28,214,-147.11,-162.39,-33,1
1668684557,2022-11-17 12:29,67.20,764.49,790.27,214,-147.11,-162.40,-31,1
1668684618,2022-11-17 12:30,67.21,764.52,790.31,214,-147.11,-162.40,-31,1
1668684680,2022-11-17 12:31,67.23,764.43,790.21,214,-147.11,-162.40,-34,1
1668684802,2022-11-17 12:33,66.99,764.57,790.36,214,-147.11,-162.40,-33,1
1668684862,2022-11-17 12:34,67.14,764.72,790.50,214,-147.11,-162.40,-34,1
1668684923,2022-11-17 12:35,68.11,765.28,791.06,214,-147.11,-162.38,-35,1
1668684983,2022-11-17 12:36,68.53,765.06,790.84,214,-147.11,-162.37,-34,1
1668685044,2022-11-17 12:37,68.17,764.83,790.61,214,-147.11,-162.38,-36,1
1668685106,2022-11-17 12:38,67.74,764.86,790.64,214,-147.11,-162.38,-32,1
1668685167,2022-11-17 12:39,67.60,764.84,790.62,214,-147.11,-162.39,-32,1
1668685228,2022-11-17 12:40,67.64,764.83,790.62,214,-147.11,-162.39,-31,1
1668685289,2022-11-17 12:41,67.51,764.79,790.57,214,-147.11,-162.39,-33,1
1668685411,2022-11-17 12:43,67.00,764.73,790.52,214,-147.11,-162.40,-33,1
1668685473,2022-11-17 12:44,66.93,764.48,790.27,214,-147.11,-162.40,-33,1
1668685535,2022-11-17 12:45,66.63,764.56,790.34,214,-147.11,-162.41,-34,1
1668685597,2022-11-17 12:46,66.33,764.59,790.37,214,-147.11,-162.42,-32,1
1668685658,2022-11-17 12:47,66.44,764.60,790.38,214,-147.11,-162.41,-34,1
1668685719,2022-11-17 12:48,66.53,764.43,790.21,214,-147.11,-162.41,-33,1
1668685780,2022-11-17 12:49,66.35,764.48,790.27,214,-147.11,-162.42,-34,1
1668685842,2022-11-17 12:50,66.09,764.53,790.32,214,-147.11,-162.42,-33,1
1668685903,2022-11-17 12:51,66.16,764.63,790.41,214,-147.11,-162.42,-34,1
1668685964,2022-11-17 12:52,66.62,764.75,790.53,214,-147.11,-162.41,-32,1
1668686026,2022-11-17 12:53,66.68,764.63,790.42,214,-147.11,-162.41,-34,1
1668686087,2022-11-17 12:54,66.67,764.65,790.44,214,-147.11,-162.41,-34,1
1668686148,2022-11-17 12:55,66.53,764.59,790.37,214,-147.11,-162.41,-34,1
1668686392,2022-11-17 12:59,66.33,764.61,790.39,214,-147.11,-162.42,-32,1
1668686454,2022-11-17 13:00,66.37,764.60,790.38,214,-147.11,-162.42,-32,1
1668686515,2022-11-17 13:01,66.32,764.50,790.29,214,-147.11,-162.42,-33,1
1668686576,2022-11-17 13:02,66.14,764.54,790.32,214,-147.11,-162.42,-33,1
1668686637,2022-11-17 13:03,65.91,764.53,790.31,214,-147.11,-162.43,-34,1
1668686698,2022-11-17 13:04,65.83,764.46,790.24,214,-147.11,-162.43,-34,1
1668686760,2022-11-17 13:06,65.82,764.37,790.15,214,-147.11,-162.43,-33,1
1668686821,2022-11-17 13:07,65.69,764.32,790.10,214,-147.11,-162.43,-33,1
1668686882,2022-11-17 13:08,65.53,764.34,790.12,214,-147.11,-162.43,-34,1
1668686943,2022-11-17 13:09,65.11,764.64,790.42,214,-147.11,-162.44,-34,1
1668687005,2022-11-17 13:10,65.28,764.42,790.20,214,-147.11,-162.44,-33,1
1668687065,2022-11-17 13:11,65.07,764.31,790.09,214,-147.11,-162.44,-32,1
1668687126,2022-11-17 13:12,64.76,764.36,790.14,214,-147.11,-162.45,-32,1
1668687187,2022-11-17 13:13,64.80,764.22,790.00,214,-147.11,-162.45,-32,1
1668687249,2022-11-17 13:14,64.51,764.20,789.99,214,-147.11,-162.46,-33,1
1668687371,2022-11-17 13:16,64.81,764.26,790.04,214,-147.11,-162.45,-31,1
1668687432,2022-11-17 13:17,64.91,764.45,790.23,214,-147.11,-162.45,-32,1
1668687494,2022-11-17 13:18,65.44,764.41,790.20,214,-147.11,-162.44,-35,1
1668687617,2022-11-17 13:20,65.61,764.44,790.22,214,-147.11,-162.43,-33,1
1668687738,2022-11-17 13:22,65.67,764.42,790.20,214,-147.11,-162.43,-31,1
1668687799,2022-11-17 13:23,65.73,764.42,790.20,214,-147.11,-162.43,-34,1
1668687860,2022-11-17 13:24,65.90,764.39,790.17,214,-147.11,-162.43,-32,1
1668687921,2022-11-17 13:25,65.87,764.31,790.10,214,-147.11,-162.43,-31,1
1668687982,2022-11-17 13:26,66.69,764.60,790.39,214,-147.11,-162.41,-33,1
1668688104,2022-11-17 13:28,67.00,764.45,790.24,214,-147.11,-162.40,-32,1
1668688165,2022-11-17 13:29,66.98,764.50,790.29,214,-147.11,-162.40,-33,1
1668688226,2022-11-17 13:30,66.85,764.46,790.24,214,-147.11,-162.40,-30,1
1668688287,2022-11-17 13:31,66.84,764.51,790.29,214,-147.11,-162.40,-33,1
1668688348,2022-11-17 13:32,66.87,764.61,790.39,214,-147.11,-162.40,-32,1
1668688409,2022-11-17 13:33,67.14,764.69,790.47,214,-147.11,-162.40,-32,1
1668688471,2022-11-17 13:34,67.07,764.68,790.46,214,-147.11,-162.40,-33,1
1668688532,2022-11-17 13:35,67.30,764.79,790.57,214,-147.11,-162.39,-33,1
1668688593,2022-11-17 13:36,67.08,764.58,790.37,214,-147.11,-162.40,-33,1
1668688654,2022-11-17 13:37,66.53,764.32,790.10,214,-147.11,-162.41,-33,1
1668688715,2022-11-17 13:38,65.92,764.52,790.30,214,-147.11,-162.43,-33,1
1668688776,2022-11-17 13:39,65.86,764.57,790.35,214,-147.11,-162.43,-32,1
1668688838,2022-11-17 13:40,65.76,764.49,790.28,214,-147.11,-162.43,-32,1
1668688899,2022-11-17 13:41,65.59,764.57,790.35,214,-147.11,-162.43,-35,1
1668688960,2022-11-17 13:42,65.39,764.55,790.34,214,-147.11,-162.44,-33,1
1668689021,2022-11-17 13:43,65.39,764.43,790.21,214,-147.11,-162.44,-33,1
1668689082,2022-11-17 13:44,64.97,764.36,790.14,214,-147.11,-162.45,-34,1
1668689143,2022-11-17 13:45,64.68,764.27,790.05,214,-147.11,-162.45,-31,1
1668689205,2022-11-17 13:46,64.47,764.36,790.14,214,-147.11,-162.46,-32,1
1668689266,2022-11-17 13:47,64.44,764.30,790.08,214,-147.11,-162.46,-34,1
1668689327,2022-11-17 13:48,64.28,764.23,790.01,214,-147.11,-162.46,-31,1
1668689388,2022-11-17 13:49,64.30,764.22,790.01,214,-147.11,-162.46,-32,1
1668689449,2022-11-17 13:50,64.05,764.29,790.07,214,-147.11,-162.47,-32,1
1668689512,2022-11-17 13:51,64.01,764.39,790.18,214,-147.11,-162.47,-31,1
1668689574,2022-11-17 13:52,64.18,764.46,790.24,214,-147.11,-162.46,-32,1
1668689635,2022-11-17 13:53,64.34,764.38,790.16,214,-147.11,-162.46,-32,1
1668689696,2022-11-17 13:54,64.42,764.48,790.26,214,-147.11,-162.46,-33,1
1668689757,2022-11-17 13:55,64.62,764.64,790.42,214,-147.11,-162.45,-33,1
1668689818,2022-11-17 13:56,64.82,764.52,790.31,214,-147.11,-162.45,-35,1
1668689879,2022-11-17 13:57,64.88,764.56,790.34,214,-147.11,-162.45,-32,1
1668689940,2022-11-17 13:59,65.05,764.66,790.44,214,-147.11,-162.44,-33,1
1668690001,2022-11-17 14:00,65.12,764.62,790.41,214,-147.11,-162.44,-34,1
1668690062,2022-11-17 14:01,65.14,764.63,790.41,214,-147.11,-162.44,-32,1
1668690124,2022-11-17 14:02,65.13,764.65,790.43,214,-147.11,-162.44,-32,1
1668690247,2022-11-17 14:04,65.25,764.60,790.39,214,-147.11,-162.44,-32,1
1668690308,2022-11-17 14:05,66.43,765.17,790.95,214,-147.11,-162.41,-32,1
1668690369,2022-11-17 14:06,66.68,765.07,790.86,214,-147.11,-162.41,-33,1
1668690430,2022-11-17 14:07,66.80,765.05,790.83,214,-147.11,-162.41,-32,1
1668690554,2022-11-17 14:09,66.48,764.93,790.71,214,-147.11,-162.41,-32,1
1668690615,2022-11-17 14:10,66.37,764.98,790.77,214,-147.11,-162.42,-32,1
1668690677,2022-11-17 14:11,66.26,764.84,790.62,214,-147.11,-162.42,-31,1
1668690738,2022-11-17 14:12,66.17,764.87,790.65,214,-147.11,-162.42,-31,1
1668690799,2022-11-17 14:13,65.98,764.88,790.66,214,-147.11,-162.42,-35,1
1668690860,2022-11-17 14:14,65.71,764.73,790.52,214,-147.11,-162.43,-33,1
1668690921,2022-11-17 14:15,65.35,764.82,790.60,214,-147.11,-162.44,-32,1
1668690981,2022-11-17 14:16,65.36,764.76,790.55,214,-147.11,-162.44,-32,1
1668691042,2022-11-17 14:17,65.42,764.90,790.69,214,-147.11,-162.44,-33,1
1668691102,2022-11-17 14:18,65.80,764.93,790.72,214,-147.11,-162.43,-33,1
1668691163,2022-11-17 14:19,65.84,764.91,790.69,214,-147.11,-162.43,-33,1
1668691223,2022-11-17 14:20,65.86,764.94,790.72,214,-147.11,-162.43,-32,1
1668691284,2022-11-17 14:21,65.81,765.01,790.79,214,-147.11,-162.43,-34,1
1668691345,2022-11-17 14:22,65.83,765.18,790.96,214,-147.11,-162.43,-31,1
1668691406,2022-11-17 14:23,66.33,765.38,791.16,214,-147.11,-162.42,-33,1
1668691467,2022-11-17 14:24,67.02,765.48,791.26,214,-147.11,-162.40,-32,1
1668691528,2022-11-17 14:25,66.85,765.22,791.00,214,-147.11,-162.40,-33,1
1668691589,2022-11-17 14:26,66.95,765.36,791.14,214,-147.11,-162.40,-32,1
1668691651,2022-11-17 14:27,66.89,765.30,791.08,214,-147.11,-162.40,-32,1
1668691712,2022-11-17 14:28,66.76,765.24,791.02,214,-147.11,-162.41,-32,1
1668691773,2022-11-17 14:29,66.47,765.23,791.01,214,-147.11,-162.41,-31,1
1668691834,2022-11-17 14:30,66.39,765.30,791.08,214,-147.11,-162.41,-31,1
1668691895,2022-11-17 14:31,66.58,765.46,791.24,214,-147.11,-162.41,-31,1
1668691958,2022-11-17 14:32,66.60,765.33,791.12,214,-147.11,-162.41,-32,1
1668692019,2022-11-17 14:33,66.64,765.40,791.18,214,-147.11,-162.41,-33,1
1668692080,2022-11-17 14:34,66.55,765.37,791.16,214,-147.11,-162.41,-31,1
1668692142,2022-11-17 14:35,66.42,765.46,791.24,214,-147.11,-162.41,-33,1
1668692203,2022-11-17 14:36,66.29,765.17,790.95,214,-147.11,-162.42,-32,1
1668692264,2022-11-17 14:37,66.13,765.40,791.18,214,-147.11,-162.42,-32,1
1668692325,2022-11-17 14:38,66.07,765.38,791.16,214,-147.11,-162.42,-31,1
1668692387,2022-11-17 14:39,66.00,765.27,791.05,214,-147.11,-162.42,-33,1
1668692448,2022-11-17 14:40,66.00,765.31,791.10,214,-147.11,-162.42,-32,1
1668692509,2022-11-17 14:41,65.87,765.30,791.08,214,-147.11,-162.43,-32,1
1668692571,2022-11-17 14:42,65.73,765.18,790.96,214,-147.11,-162.43,-33,1
1668692632,2022-11-17 14:43,65.80,765.31,791.09,214,-147.11,-162.43,-38,1
1668692692,2022-11-17 14:44,65.83,765.22,791.00,214,-147.11,-162.43,-32,1
1668692754,2022-11-17 14:45,65.69,765.14,790.92,214,-147.11,-162.43,-34,1
1668692815,2022-11-17 14:46,65.43,765.12,790.90,214,-147.11,-162.44,-32,1
1668692876,2022-11-17 14:47,65.35,765.06,790.85,214,-147.11,-162.44,-32,1
1668692937,2022-11-17 14:48,65.46,765.33,791.12,214,-147.11,-162.44,-32,1
1668692998,2022-11-17 14:49,65.71,765.30,791.08,214,-147.11,-162.43,-32,1
1668693059,2022-11-17 14:50,65.86,765.24,791.03,214,-147.11,-162.43,-33,1
1668693121,2022-11-17 14:52,65.78,765.14,790.92,214,-147.11,-162.43,-33,1
1668693182,2022-11-17 14:53,65.85,765.14,790.92,214,-147.11,-162.43,-32,1
1668693243,2022-11-17 14:54,65.80,765.11,790.89,214,-147.11,-162.43,-32,1
1668693305,2022-11-17 14:55,65.83,765.18,790.96,214,-147.11,-162.43,-33,1
1668693366,2022-11-17 14:56,66.04,765.30,791.08,214,-147.11,-162.42,-33,1
1668693427,2022-11-17 14:57,66.18,765.30,791.08,214,-147.11,-162.42,-33,1
1668693488,2022-11-17 14:58,66.08,765.11,790.89,214,-147.11,-162.42,-33,1
1668693550,2022-11-17 14:59,65.96,765.18,790.97,214,-147.11,-162.42,-32,1
1668693611,2022-11-17 15:00,66.03,765.22,791.00,214,-147.11,-162.42,-34,1
1668693673,2022-11-17 15:01,66.13,765.28,791.06,214,-147.11,-162.42,-32,1
1668693734,2022-11-17 15:02,66.28,765.30,791.09,214,-147.11,-162.42,-31,1
1668693796,2022-11-17 15:03,66.44,765.29,791.07,214,-147.11,-162.41,-31,1
1668693857,2022-11-17 15:04,66.33,765.30,791.08,214,-147.11,-162.42,-32,1
1668693918,2022-11-17 15:05,66.48,765.28,791.06,214,-147.11,-162.41,-32,1
1668693979,2022-11-17 15:06,66.53,765.27,791.05,214,-147.11,-162.41,-33,1
1668694040,2022-11-17 15:07,66.80,765.62,791.40,214,-147.11,-162.41,-31,1
1668694101,2022-11-17 15:08,66.83,765.34,791.12,214,-147.11,-162.40,-32,1
1668694162,2022-11-17 15:09,66.51,765.11,790.89,214,-147.11,-162.41,-33,1
1668694222,2022-11-17 15:10,65.80,764.97,790.75,214,-147.11,-162.43,-34,1
1668694283,2022-11-17 15:11,65.55,765.07,790.85,214,-147.11,-162.43,-33,1
1668694343,2022-11-17 15:12,65.46,765.09,790.88,214,-147.11,-162.44,-32,1
1668694404,2022-11-17 15:13,65.39,765.10,790.88,214,-147.11,-162.44,-32,1
1668694466,2022-11-17 15:14,65.41,765.03,790.81,214,-147.11,-162.44,-32,1
1668694527,2022-11-17 15:15,65.50,764.94,790.72,214,-147.11,-162.43,-33,1
1668694588,2022-11-17 15:16,65.30,764.96,790.74,214,-147.11,-162.44,-31,1
1668694649,2022-11-17 15:17,65.60,765.46,791.24,214,-147.11,-162.43,-32,1
1668694711,2022-11-17 15:18,65.85,765.33,791.12,214,-147.11,-162.43,-33,1
1668694772,2022-11-17 15:19,66.05,765.29,791.07,214,-147.11,-162.42,-32,1
1668694833,2022-11-17 15:20,66.00,765.27,791.06,214,-147.11,-162.42,-32,1
1668694894,2022-11-17 15:21,66.11,765.25,791.03,214,-147.11,-162.42,-32,1
1668694955,2022-11-17 15:22,66.05,765.24,791.02,214,-147.11,-162.42,-33,1
1668695078,2022-11-17 15:24,65.96,765.15,790.93,214,-147.11,-162.42,-32,1
1668695139,2022-11-17 15:25,65.71,765.04,790.83,214,-147.11,-162.43,-32,1
1668695200,2022-11-17 15:26,65.39,765.26,791.04,214,-147.11,-162.44,-32,1
1668695262,2022-11-17 15:27,65.57,765.32,791.10,214,-147.11,-162.43,-33,1
1668695323,2022-11-17 15:28,65.60,765.34,791.12,214,-147.11,-162.43,-32,1
1668695384,2022-11-17 15:29,66.08,765.73,791.51,214,-147.11,-162.42,-33,1
1668695445,2022-11-17 15:30,66.71,765.79,791.58,214,-147.11,-162.41,-33,1
1668695506,2022-11-17 15:31,66.83,765.78,791.56,214,-147.11,-162.40,-33,1
1668695567,2022-11-17 15:32,67.46,766.29,792.07,214,-147.11,-162.39,-32,1
1668695628,2022-11-17 15:33,67.78,765.99,791.78,214,-147.11,-162.38,-32,1
1668695690,2022-11-17 15:34,67.94,766.02,791.81,214,-147.11,-162.38,-33,1
1668695751,2022-11-17 15:35,67.44,765.63,791.42,214,-147.11,-162.39,-33,1
1668695812,2022-11-17 15:36,66.99,765.52,791.30,214,-147.11,-162.40,-31,1
1668695874,2022-11-17 15:37,66.92,765.55,791.34,214,-147.11,-162.40,-32,1
1668695935,2022-11-17 15:38,66.83,765.55,791.34,214,-147.11,-162.40,-31,1
1668695996,2022-11-17 15:39,66.89,765.57,791.36,214,-147.11,-162.40,-31,1
1668696119,2022-11-17 15:41,66.76,765.53,791.32,214,-147.11,-162.41,-33,1
1668696180,2022-11-17 15:43,66.62,765.51,791.29,214,-147.11,-162.41,-32,1
1668696241,2022-11-17 15:44,66.51,765.51,791.30,214,-147.11,-162.41,-34,1
1668696303,2022-11-17 15:45,66.46,765.49,791.27,214,-147.11,-162.41,-33,1
1668696364,2022-11-17 15:46,66.06,765.33,791.11,214,-147.11,-162.42,-34,1
1668696425,2022-11-17 15:47,65.87,765.41,791.20,214,-147.11,-162.43,-33,1
1668696487,2022-11-17 15:48,66.02,765.41,791.19,214,-147.11,-162.42,-33,1
1668696548,2022-11-17 15:49,66.11,765.44,791.22,214,-147.11,-162.42,-32,1
1668696609,2022-11-17 15:50,66.21,765.51,791.30,214,-147.11,-162.42,-32,1
1668696672,2022-11-17 15:51,66.61,765.72,791.51,214,-147.11,-162.41,-34,1
1668696733,2022-11-17 15:52,66.98,765.65,791.43,214,-147.11,-162.40,-33,1
1668696794,2022-11-17 15:53,66.92,765.70,791.48,214,-147.11,-162.40,-33,1
1668696979,2022-11-17 15:56,67.11,765.59,791.38,214,-147.11,-162.40,-33,1
1668697040,2022-11-17 15:57,67.02,765.49,791.27,214,-147.11,-162.40,-34,1
1668697101,2022-11-17 15:58,66.54,765.24,791.03,214,-147.11,-162.41,-31,1
1668697222,2022-11-17 16:00,65.54,764.93,790.72,214,-147.11,-162.43,-33,1
1668697283,2022-11-17 16:01,65.53,765.04,790.82,214,-147.11,-162.43,-34,1
1668697345,2022-11-17 16:02,65.59,765.06,790.85,214,-147.11,-162.43,-33,1
1668697406,2022-11-17 16:03,65.58,765.03,790.81,214,-147.11,-162.43,-32,1
1668697467,2022-11-17 16:04,65.60,764.97,790.75,214,-147.11,-162.43,-31,1
1668697529,2022-11-17 16:05,65.57,765.10,790.88,214,-147.11,-162.43,-32,1
1668697590,2022-11-17 16:06,66.02,765.22,791.01,214,-147.11,-162.42,-32,1
1668697651,2022-11-17 16:07,66.33,765.32,791.10,214,-147.11,-162.42,-32,1
1668697713,2022-11-17 16:08,66.44,765.16,790.94,214,-147.11,-162.41,-33,1
1668697774,2022-11-17 16:09,66.48,765.27,791.05,214,-147.11,-162.41,-32,1
1668697835,2022-11-17 16:10,66.69,765.34,791.12,214,-147.11,-162.41,-31,1
1668697896,2022-11-17 16:11,66.83,765.29,791.08,214,-147.11,-162.40,-32,1
1668697958,2022-11-17 16:12,66.80,765.18,790.96,214,-147.11,-162.41,-32,1
1668698019,2022-11-17 16:13,66.73,765.09,790.87,214,-147.11,-162.41,-32,1
1668698080,2022-11-17 16:14,66.75,765.10,790.88,214,-147.11,-162.41,-32,1
1668698141,2022-11-17 16:15,66.89,765.13,790.91,214,-147.11,-162.40,-32,1
1668698202,2022-11-17 16:16,66.76,764.97,790.76,214,-147.11,-162.41,-33,1
1668698264,2022-11-17 16:17,66.58,764.98,790.77,214,-147.11,-162.41,-33,1
1668698325,2022-11-17 16:18,66.62,764.91,790.69,214,-147.11,-162.41,-33,1
1668698386,2022-11-17 16:19,65.75,764.61,790.40,214,-147.11,-162.43,-31,1
1668698447,2022-11-17 16:20,65.80,764.64,790.43,214,-147.11,-162.43,-36,1
1668698509,2022-11-17 16:21,65.42,764.57,790.35,214,-147.11,-162.44,-31,1
1668698570,2022-11-17 16:22,65.50,764.65,790.44,214,-147.11,-162.43,-35,1
1668698632,2022-11-17 16:23,65.59,764.75,790.53,214,-147.11,-162.43,-32,1
1668698693,2022-11-17 16:24,65.51,764.73,790.51,214,-147.11,-162.43,-33,1
1668698754,2022-11-17 16:25,65.63,764.75,790.53,214,-147.11,-162.43,-30,1
1668698815,2022-11-17 16:26,65.60,764.72,790.51,214,-147.11,-162.43,-32,1
1668698876,2022-11-17 16:27,65.80,764.81,790.59,214,-147.11,-162.43,-31,1
1668698938,2022-11-17 16:28,66.04,764.91,790.69,214,-147.11,-162.42,-34,1
1668698999,2022-11-17 16:29,66.12,764.87,790.65,214,-147.11,-162.42,-31,1
1668699060,2022-11-17 16:31,66.17,764.90,790.69,214,-147.11,-162.42,-32,1
1668699121,2022-11-17 16:32,65.48,764.65,790.43,214,-147.11,-162.44,-32,1
1668699183,2022-11-17 16:33,66.24,765.18,790.96,214,-147.11,-162.42,-33,1
1668699245,2022-11-17 16:34,66.51,765.10,790.89,214,-147.11,-162.41,-34,1
1668699306,2022-11-17 16:35,66.42,764.96,790.74,214,-147.11,-162.41,-31,1
1668699367,2022-11-17 16:36,65.57,764.62,790.40,214,-147.11,-162.43,-33,1
1668699428,2022-11-17 16:37,65.57,764.73,790.51,214,-147.11,-162.43,-31,1
1668699489,2022-11-17 16:38,65.76,764.86,790.64,214,-147.11,-162.43,-32,1
1668699551,2022-11-17 16:39,66.03,764.93,790.72,214,-147.11,-162.42,-33,1
1668699612,2022-11-17 16:40,66.22,765.03,790.81,214,-147.11,-162.42,-33,1
1668699673,2022-11-17 16:41,66.23,765.02,790.80,214,-147.11,-162.42,-33,1
1668699735,2022-11-17 16:42,66.24,764.92,790.70,214,-147.11,-162.42,-32,1
1668699796,2022-11-17 16:43,66.19,764.92,790.71,214,-147.11,-162.42,-32,1
1668699858,2022-11-17 16:44,66.14,765.00,790.78,214,-147.11,-162.42,-30,1
1668699919,2022-11-17 16:45,66.04,765.01,790.79,214,-147.11,-162.42,-33,1
1668699981,2022-11-17 16:46,66.45,765.17,790.95,214,-147.11,-162.41,-33,1
1668700103,2022-11-17 16:48,66.48,765.13,790.92,214,-147.11,-162.41,-32,1
1668700163,2022-11-17 16:49,66.53,765.15,790.93,214,-147.11,-162.41,-33,1
1668700224,2022-11-17 16:50,66.26,764.95,790.74,214,-147.11,-162.42,-32,1
1668700285,2022-11-17 16:51,65.96,764.98,790.76,214,-147.11,-162.42,-31,1
1668700346,2022-11-17 16:52,66.05,765.04,790.82,214,-147.11,-162.42,-32,1
1668700406,2022-11-17 16:53,65.98,764.96,790.75,214,-147.11,-162.42,-30,1
1668700468,2022-11-17 16:54,65.54,764.70,790.48,214,-147.11,-162.43,-33,1
1668700531,2022-11-17 16:55,65.36,764.83,790.62,214,-147.11,-162.44,-32,1
1668700592,2022-11-17 16:56,65.58,765.01,790.79,214,-147.11,-162.43,-32,1
1668700653,2022-11-17 16:57,66.69,765.49,791.27,214,-147.11,-162.41,-32,1
1668700715,2022-11-17 16:58,67.33,765.56,791.34,214,-147.11,-162.39,-33,1
1668700776,2022-11-17 16:59,67.35,765.29,791.08,214,-147.11,-162.39,-33,1
1668700837,2022-11-17 17:00,67.12,765.29,791.07,214,-147.11,-162.40,-32,1
1668700898,2022-11-17 17:01,67.33,765.36,791.14,214,-147.11,-162.39,-33,1
1668700959,2022-11-17 17:02,67.43,765.36,791.15,214,-147.11,-162.39,-33,1
1668701020,2022-11-17 17:03,66.78,765.09,790.87,214,-147.11,-162.41,-32,1
1668701144,2022-11-17 17:05,66.46,765.06,790.84,214,-147.11,-162.41,-32,1
1668701205,2022-11-17 17:06,67.12,765.31,791.09,214,-147.11,-162.40,-35,1
1668701328,2022-11-17 17:08,67.94,765.55,791.33,214,-147.11,-162.38,-32,1
1668701389,2022-11-17 17:09,67.97,765.46,791.24,214,-147.11,-162.38,-32,1
1668701451,2022-11-17 17:10,68.03,765.45,791.23,214,-147.11,-162.38,-33,1
1668701512,2022-11-17 17:11,68.00,765.42,791.20,214,-147.11,-162.38,-33,1
1668701574,2022-11-17 17:12,67.60,765.24,791.03,214,-147.11,-162.39,-35,1
1668701635,2022-11-17 17:13,67.30,765.24,791.02,214,-147.11,-162.39,-31,1
1668701697,2022-11-17 17:14,67.35,765.22,791.00,214,-147.11,-162.39,-31,1
1668701819,2022-11-17 17:16,67.37,765.29,791.07,214,-147.11,-162.39,-32,1
1668701881,2022-11-17 17:18,67.46,765.36,791.15,214,-147.11,-162.39,-33,1
1668701942,2022-11-17 17:19,67.54,765.29,791.07,214,-147.11,-162.39,-31,1
1668702003,2022-11-17 17:20,67.44,765.27,791.05,214,-147.11,-162.39,-32,1
1668702064,2022-11-17 17:21,66.86,765.01,790.80,214,-147.11,-162.40,-32,1
1668702125,2022-11-17 17:22,66.80,765.14,790.92,214,-147.11,-162.41,-33,1
1668702186,2022-11-17 17:23,67.00,765.09,790.88,214,-147.11,-162.40,-33,1
1668702247,2022-11-17 17:24,67.10,765.35,791.13,214,-147.11,-162.40,-32,1
1668702309,2022-11-17 17:25,67.42,765.33,791.12,214,-147.11,-162.39,-31,1
1668702370,2022-11-17 17:26,67.70,765.58,791.36,214,-147.11,-162.39,-31,1
1668702433,2022-11-17 17:27,67.94,765.52,791.31,214,-147.11,-162.38,-32,1
1668702495,2022-11-17 17:28,67.73,765.36,791.14,214,-147.11,-162.38,-31,1
1668702556,2022-11-17 17:29,66.73,765.18,790.96,214,-147.11,-162.41,-32,1
1668702617,2022-11-17 17:30,67.13,765.35,791.13,214,-147.11,-162.40,-32,1
1668702678,2022-11-17 17:31,67.85,765.59,791.37,214,-147.11,-162.38,-32,1
1668702739,2022-11-17 17:32,68.03,765.51,791.29,214,-147.11,-162.38,-33,1
1668702800,2022-11-17 17:33,67.68,765.36,791.14,214,-147.11,-162.39,-32,1
1668702861,2022-11-17 17:34,68.19,765.71,791.49,214,-147.11,-162.37,-32,1
1668702922,2022-11-17 17:35,68.34,765.75,791.53,214,-147.11,-162.37,-33,1
1668702983,2022-11-17 17:36,68.42,765.61,791.39,214,-147.11,-162.37,-35,1
1668703043,2022-11-17 17:37,68.24,765.63,791.41,214,-147.11,-162.37,-34,1
1668703104,2022-11-17 17:38,68.17,765.58,791.36,214,-147.11,-162.38,-32,1
1668703165,2022-11-17 17:39,67.74,765.42,791.21,214,-147.11,-162.38,-32,1
1668703226,2022-11-17 17:40,67.69,765.43,791.21,214,-147.11,-162.39,-32,1
1668703287,2022-11-17 17:41,67.74,765.76,791.55,214,-147.11,-162.38,-32,1
1668703348,2022-11-17 17:42,68.60,765.80,791.58,214,-147.11,-162.37,-31,1
1668703410,2022-11-17 17:43,68.61,765.76,791.54,214,-147.11,-162.37,-33,1
1668703471,2022-11-17 17:44,68.69,765.74,791.53,214,-147.11,-162.36,-34,1
1668703532,2022-11-17 17:45,68.69,765.65,791.43,214,-147.11,-162.36,-32,1
1668703593,2022-11-17 17:46,68.67,765.59,791.38,214,-147.11,-162.36,-31,1
1668703655,2022-11-17 17:47,68.56,765.55,791.33,214,-147.11,-162.37,-34,1
1668703716,2022-11-17 17:48,68.39,765.69,791.47,214,-147.11,-162.37,-33,1
1668703777,2022-11-17 17:49,68.81,765.78,791.56,214,-147.11,-162.36,-33,1
1668703838,2022-11-17 17:50,68.71,765.78,791.56,214,-147.11,-162.36,-31,1
1668703899,2022-11-17 17:51,69.01,765.78,791.56,214,-147.11,-162.36,-32,1
1668703960,2022-11-17 17:52,68.99,765.77,791.56,214,-147.11,-162.36,-32,1
1668704021,2022-11-17 17:53,69.00,765.66,791.44,214,-147.11,-162.36,-31,1
1668704083,2022-11-17 17:54,68.98,765.68,791.47,214,-147.11,-162.36,-32,1
1668704144,2022-11-17 17:55,68.92,765.67,791.45,214,-147.11,-162.36,-32,1
1668704266,2022-11-17 17:57,68.81,765.74,791.52,214,-147.11,-162.36,-33,1
1668704327,2022-11-17 17:58,68.77,765.62,791.40,214,-147.11,-162.36,-32,1
1668704388,2022-11-17 17:59,68.67,765.60,791.38,214,-147.11,-162.36,-33,1
1668704450,2022-11-17 18:00,68.62,765.56,791.34,214,-147.11,-162.37,-33,1
1668704511,2022-11-17 18:01,68.43,765.58,791.36,214,-147.11,-162.37,-32,1
1668704572,2022-11-17 18:02,68.29,765.55,791.33,214,-147.11,-162.37,-32,1
1668704634,2022-11-17 18:03,68.23,765.58,791.36,214,-147.11,-162.37,-32,1
1668704696,2022-11-17 18:04,68.11,765.48,791.26,214,-147.11,-162.38,-33,1
1668704757,2022-11-17 18:05,67.87,765.52,791.30,214,-147.11,-162.38,-32,1
1668704818,2022-11-17 18:06,67.58,765.44,791.22,214,-147.11,-162.39,-32,1
1668704879,2022-11-17 18:07,67.17,765.31,791.09,214,-147.11,-162.40,-33,1
1668704941,2022-11-17 18:09,66.69,765.29,791.08,214,-147.11,-162.41,-33,1
1668705002,2022-11-17 18:10,66.68,765.33,791.12,214,-147.11,-162.41,-30,1
1668705064,2022-11-17 18:11,66.60,765.30,791.08,214,-147.11,-162.41,-32,1
1668705125,2022-11-17 18:12,66.53,765.38,791.16,214,-147.11,-162.41,-33,1
1668705186,2022-11-17 18:13,66.63,765.43,791.21,214,-147.11,-162.41,-33,1
1668705247,2022-11-17 18:14,66.77,765.46,791.24,214,-147.11,-162.41,-33,1
1668705309,2022-11-17 18:15,66.68,765.49,791.27,214,-147.11,-162.41,-32,1
1668705371,2022-11-17 18:16,66.79,765.47,791.26,214,-147.11,-162.41,-32,1
1668705432,2022-11-17 18:17,66.64,765.30,791.08,214,-147.11,-162.41,-34,1
1668705493,2022-11-17 18:18,66.35,765.37,791.15,214,-147.11,-162.42,-32,1
1668705615,2022-11-17 18:20,66.25,765.41,791.19,214,-147.11,-162.42,-32,1
1668705677,2022-11-17 18:21,66.40,765.66,791.44,214,-147.11,-162.41,-31,1
1668705738,2022-11-17 18:22,66.64,765.66,791.44,214,-147.11,-162.41,-32,1
1668705799,2022-11-17 18:23,66.70,765.77,791.55,214,-147.11,-162.41,-32,1
1668705861,2022-11-17 18:24,67.24,765.91,791.70,214,-147.11,-162.40,-32,1
1668705922,2022-11-17 18:25,67.31,765.77,791.55,214,-147.11,-162.39,-32,1
1668705984,2022-11-17 18:26,67.17,765.74,791.52,214,-147.11,-162.40,-32,1
1668706045,2022-11-17 18:27,66.89,765.66,791.44,214,-147.11,-162.40,-32,1
1668706106,2022-11-17 18:28,66.81,765.71,791.50,214,-147.11,-162.41,-34,1
1668706167,2022-11-17 18:29,66.63,765.65,791.43,214,-147.11,-162.41,-34,1
1668706228,2022-11-17 18:30,66.67,765.58,791.37,214,-147.11,-162.41,-32,1
1668706289,2022-11-17 18:31,66.48,765.62,791.41,214,-147.11,-162.41,-31,1
1668706350,2022-11-17 18:32,66.46,765.66,791.44,214,-147.11,-162.41,-32,1
1668706412,2022-11-17 18:33,66.42,765.48,791.26,214,-147.11,-162.41,-31,1
1668706473,2022-11-17 18:34,66.21,765.45,791.23,214,-147.11,-162.42,-35,1
1668706534,2022-11-17 18:35,66.09,765.54,791.32,214,-147.11,-162.42,-33,1
1668706595,2022-11-17 18:36,66.13,765.56,791.35,214,-147.11,-162.42,-31,1
1668706657,2022-11-17 18:37,66.13,765.44,791.23,214,-147.11,-162.42,-30,1
1668706718,2022-11-17 18:38,66.03,765.49,791.28,214,-147.11,-162.42,-32,1
1668706778,2022-11-17 18:39,65.91,765.45,791.24,214,-147.11,-162.43,-34,1
1668706839,2022-11-17 18:40,65.79,765.41,791.20,214,-147.11,-162.43,-32,1
1668706899,2022-11-17 18:41,65.37,765.64,791.42,214,-147.11,-162.44,-32,1
1668706960,2022-11-17 18:42,65.88,765.75,791.53,214,-147.11,-162.43,-33,1
1668707144,2022-11-17 18:45,65.65,765.52,791.30,214,-147.11,-162.43,-32,1
1668707205,2022-11-17 18:46,65.69,765.67,791.45,214,-147.11,-162.43,-31,1
1668707267,2022-11-17 18:47,65.81,765.70,791.49,214,-147.11,-162.43,-32,1
1668707328,2022-11-17 18:48,65.90,765.66,791.44,214,-147.11,-162.43,-34,1
1668707390,2022-11-17 18:49,65.99,765.65,791.43,214,-147.11,-162.42,-33,1
1668707451,2022-11-17 18:50,66.08,765.62,791.40,214,-147.11,-162.42,-33,1
1668707512,2022-11-17 18:51,66.11,765.55,791.33,214,-147.11,-162.42,-32,1
1668707573,2022-11-17 18:52,65.82,765.43,791.21,214,-147.11,-162.43,-32,1
1668707634,2022-11-17 18:53,65.57,765.24,791.03,214,-147.11,-162.43,-32,1
1668707757,2022-11-17 18:55,65.14,765.27,791.05,214,-147.11,-162.44,-32,1
1668707818,2022-11-17 18:56,65.26,765.46,791.24,214,-147.11,-162.44,-33,1
1668707879,2022-11-17 18:57,65.33,765.39,791.17,214,-147.11,-162.44,-33,1
1668707941,2022-11-17 18:59,65.11,765.21,790.99,214,-147.11,-162.44,-33,1
1668708002,2022-11-17 19:00,65.36,765.39,791.18,214,-147.11,-162.44,-32,1
1668708063,2022-11-17 19:01,65.11,765.33,791.11,214,-147.11,-162.44,-32,1
1668708124,2022-11-17 19:02,64.95,765.24,791.02,214,-147.11,-162.45,-32,1
1668708185,2022-11-17 19:03,64.96,765.28,791.06,214,-147.11,-162.45,-31,1
1668708247,2022-11-17 19:04,65.03,765.32,791.10,214,-147.11,-162.45,-33,1
1668708308,2022-11-17 19:05,65.10,765.38,791.16,214,-147.11,-162.44,-31,1
1668708369,2022-11-17 19:06,65.31,765.43,791.21,214,-147.11,-162.44,-32,1
1668708430,2022-11-17 19:07,65.46,765.39,791.17,214,-147.11,-162.44,-33,1
1668708553,2022-11-17 19:09,65.55,765.38,791.17,214,-147.11,-162.43,-33,1
1668708738,2022-11-17 19:12,65.76,765.36,791.15,214,-147.11,-162.43,-33,1
1668708800,2022-11-17 19:13,65.81,765.37,791.15,214,-147.11,-162.43,-32,1
1668708861,2022-11-17 19:14,65.78,765.31,791.09,214,-147.11,-162.43,-33,1
1668708922,2022-11-17 19:15,65.77,765.35,791.13,214,-147.11,-162.43,-33,1
1668708983,2022-11-17 19:16,65.74,765.31,791.09,214,-147.11,-162.43,-33,1
1668709045,2022-11-17 19:17,65.80,765.34,791.12,214,-147.11,-162.43,-34,1
1668709106,2022-11-17 19:18,66.00,765.51,791.29,214,-147.11,-162.42,-31,1
1668709167,2022-11-17 19:19,66.23,765.59,791.37,214,-147.11,-162.42,-33,1
1668709228,2022-11-17 19:20,66.33,765.59,791.37,214,-147.11,-162.42,-33,1
1668709289,2022-11-17 19:21,66.64,765.68,791.46,214,-147.11,-162.41,-32,1
1668709350,2022-11-17 19:22,66.79,765.66,791.45,214,-147.11,-162.41,-31,1
1668709411,2022-11-17 19:23,66.86,765.65,791.43,214,-147.11,-162.40,-31,1
1668709473,2022-11-17 19:24,66.96,765.73,791.51,214,-147.11,-162.40,-31,1
1668709534,2022-11-17 19:25,67.27,765.74,791.52,214,-147.11,-162.39,-33,1
1668709596,2022-11-17 19:26,67.25,765.58,791.36,214,-147.11,-162.40,-33,1
1668709657,2022-11-17 19:27,67.13,765.54,791.33,214,-147.11,-162.40,-31,1
1668709717,2022-11-17 19:28,67.06,765.48,791.27,214,-147.11,-162.40,-31,1
1668709778,2022-11-17 19:29,67.02,765.46,791.25,214,-147.11,-162.40,-33,1
1668709839,2022-11-17 19:30,66.85,765.52,791.30,214,-147.11,-162.40,-33,1
1668709900,2022-11-17 19:31,67.32,765.94,791.72,214,-147.11,-162.39,-35,1
1668710022,2022-11-17 19:33,67.96,765.84,791.62,214,-147.11,-162.38,-33,1
1668710083,2022-11-17 19:34,67.89,765.74,791.52,214,-147.11,-162.38,-34,1
1668710145,2022-11-17 19:35,67.23,765.62,791.40,214,-147.11,-162.40,-33,1
1668710206,2022-11-17 19:36,67.39,765.58,791.37,214,-147.11,-162.39,-40,1
1668710268,2022-11-17 19:37,67.44,765.58,791.37,214,-147.11,-162.39,-32,1
1668710329,2022-11-17 19:38,67.35,765.51,791.29,214,-147.11,-162.39,-33,1
1668710390,2022-11-17 19:39,67.19,765.68,791.47,214,-147.11,-162.40,-34,1
1668710451,2022-11-17 19:40,67.73,765.91,791.70,214,-147.11,-162.38,-32,1
1668710513,2022-11-17 19:41,67.87,765.84,791.62,214,-147.11,-162.38,-32,1
1668710574,2022-11-17 19:42,68.26,766.28,792.06,214,-147.11,-162.37,-33,1
1668710635,2022-11-17 19:43,68.69,766.09,791.87,214,-147.11,-162.36,-32,1
1668710697,2022-11-17 19:44,68.88,765.93,791.72,214,-147.11,-162.36,-31,1
1668710758,2022-11-17 19:45,68.52,765.91,791.70,214,-147.11,-162.37,-32,1
1668710819,2022-11-17 19:46,68.65,765.99,791.78,214,-147.11,-162.36,-32,1
1668710880,2022-11-17 19:48,68.56,765.85,791.63,214,-147.11,-162.37,-32,1
1668710941,2022-11-17 19:49,68.17,765.76,791.55,214,-147.11,-162.38,-35,1
1668711064,2022-11-17 19:51,67.71,765.58,791.36,214,-147.11,-162.39,-32,1
1668711125,2022-11-17 19:52,67.89,765.64,791.42,214,-147.11,-162.38,-31,1
1668711186,2022-11-17 19:53,67.88,765.61,791.40,214,-147.11,-162.38,-34,1
1668711248,2022-11-17 19:54,67.74,765.48,791.26,214,-147.11,-162.38,-33,1
1668711309,2022-11-17 19:55,67.70,765.47,791.25,214,-147.11,-162.39,-33,1
1668711370,2022-11-17 19:56,67.39,765.28,791.06,214,-147.11,-162.39,-34,1
1668711431,2022-11-17 19:57,67.40,765.48,791.26,214,-147.11,-162.39,-33,1
1668711493,2022-11-17 19:58,67.54,765.56,791.35,214,-147.11,-162.39,-32,1
1668711554,2022-11-17 19:59,67.89,765.67,791.45,214,-147.11,-162.38,-32,1
1668711615,2022-11-17 20:00,68.00,765.65,791.43,214,-147.11,-162.38,-31,1
1668711677,2022-11-17 20:01,68.03,765.63,791.41,214,-147.11,-162.38,-32,1
1668711738,2022-11-17 20:02,67.96,765.62,791.41,214,-147.11,-162.38,-34,1
1668711799,2022-11-17 20:03,68.01,765.62,791.41,214,-147.11,-162.38,-32,1
1668711860,2022-11-17 20:04,67.88,765.62,791.40,214,-147.11,-162.38,-33,1
1668711921,2022-11-17 20:05,68.02,765.60,791.39,214,-147.11,-162.38,-33,1
1668711985,2022-11-17 20:06,68.01,765.58,791.36,214,-147.11,-162.38,-32,1
1668712046,2022-11-17 20:07,67.89,765.78,791.57,214,-147.11,-162.38,-32,1
1668712108,2022-11-17 20:08,68.29,765.76,791.55,214,-147.11,-162.37,-32,1
1668712169,2022-11-17 20:09,68.53,765.69,791.48,214,-147.11,-162.37,-35,1
1668712230,2022-11-17 20:10,68.32,765.61,791.40,214,-147.11,-162.37,-32,1
1668712291,2022-11-17 20:11,68.35,765.56,791.35,214,-147.11,-162.37,-31,1
1668712353,2022-11-17 20:12,67.99,765.48,791.26,214,-147.11,-162.38,-32,1
1668712414,2022-11-17 20:13,67.86,765.43,791.21,214,-147.11,-162.38,-32,1
1668712475,2022-11-17 20:14,67.66,765.46,791.24,214,-147.11,-162.39,-31,1
1668712537,2022-11-17 20:15,67.66,765.51,791.29,214,-147.11,-162.39,-33,1
1668712658,2022-11-17 20:17,67.51,765.37,791.15,214,-147.11,-162.39,-33,1
1668712718,2022-11-17 20:18,67.35,765.46,791.24,214,-147.11,-162.39,-32,1
1668712779,2022-11-17 20:19,67.19,765.26,791.04,214,-147.11,-162.40,-31,1
1668712840,2022-11-17 20:20,66.94,765.26,791.04,214,-147.11,-162.40,-35,1
1668712900,2022-11-17 20:21,66.96,765.22,791.00,214,-147.11,-162.40,-32,1
1668712962,2022-11-17 20:22,66.85,765.16,790.95,214,-147.11,-162.40,-31,1
1668713023,2022-11-17 20:23,66.83,765.18,790.96,214,-147.11,-162.40,-31,1
1668713084,2022-11-17 20:24,66.91,765.16,790.94,214,-147.11,-162.40,-33,1
1668713145,2022-11-17 20:25,67.04,765.30,791.09,214,-147.11,-162.40,-33,1
1668713207,2022-11-17 20:26,67.37,765.16,790.94,214,-147.11,-162.39,-33,1
1668713268,2022-11-17 20:27,67.19,765.27,791.05,214,-147.11,-162.40,-32,1
1668713329,2022-11-17 20:28,67.19,765.04,790.82,214,-147.11,-162.40,-33,1
1668713390,2022-11-17 20:29,66.98,765.14,790.92,214,-147.11,-162.40,-33,1
1668713451,2022-11-17 20:30,67.38,765.48,791.27,214,-147.11,-162.39,-32,1
1668713512,2022-11-17 20:31,67.55,765.43,791.21,214,-147.11,-162.39,-33,1
1668713574,2022-11-17 20:32,67.84,765.51,791.29,214,-147.11,-162.38,-32,1
1668713636,2022-11-17 20:33,68.05,765.51,791.29,214,-147.11,-162.38,-33,1
1668713697,2022-11-17 20:34,67.82,765.23,791.01,214,-147.11,-162.38,-33,1
1668713758,2022-11-17 20:35,67.66,765.28,791.06,214,-147.11,-162.39,-34,1
1668713819,2022-11-17 20:36,67.32,765.10,790.88,214,-147.11,-162.39,-32,1
1668713880,2022-11-17 20:38,67.13,765.16,790.95,214,-147.11,-162.40,-32,1
1668713941,2022-11-17 20:39,66.89,765.30,791.08,214,-147.11,-162.40,-33,1
1668714002,2022-11-17 20:40,68.15,765.84,791.62,214,-147.11,-162.38,-31,1
1668714064,2022-11-17 20:41,68.40,765.78,791.57,214,-147.11,-162.37,-32,1
1668714125,2022-11-17 20:42,68.24,765.86,791.64,214,-147.11,-162.37,-30,1
1668714186,2022-11-17 20:43,68.64,765.92,791.70,214,-147.11,-162.36,-32,1
1668714308,2022-11-17 20:45,68.67,765.76,791.55,214,-147.11,-162.36,-33,1
1668714369,2022-11-17 20:46,68.55,765.79,791.57,214,-147.11,-162.37,-33,1
1668714431,2022-11-17 20:47,68.19,765.61,791.39,214,-147.11,-162.37,-32,1
1668714492,2022-11-17 20:48,67.99,765.52,791.31,214,-147.11,-162.38,-32,1
1668714553,2022-11-17 20:49,67.96,765.55,791.34,214,-147.11,-162.38,-31,1
1668714614,2022-11-17 20:50,67.91,765.59,791.37,214,-147.11,-162.38,-32,1
1668714675,2022-11-17 20:51,67.85,765.66,791.45,214,-147.11,-162.38,-34,1
1668714737,2022-11-17 20:52,67.71,765.70,791.48,214,-147.11,-162.39,-31,1
1668714798,2022-11-17 20:53,68.16,765.89,791.67,214,-147.11,-162.38,-31,1
1668714859,2022-11-17 20:54,68.35,765.81,791.59,214,-147.11,-162.37,-32,1
1668714920,2022-11-17 20:55,68.37,765.79,791.57,214,-147.11,-162.37,-32,1
1668714981,2022-11-17 20:56,68.66,766.05,791.83,214,-147.11,-162.36,-33,1
1668715043,2022-11-17 20:57,68.83,765.86,791.64,214,-147.11,-162.36,-32,1
1668715104,2022-11-17 20:58,68.49,765.87,791.66,214,-147.11,-162.37,-32,1
1668715165,2022-11-17 20:59,68.56,765.95,791.73,214,-147.11,-162.37,-32,1
1668715226,2022-11-17 21:00,68.19,765.68,791.46,214,-147.11,-162.37,-31,1
1668715287,2022-11-17 21:01,67.96,765.95,791.73,214,-147.11,-162.38,-32,1
1668715348,2022-11-17 21:02,68.33,766.11,791.90,214,-147.11,-162.37,-32,1
1668715409,2022-11-17 21:03,68.59,766.01,791.79,214,-147.11,-162.37,-33,1
1668715470,2022-11-17 21:04,68.59,765.92,791.71,214,-147.11,-162.37,-33,1
1668715532,2022-11-17 21:05,68.48,765.80,791.59,214,-147.11,-162.37,-32,1
1668715593,2022-11-17 21:06,68.41,765.72,791.50,214,-147.11,-162.37,-31,1
1668715654,2022-11-17 21:07,68.26,765.66,791.44,214,-147.11,-162.37,-31,1
1668715716,2022-11-17 21:08,68.14,765.62,791.40,214,-147.11,-162.38,-32,1
1668715777,2022-11-17 21:09,68.01,765.59,791.37,214,-147.11,-162.38,-31,1
1668715838,2022-11-17 21:10,67.79,765.61,791.40,214,-147.11,-162.38,-34,1
1668715900,2022-11-17 21:11,67.65,765.75,791.53,214,-147.11,-162.39,-33,1
1668715960,2022-11-17 21:12,67.87,766.01,791.80,214,-147.11,-162.38,-33,1
1668716021,2022-11-17 21:13,68.33,766.04,791.83,214,-147.11,-162.37,-33,1
1668716083,2022-11-17 21:14,68.35,765.88,791.66,214,-147.11,-162.37,-34,1
1668716144,2022-11-17 21:15,68.17,765.79,791.58,214,-147.11,-162.38,-31,1
1668716205,2022-11-17 21:16,67.89,765.64,791.42,214,-147.11,-162.38,-35,1
1668716266,2022-11-17 21:17,67.75,765.97,791.76,214,-147.11,-162.38,-32,1
1668716327,2022-11-17 21:18,68.25,766.05,791.83,214,-147.11,-162.37,-31,1
1668716388,2022-11-17 21:19,68.38,765.94,791.73,214,-147.11,-162.37,-31,1
1668716450,2022-11-17 21:20,68.38,765.84,791.62,214,-147.11,-162.37,-32,1
1668716511,2022-11-17 21:21,68.27,765.72,791.50,214,-147.11,-162.37,-32,1
1668716573,2022-11-17 21:22,68.17,765.69,791.47,214,-147.11,-162.38,-32,1
1668716634,2022-11-17 21:23,68.04,765.64,791.43,214,-147.11,-162.38,-31,1
1668716695,2022-11-17 21:24,67.87,765.66,791.45,214,-147.11,-162.38,-33,1
1668716756,2022-11-17 21:25,67.84,765.72,791.50,214,-147.11,-162.38,-31,1
1668716879,2022-11-17 21:27,67.86,765.66,791.44,214,-147.11,-162.38,-34,1
1668716941,2022-11-17 21:29,67.63,765.59,791.37,214,-147.11,-162.39,-34,1
1668717002,2022-11-17 21:30,67.42,765.52,791.30,214,-147.11,-162.39,-32,1
1668717064,2022-11-17 21:31,67.28,765.66,791.45,214,-147.11,-162.39,-30,1
1668717125,2022-11-17 21:32,67.45,765.67,791.45,214,-147.11,-162.39,-32,1
1668717186,2022-11-17 21:33,67.57,765.72,791.51,214,-147.11,-162.39,-32,1
1668717248,2022-11-17 21:34,67.62,765.61,791.40,214,-147.11,-162.39,-31,1
1668717310,2022-11-17 21:35,67.49,765.68,791.46,214,-147.11,-162.39,-31,1
1668717371,2022-11-17 21:36,67.58,765.75,791.54,214,-147.11,-162.39,-35,1
1668717433,2022-11-17 21:37,67.64,765.73,791.51,214,-147.11,-162.39,-32,1
1668717494,2022-11-17 21:38,67.99,765.95,791.73,214,-147.11,-162.38,-32,1
1668717678,2022-11-17 21:41,67.81,765.67,791.45,214,-147.11,-162.38,-33,1
1668717739,2022-11-17 21:42,67.65,765.53,791.31,214,-147.11,-162.39,-31,1
1668717800,2022-11-17 21:43,67.44,765.47,791.25,214,-147.11,-162.39,-33,1
1668717862,2022-11-17 21:44,67.16,765.49,791.27,214,-147.11,-162.40,-33,1
1668717924,2022-11-17 21:45,67.08,765.50,791.28,214,-147.11,-162.40,-31,1
1668717985,2022-11-17 21:46,67.02,765.48,791.27,214,-147.11,-162.40,-32,1
1668718048,2022-11-17 21:47,66.92,765.52,791.30,214,-147.11,-162.40,-32,1
1668718109,2022-11-17 21:48,66.96,765.54,791.32,214,-147.11,-162.40,-32,1
1668718170,2022-11-17 21:49,66.99,765.65,791.43,214,-147.11,-162.40,-32,1
1668718230,2022-11-17 21:50,67.24,765.79,791.58,214,-147.11,-162.40,-31,1
1668718294,2022-11-17 21:51,67.49,765.87,791.65,214,-147.11,-162.39,-32,1
1668718355,2022-11-17 21:52,67.54,765.80,791.58,214,-147.11,-162.39,-31,1
1668718418,2022-11-17 21:53,67.37,765.81,791.60,214,-147.11,-162.39,-33,1
1668718479,2022-11-17 21:54,67.63,765.81,791.59,214,-147.11,-162.39,-32,1
1668718540,2022-11-17 21:55,67.69,765.75,791.54,214,-147.11,-162.39,-33,1
1668718601,2022-11-17 21:56,67.60,765.75,791.53,214,-147.11,-162.39,-32,1
1668718662,2022-11-17 21:57,67.67,765.85,791.63,214,-147.11,-162.39,-32,1
1668718723,2022-11-17 21:58,67.40,765.56,791.34,214,-147.11,-162.39,-32,1
1668718785,2022-11-17 21:59,67.17,765.79,791.58,214,-147.11,-162.40,-32,1
1668718846,2022-11-17 22:00,67.30,765.63,791.42,214,-147.11,-162.39,-32,1
1668718907,2022-11-17 22:01,67.17,765.57,791.35,214,-147.11,-162.40,-33,1
1668718969,2022-11-17 22:02,67.19,765.50,791.28,214,-147.11,-162.40,-30,1
1668719030,2022-11-17 22:03,66.96,765.45,791.24,214,-147.11,-162.40,-33,1
1668719091,2022-11-17 22:04,66.88,765.49,791.27,214,-147.11,-162.40,-33,1
1668719152,2022-11-17 22:05,66.97,765.54,791.33,214,-147.11,-162.40,-32,1
1668719213,2022-11-17 22:06,67.08,765.62,791.41,214,-147.11,-162.40,-32,1
1668719274,2022-11-17 22:07,67.17,765.58,791.36,214,-147.11,-162.40,-33,1
1668719396,2022-11-17 22:09,67.16,765.48,791.26,214,-147.11,-162.40,-32,1
1668719456,2022-11-17 22:10,67.14,765.55,791.33,214,-147.11,-162.40,-32,1
1668719517,2022-11-17 22:11,67.30,765.51,791.29,214,-147.11,-162.39,-32,1
1668719579,2022-11-17 22:12,67.31,765.47,791.26,214,-147.11,-162.39,-31,1
1668719640,2022-11-17 22:14,67.27,765.37,791.15,214,-147.11,-162.39,-33,1
1668719701,2022-11-17 22:15,67.21,765.37,791.15,214,-147.11,-162.40,-32,1
1668719762,2022-11-17 22:16,67.17,765.35,791.13,214,-147.11,-162.40,-30,1
1668719822,2022-11-17 22:17,67.11,765.43,791.22,214,-147.11,-162.40,-31,1
1668719884,2022-11-17 22:18,66.99,765.24,791.02,214,-147.11,-162.40,-32,1
1668719946,2022-11-17 22:19,66.78,765.20,790.99,214,-147.11,-162.41,-31,1
1668720007,2022-11-17 22:20,66.74,765.38,791.16,214,-147.11,-162.41,-31,1
1668720069,2022-11-17 22:21,67.26,765.55,791.33,214,-147.11,-162.40,-32,1
1668720130,2022-11-17 22:22,67.50,765.66,791.44,214,-147.11,-162.39,-31,1
1668720191,2022-11-17 22:23,68.11,765.81,791.59,214,-147.11,-162.38,-34,1
1668720252,2022-11-17 22:24,68.35,765.69,791.47,214,-147.11,-162.37,-33,1
1668720313,2022-11-17 22:25,68.16,765.60,791.38,214,-147.11,-162.38,-31,1
1668720374,2022-11-17 22:26,68.10,765.54,791.32,214,-147.11,-162.38,-34,1
1668720436,2022-11-17 22:27,67.94,765.46,791.24,214,-147.11,-162.38,-33,1
1668720497,2022-11-17 22:28,67.85,765.35,791.13,214,-147.11,-162.38,-33,1
1668720558,2022-11-17 22:29,67.65,765.32,791.10,214,-147.11,-162.39,-32,1
1668720620,2022-11-17 22:30,67.46,765.27,791.05,214,-147.11,-162.39,-31,1
1668720681,2022-11-17 22:31,67.37,765.24,791.03,214,-147.11,-162.39,-33,1
1668720742,2022-11-17 22:32,67.31,765.22,791.00,214,-147.11,-162.39,-30,1
1668720803,2022-11-17 22:33,67.07,765.27,791.05,214,-147.11,-162.40,-32,1
1668720864,2022-11-17 22:34,66.85,765.15,790.94,214,-147.11,-162.40,-32,1
1668720925,2022-11-17 22:35,66.94,765.16,790.94,214,-147.11,-162.40,-32,1
1668720987,2022-11-17 22:36,67.00,765.17,790.95,214,-147.11,-162.40,-32,1
1668721048,2022-11-17 22:37,67.15,765.44,791.22,214,-147.11,-162.40,-32,1
1668721110,2022-11-17 22:38,67.87,765.42,791.21,214,-147.11,-162.38,-34,1
1668721171,2022-11-17 22:39,67.55,765.31,791.09,214,-147.11,-162.39,-33,1
1668721232,2022-11-17 22:40,67.10,765.03,790.81,214,-147.11,-162.40,-32,1
1668721293,2022-11-17 22:41,66.28,764.71,790.50,214,-147.11,-162.42,-31,1
1668721354,2022-11-17 22:42,66.12,764.99,790.77,214,-147.11,-162.42,-31,1
1668721478,2022-11-17 22:44,66.53,765.10,790.89,214,-147.11,-162.41,-33,1
1668721539,2022-11-17 22:45,66.63,765.10,790.88,214,-147.11,-162.41,-31,1
1668721600,2022-11-17 22:46,66.51,765.04,790.82,214,-147.11,-162.41,-32,1
1668721661,2022-11-17 22:47,66.64,765.22,791.00,214,-147.11,-162.41,-32,1
1668721722,2022-11-17 22:48,66.74,765.10,790.88,214,-147.11,-162.41,-31,1
1668721784,2022-11-17 22:49,66.79,765.08,790.86,214,-147.11,-162.41,-31,1
1668721845,2022-11-17 22:50,66.69,765.13,790.91,214,-147.11,-162.41,-33,1
1668721906,2022-11-17 22:51,66.89,765.14,790.93,214,-147.11,-162.40,-31,1
1668721967,2022-11-17 22:52,66.88,765.09,790.88,214,-147.11,-162.40,-33,1
1668722029,2022-11-17 22:53,66.89,765.07,790.86,214,-147.11,-162.40,-31,1
1668722090,2022-11-17 22:54,66.81,765.11,790.89,214,-147.11,-162.41,-32,1
1668722151,2022-11-17 22:55,66.62,765.05,790.83,214,-147.11,-162.41,-36,1
1668722213,2022-11-17 22:56,66.49,765.10,790.88,214,-147.11,-162.41,-33,1
1668722274,2022-11-17 22:57,66.99,765.49,791.27,214,-147.11,-162.40,-33,1
1668722334,2022-11-17 22:58,67.78,765.55,791.34,214,-147.11,-162.38,-32,1
1668722395,2022-11-17 22:59,67.88,765.46,791.24,214,-147.11,-162.38,-33,1
1668722456,2022-11-17 23:00,67.39,765.13,790.92,214,-147.11,-162.39,-33,1
1668722516,2022-11-17 23:01,67.53,765.34,791.12,214,-147.11,-162.39,-32,1
1668722578,2022-11-17 23:02,67.08,765.18,790.97,214,-147.11,-162.40,-31,1
1668722639,2022-11-17 23:03,66.95,765.03,790.82,214,-147.11,-162.40,-31,1
1668722700,2022-11-17 23:05,67.12,765.28,791.07,214,-147.11,-162.40,-32,1
1668722761,2022-11-17 23:06,67.12,765.29,791.07,214,-147.11,-162.40,-31,1
1668722822,2022-11-17 23:07,67.42,765.40,791.18,214,-147.11,-162.39,-32,1
1668722884,2022-11-17 23:08,68.26,765.73,791.51,214,-147.11,-162.37,-32,1
1668722945,2022-11-17 23:09,68.61,765.64,791.43,214,-147.11,-162.37,-31,1
1668723007,2022-11-17 23:10,68.53,765.58,791.37,214,-147.11,-162.37,-31,1
1668723068,2022-11-17 23:11,68.67,765.73,791.52,214,-147.11,-162.36,-31,1
1668723130,2022-11-17 23:12,68.76,765.67,791.45,214,-147.11,-162.36,-32,1
1668723191,2022-11-17 23:13,68.60,765.51,791.30,214,-147.11,-162.37,-31,1
1668723253,2022-11-17 23:14,68.38,765.39,791.18,214,-147.11,-162.37,-31,1
1668723314,2022-11-17 23:15,68.30,765.34,791.12,214,-147.11,-162.37,-32,1
1668723375,2022-11-17 23:16,68.08,765.33,791.11,214,-147.11,-162.38,-32,1
1668723436,2022-11-17 23:17,68.26,765.68,791.46,214,-147.11,-162.37,-32,1
1668723497,2022-11-17 23:18,68.47,765.61,791.40,214,-147.11,-162.37,-32,1
1668723558,2022-11-17 23:19,68.41,765.58,791.36,214,-147.11,-162.37,-33,1
1668723620,2022-11-17 23:20,68.39,765.57,791.36,214,-147.11,-162.37,-33,1
1668723681,2022-11-17 23:21,68.37,765.56,791.35,214,-147.11,-162.37,-32,1
1668723742,2022-11-17 23:22,68.49,765.57,791.35,214,-147.11,-162.37,-33,1
1668723803,2022-11-17 23:23,68.39,765.62,791.40,214,-147.11,-162.37,-31,1
1668723865,2022-11-17 23:24,68.60,765.69,791.47,214,-147.11,-162.37,-32,1
1668723926,2022-11-17 23:25,68.74,765.75,791.53,214,-147.11,-162.36,-34,1
1668723987,2022-11-17 23:26,69.00,765.71,791.50,214,-147.11,-162.36,-32,1
1668724048,2022-11-17 23:27,68.88,765.75,791.54,214,-147.11,-162.36,-33,1
1668724109,2022-11-17 23:28,68.87,765.59,791.37,214,-147.11,-162.36,-30,1
1668724170,2022-11-17 23:29,68.58,765.61,791.39,214,-147.11,-162.37,-31,1
1668724231,2022-11-17 23:30,68.36,765.69,791.47,214,-147.11,-162.37,-32,1
1668724291,2022-11-17 23:31,68.63,765.64,791.42,214,-147.11,-162.37,-32,1
1668724352,2022-11-17 23:32,68.48,765.54,791.32,214,-147.11,-162.37,-31,1
1668724414,2022-11-17 23:33,68.46,765.48,791.27,214,-147.11,-162.37,-35,1
1668724476,2022-11-17 23:34,68.36,765.48,791.26,214,-147.11,-162.37,-32,1
1668724537,2022-11-17 23:35,68.30,765.36,791.14,214,-147.11,-162.37,-31,1
1668724598,2022-11-17 23:36,68.01,765.47,791.25,214,-147.11,-162.38,-32,1
1668724659,2022-11-17 23:37,68.06,765.49,791.27,214,-147.11,-162.38,-33,1
1668724720,2022-11-17 23:38,68.03,765.46,791.24,214,-147.11,-162.38,-33,1
1668724782,2022-11-17 23:39,67.99,765.39,791.18,214,-147.11,-162.38,-33,1
1668724904,2022-11-17 23:41,68.56,765.86,791.64,214,-147.11,-162.37,-32,1
1668724965,2022-11-17 23:42,68.96,765.81,791.60,214,-147.11,-162.36,-32,1
1668725026,2022-11-17 23:43,68.76,765.59,791.38,214,-147.11,-162.36,-32,1
1668725087,2022-11-17 23:44,68.74,765.55,791.33,214,-147.11,-162.36,-31,1
1668725148,2022-11-17 23:45,68.60,765.50,791.28,214,-147.11,-162.37,-32,1
1668725210,2022-11-17 23:46,68.43,765.48,791.26,214,-147.11,-162.37,-31,1
1668725271,2022-11-17 23:47,68.48,765.49,791.27,214,-147.11,-162.37,-33,1
1668725332,2022-11-17 23:48,68.21,765.36,791.14,214,-147.11,-162.37,-33,1
1668725393,2022-11-17 23:49,68.21,765.54,791.32,214,-147.11,-162.37,-32,1
1668725454,2022-11-17 23:50,67.93,765.38,791.17,214,-147.11,-162.38,-34,1
1668725514,2022-11-17 23:51,67.84,765.41,791.19,214,-147.11,-162.38,-31,1
1668725575,2022-11-17 23:52,68.26,765.66,791.44,214,-147.11,-162.37,-34,1
1668725636,2022-11-17 23:53,68.71,765.73,791.51,214,-147.11,-162.36,-34,1
1668725757,2022-11-17 23:55,68.60,765.47,791.26,214,-147.11,-162.37,-33,1
1668725818,2022-11-17 23:56,68.54,765.37,791.15,214,-147.11,-162.37,-32,1
1668725879,2022-11-17 23:57,68.35,765.61,791.39,214,-147.11,-162.37,-34,1
1668725940,2022-11-17 23:59,68.47,765.58,791.36,214,-147.11,-162.37,-34,1