1668726001,2022-11-18 00:00,68.59,765.54,791.32,214,-147.11,-162.37,-32,1
1668726062,2022-11-18 00:01,68.79,765.66,791.45,214,-147.11,-162.36,-33,1
1668726124,2022-11-18 00:02,68.88,765.64,791.43,214,-147.11,-162.36,-33,1
1668726185,2022-11-18 00:03,68.99,765.53,791.31,214,-147.11,-162.36,-31,1
1668726246,2022-11-18 00:04,68.88,765.48,791.26,214,-147.11,-162.36,-36,1
1668726307,2022-11-18 00:05,68.85,765.36,791.14,214,-147.11,-162.36,-31,1
1668726368,2022-11-18 00:06,68.64,765.27,791.06,214,-147.11,-162.36,-32,1
1668726430,2022-11-18 00:07,68.46,765.29,791.07,214,-147.11,-162.37,-31,1
1668726491,2022-11-18 00:08,68.35,765.27,791.05,214,-147.11,-162.37,-33,1
1668726553,2022-11-18 00:09,68.33,765.17,790.95,214,-147.11,-162.37,-31,1
1668726614,2022-11-18 00:10,68.19,765.14,790.92,214,-147.11,-162.37,-32,1
1668726675,2022-11-18 00:11,68.06,765.16,790.94,214,-147.11,-162.38,-32,1
1668726736,2022-11-18 00:12,68.02,765.05,790.83,214,-147.11,-162.38,-34,1
1668726798,2022-11-18 00:13,67.89,765.03,790.81,214,-147.11,-162.38,-33,1
1668726859,2022-11-18 00:14,67.82,765.00,790.78,214,-147.11,-162.38,-32,1
1668726920,2022-11-18 00:15,67.61,764.99,790.77,214,-147.11,-162.39,-31,1
1668727043,2022-11-18 00:17,67.36,764.93,790.71,214,-147.11,-162.39,-32,1
1668727104,2022-11-18 00:18,67.26,764.92,790.70,214,-147.11,-162.40,-31,1
1668727165,2022-11-18 00:19,67.33,764.93,790.71,214,-147.11,-162.39,-32,1
1668727227,2022-11-18 00:20,67.46,765.11,790.90,214,-147.11,-162.39,-32,1
1668727288,2022-11-18 00:21,67.78,765.09,790.87,214,-147.11,-162.38,-32,1
1668727349,2022-11-18 00:22,67.84,765.04,790.83,214,-147.11,-162.38,-38,1
1668727411,2022-11-18 00:23,67.69,764.99,790.77,214,-147.11,-162.39,-33,1
1668727472,2022-11-18 00:24,67.60,764.99,790.77,214,-147.11,-162.39,-31,1
1668727533,2022-11-18 00:25,67.60,764.97,790.76,214,-147.11,-162.39,-32,1
1668727594,2022-11-18 00:26,67.52,764.94,790.73,214,-147.11,-162.39,-32,1
1668727655,2022-11-18 00:27,67.39,764.89,790.67,214,-147.11,-162.39,-31,1
1668727716,2022-11-18 00:28,67.03,764.76,790.54,214,-147.11,-162.40,-32,1
1668727777,2022-11-18 00:29,67.21,765.06,790.84,214,-147.11,-162.40,-30,1
1668727838,2022-11-18 00:30,67.32,764.97,790.75,214,-147.11,-162.39,-31,1
1668727899,2022-11-18 00:31,67.24,764.88,790.66,214,-147.11,-162.40,-31,1
1668727960,2022-11-18 00:32,67.21,764.78,790.56,214,-147.11,-162.40,-33,1
1668728021,2022-11-18 00:33,66.96,764.70,790.48,214,-147.11,-162.40,-31,1
1668728083,2022-11-18 00:34,66.62,764.78,790.56,214,-147.11,-162.41,-32,1
1668728144,2022-11-18 00:35,66.62,764.75,790.53,214,-147.11,-162.41,-32,1
1668728205,2022-11-18 00:36,66.77,764.84,790.62,214,-147.11,-162.41,-33,1
1668728266,2022-11-18 00:37,66.94,764.99,790.77,214,-147.11,-162.40,-32,1
1668728327,2022-11-18 00:38,66.94,765.09,790.87,214,-147.11,-162.40,-33,1
1668728388,2022-11-18 00:39,67.44,765.17,790.96,214,-147.11,-162.39,-32,1
1668728449,2022-11-18 00:40,67.61,765.05,790.83,214,-147.11,-162.39,-33,1
1668728571,2022-11-18 00:42,67.24,764.88,790.66,214,-147.11,-162.40,-32,1
1668728633,2022-11-18 00:43,67.18,764.83,790.61,214,-147.11,-162.40,-33,1
1668728694,2022-11-18 00:44,67.34,764.97,790.76,214,-147.11,-162.39,-32,1
1668728754,2022-11-18 00:45,67.05,764.68,790.46,214,-147.11,-162.40,-33,1
1668728815,2022-11-18 00:46,66.65,764.62,790.40,214,-147.11,-162.41,-33,1
1668728875,2022-11-18 00:47,66.48,764.95,790.73,214,-147.11,-162.41,-33,1
1668728936,2022-11-18 00:48,66.65,764.88,790.66,214,-147.11,-162.41,-33,1
1668728997,2022-11-18 00:49,67.14,764.98,790.76,214,-147.11,-162.40,-31,1
1668729058,2022-11-18 00:50,67.04,764.91,790.69,214,-147.11,-162.40,-31,1
1668729119,2022-11-18 00:51,66.98,764.76,790.55,214,-147.11,-162.40,-33,1
1668729180,2022-11-18 00:53,66.90,764.85,790.64,214,-147.11,-162.40,-32,1
1668729241,2022-11-18 00:54,67.00,764.86,790.64,214,-147.11,-162.40,-33,1
1668729302,2022-11-18 00:55,66.95,764.87,790.65,214,-147.11,-162.40,-31,1
1668729364,2022-11-18 00:56,67.12,764.83,790.61,214,-147.11,-162.40,-32,1
1668729425,2022-11-18 00:57,67.05,764.71,790.49,214,-147.11,-162.40,-32,1
1668729486,2022-11-18 00:58,66.90,764.64,790.42,214,-147.11,-162.40,-31,1
1668729546,2022-11-18 00:59,66.73,764.60,790.38,214,-147.11,-162.41,-32,1
1668729607,2022-11-18 01:00,66.56,764.57,790.35,214,-147.11,-162.41,-31,1
1668729668,2022-11-18 01:01,66.37,764.54,790.33,214,-147.11,-162.42,-33,1
1668729729,2022-11-18 01:02,66.13,764.55,790.34,214,-147.11,-162.42,-32,1
1668729793,2022-11-18 01:03,65.75,764.38,790.16,214,-147.11,-162.43,-32,1
1668729854,2022-11-18 01:04,65.67,764.46,790.25,214,-147.11,-162.43,-33,1
1668729915,2022-11-18 01:05,65.87,764.52,790.31,214,-147.11,-162.43,-32,1
1668729977,2022-11-18 01:06,65.87,764.56,790.34,214,-147.11,-162.43,-31,1
1668730038,2022-11-18 01:07,65.79,764.47,790.25,214,-147.11,-162.43,-32,1
1668730099,2022-11-18 01:08,65.77,764.53,790.31,214,-147.11,-162.43,-32,1
1668730160,2022-11-18 01:09,65.79,764.57,790.35,214,-147.11,-162.43,-32,1
1668730222,2022-11-18 01:10,65.82,764.57,790.36,214,-147.11,-162.43,-33,1
1668730283,2022-11-18 01:11,65.61,764.40,790.18,214,-147.11,-162.43,-32,1
1668730344,2022-11-18 01:12,65.57,764.45,790.23,214,-147.11,-162.43,-31,1
1668730406,2022-11-18 01:13,65.96,764.82,790.60,214,-147.11,-162.42,-34,1
1668730467,2022-11-18 01:14,66.20,764.80,790.59,214,-147.11,-162.42,-32,1
1668730528,2022-11-18 01:15,66.28,764.74,790.52,214,-147.11,-162.42,-32,1
1668730651,2022-11-18 01:17,66.27,764.59,790.37,214,-147.11,-162.42,-32,1
1668730712,2022-11-18 01:18,66.28,764.56,790.34,214,-147.11,-162.42,-33,1
1668730773,2022-11-18 01:19,66.17,764.55,790.33,214,-147.11,-162.42,-32,1
1668730835,2022-11-18 01:20,66.13,764.50,790.28,214,-147.11,-162.42,-35,1
1668730896,2022-11-18 01:21,65.98,764.46,790.24,214,-147.11,-162.42,-32,1
1668731019,2022-11-18 01:23,65.80,764.38,790.17,214,-147.11,-162.43,-31,1
1668731080,2022-11-18 01:24,65.62,764.40,790.18,214,-147.11,-162.43,-33,1
1668731142,2022-11-18 01:25,65.44,764.38,790.17,214,-147.11,-162.44,-32,1
1668731203,2022-11-18 01:26,65.26,764.19,789.97,214,-147.11,-162.44,-35,1
1668731264,2022-11-18 01:27,65.09,764.31,790.09,214,-147.11,-162.44,-32,1
1668731325,2022-11-18 01:28,65.05,764.42,790.21,214,-147.11,-162.44,-32,1
1668731387,2022-11-18 01:29,65.16,764.48,790.26,214,-147.11,-162.44,-31,1
1668731448,2022-11-18 01:30,65.35,764.46,790.24,214,-147.11,-162.44,-34,1
1668731509,2022-11-18 01:31,65.42,764.47,790.26,214,-147.11,-162.44,-33,1
1668731570,2022-11-18 01:32,65.44,764.39,790.17,214,-147.11,-162.44,-33,1
1668731632,2022-11-18 01:33,65.28,764.42,790.20,214,-147.11,-162.44,-32,1
1668731694,2022-11-18 01:34,65.21,764.51,790.29,214,-147.11,-162.44,-32,1
1668731755,2022-11-18 01:35,65.25,764.51,790.29,214,-147.11,-162.44,-32,1
1668731816,2022-11-18 01:36,64.95,764.49,790.27,214,-147.11,-162.45,-32,1
1668731876,2022-11-18 01:37,65.24,764.61,790.40,214,-147.11,-162.44,-32,1
1668731938,2022-11-18 01:38,65.36,764.66,790.44,214,-147.11,-162.44,-32,1
1668731999,2022-11-18 01:39,65.50,764.62,790.40,214,-147.11,-162.43,-33,1
1668732061,2022-11-18 01:41,65.59,764.54,790.32,214,-147.11,-162.43,-33,1
1668732123,2022-11-18 01:42,65.50,764.54,790.32,214,-147.11,-162.43,-33,1
1668732184,2022-11-18 01:43,65.42,764.52,790.30,214,-147.11,-162.44,-33,1
1668732246,2022-11-18 01:44,65.50,764.53,790.31,214,-147.11,-162.43,-31,1
1668732307,2022-11-18 01:45,65.67,764.56,790.34,214,-147.11,-162.43,-32,1
1668732368,2022-11-18 01:46,65.75,764.65,790.43,214,-147.11,-162.43,-32,1
1668732429,2022-11-18 01:47,65.62,764.50,790.29,214,-147.11,-162.43,-31,1
1668732491,2022-11-18 01:48,65.57,764.51,790.30,214,-147.11,-162.43,-31,1
1668732552,2022-11-18 01:49,65.55,764.59,790.38,214,-147.11,-162.43,-30,1
1668732613,2022-11-18 01:50,65.67,764.49,790.27,214,-147.11,-162.43,-33,1
1668732673,2022-11-18 01:51,65.56,764.41,790.20,214,-147.11,-162.43,-32,1
1668732734,2022-11-18 01:52,65.19,764.41,790.19,214,-147.11,-162.44,-32,1
1668732796,2022-11-18 01:53,65.31,764.43,790.22,214,-147.11,-162.44,-31,1
1668732857,2022-11-18 01:54,65.19,764.43,790.22,214,-147.11,-162.44,-31,1
1668732919,2022-11-18 01:55,65.09,764.37,790.15,214,-147.11,-162.44,-32,1
1668732980,2022-11-18 01:56,65.05,764.42,790.21,214,-147.11,-162.44,-31,1
1668733042,2022-11-18 01:57,65.06,764.46,790.24,214,-147.11,-162.44,-32,1
1668733103,2022-11-18 01:58,65.08,764.59,790.38,214,-147.11,-162.44,-32,1
1668733165,2022-11-18 01:59,65.28,764.56,790.35,214,-147.11,-162.44,-33,1
1668733226,2022-11-18 02:00,65.03,764.51,790.29,214,-147.11,-162.45,-32,1
1668733349,2022-11-18 02:02,64.43,764.30,790.09,214,-147.11,-162.46,-32,1
1668733472,2022-11-18 02:04,64.46,764.45,790.23,214,-147.11,-162.46,-32,1
1668733533,2022-11-18 02:05,64.81,764.46,790.24,214,-147.11,-162.45,-34,1
1668733594,2022-11-18 02:06,64.87,764.45,790.24,214,-147.11,-162.45,-34,1
1668733656,2022-11-18 02:07,65.07,764.50,790.28,214,-147.11,-162.44,-32,1
1668733716,2022-11-18 02:08,65.12,764.52,790.30,214,-147.11,-162.44,-31,1
1668733777,2022-11-18 02:09,65.32,764.50,790.28,214,-147.11,-162.44,-30,1
1668733840,2022-11-18 02:10,65.67,764.60,790.38,214,-147.11,-162.43,-33,1
1668733902,2022-11-18 02:11,65.91,764.67,790.46,214,-147.11,-162.43,-31,1
1668733963,2022-11-18 02:12,66.00,764.60,790.38,214,-147.11,-162.42,-31,1
1668734024,2022-11-18 02:13,65.97,764.57,790.35,214,-147.11,-162.42,-33,1
1668734086,2022-11-18 02:14,65.53,764.28,790.06,214,-147.11,-162.43,-34,1
1668734147,2022-11-18 02:15,65.50,764.44,790.23,214,-147.11,-162.43,-35,1
1668734208,2022-11-18 02:16,65.68,764.59,790.38,214,-147.11,-162.43,-32,1
1668734331,2022-11-18 02:18,65.66,764.43,790.22,214,-147.11,-162.43,-32,1
1668734393,2022-11-18 02:19,65.28,764.31,790.10,214,-147.11,-162.44,-32,1
1668734454,2022-11-18 02:20,64.96,764.41,790.19,214,-147.11,-162.45,-32,1
1668734515,2022-11-18 02:21,65.28,764.44,790.22,214,-147.11,-162.44,-34,1
1668734577,2022-11-18 02:22,65.18,764.55,790.33,214,-147.11,-162.44,-33,1
1668734638,2022-11-18 02:23,65.84,764.79,790.57,214,-147.11,-162.43,-33,1
1668734761,2022-11-18 02:26,65.25,764.32,790.10,214,-147.11,-162.44,-31,1
1668734822,2022-11-18 02:27,65.19,764.42,790.21,214,-147.11,-162.44,-32,1
1668734883,2022-11-18 02:28,65.05,764.39,790.17,214,-147.11,-162.44,-31,1
1668734945,2022-11-18 02:29,65.10,764.38,790.16,214,-147.11,-162.44,-32,1
1668735006,2022-11-18 02:30,65.09,764.36,790.14,214,-147.11,-162.44,-34,1
1668735067,2022-11-18 02:31,64.87,764.30,790.08,214,-147.11,-162.45,-33,1
1668735128,2022-11-18 02:32,64.94,764.52,790.30,214,-147.11,-162.45,-31,1
1668735190,2022-11-18 02:33,65.03,764.54,790.32,214,-147.11,-162.45,-31,1
1668735251,2022-11-18 02:34,65.17,764.50,790.28,214,-147.11,-162.44,-32,1
1668735312,2022-11-18 02:35,65.14,764.52,790.31,214,-147.11,-162.44,-33,1
1668735372,2022-11-18 02:36,65.22,764.53,790.32,214,-147.11,-162.44,-34,1
1668735433,2022-11-18 02:37,65.25,764.47,790.25,214,-147.11,-162.44,-32,1
1668735494,2022-11-18 02:38,65.36,764.55,790.33,214,-147.11,-162.44,-33,1
1668735555,2022-11-18 02:39,65.25,764.42,790.20,214,-147.11,-162.44,-32,1
1668735617,2022-11-18 02:40,65.33,764.51,790.30,214,-147.11,-162.44,-31,1
1668735678,2022-11-18 02:41,65.32,764.61,790.40,214,-147.11,-162.44,-33,1
1668735739,2022-11-18 02:42,65.43,764.61,790.39,214,-147.11,-162.44,-32,1
1668735801,2022-11-18 02:43,65.53,764.79,790.57,214,-147.11,-162.43,-32,1
1668735862,2022-11-18 02:44,65.94,764.80,790.59,214,-147.11,-162.42,-32,1
1668735984,2022-11-18 02:46,65.75,764.61,790.39,214,-147.11,-162.43,-31,1
1668736045,2022-11-18 02:47,65.67,764.66,790.44,214,-147.11,-162.43,-31,1
1668736168,2022-11-18 02:49,65.67,764.71,790.49,214,-147.11,-162.43,-32,1
1668736229,2022-11-18 02:50,65.73,764.83,790.61,214,-147.11,-162.43,-33,1
1668736291,2022-11-18 02:51,65.65,764.60,790.39,214,-147.11,-162.43,-31,1
1668736352,2022-11-18 02:52,64.92,764.39,790.18,214,-147.11,-162.45,-32,1
1668736413,2022-11-18 02:53,64.87,764.47,790.25,214,-147.11,-162.45,-34,1
1668736475,2022-11-18 02:54,64.43,764.29,790.07,214,-147.11,-162.46,-32,1
1668736536,2022-11-18 02:55,64.41,764.29,790.07,214,-147.11,-162.46,-31,1
1668736659,2022-11-18 02:57,64.53,764.54,790.32,214,-147.11,-162.46,-31,1
1668736719,2022-11-18 02:58,64.53,764.45,790.23,214,-147.11,-162.46,-32,1
1668736781,2022-11-18 02:59,64.71,764.63,790.42,214,-147.11,-162.45,-31,1
1668736842,2022-11-18 03:00,64.84,764.70,790.49,214,-147.11,-162.45,-32,1
1668736903,2022-11-18 03:01,65.17,764.66,790.44,214,-147.11,-162.44,-32,1
1668736965,2022-11-18 03:02,65.08,764.66,790.44,214,-147.11,-162.44,-32,1
1668737026,2022-11-18 03:03,65.25,764.74,790.52,214,-147.11,-162.44,-31,1
1668737087,2022-11-18 03:04,65.37,764.70,790.48,214,-147.11,-162.44,-32,1
1668737149,2022-11-18 03:05,65.57,764.77,790.55,214,-147.11,-162.43,-32,1
1668737211,2022-11-18 03:06,65.71,764.77,790.55,214,-147.11,-162.43,-32,1
1668737272,2022-11-18 03:07,65.71,764.70,790.49,214,-147.11,-162.43,-31,1
1668737333,2022-11-18 03:08,65.52,764.72,790.50,214,-147.11,-162.43,-34,1
1668737394,2022-11-18 03:09,65.77,764.73,790.51,214,-147.11,-162.43,-33,1
1668737457,2022-11-18 03:10,65.91,764.88,790.66,214,-147.11,-162.43,-31,1
1668737518,2022-11-18 03:11,66.15,764.90,790.68,214,-147.11,-162.42,-32,1
1668737579,2022-11-18 03:12,65.89,764.73,790.52,214,-147.11,-162.43,-32,1
1668737641,2022-11-18 03:14,65.38,764.45,790.24,214,-147.11,-162.44,-32,1
1668737702,2022-11-18 03:15,65.42,764.60,790.39,214,-147.11,-162.44,-33,1
1668737763,2022-11-18 03:16,65.28,764.35,790.13,214,-147.11,-162.44,-32,1
1668737824,2022-11-18 03:17,65.17,764.43,790.22,214,-147.11,-162.44,-30,1
1668737885,2022-11-18 03:18,65.32,764.48,790.27,214,-147.11,-162.44,-32,1
1668737947,2022-11-18 03:19,65.35,764.65,790.44,214,-147.11,-162.44,-33,1
1668738008,2022-11-18 03:20,65.45,764.55,790.33,214,-147.11,-162.44,-32,1
1668738069,2022-11-18 03:21,65.57,764.59,790.37,214,-147.11,-162.43,-33,1
1668738130,2022-11-18 03:22,65.58,764.56,790.35,214,-147.11,-162.43,-32,1
1668738190,2022-11-18 03:23,66.10,764.83,790.62,214,-147.11,-162.42,-32,1
1668738251,2022-11-18 03:24,66.35,764.76,790.54,214,-147.11,-162.42,-31,1
1668738312,2022-11-18 03:25,66.25,764.69,790.47,214,-147.11,-162.42,-32,1
1668738372,2022-11-18 03:26,66.55,764.65,790.43,214,-147.11,-162.41,-32,1
1668738433,2022-11-18 03:27,66.69,764.61,790.40,214,-147.11,-162.41,-31,1
1668738493,2022-11-18 03:28,66.75,764.58,790.36,214,-147.11,-162.41,-34,1
1668738555,2022-11-18 03:29,66.96,764.54,790.32,214,-147.11,-162.40,-32,1
1668738616,2022-11-18 03:30,67.09,764.54,790.32,214,-147.11,-162.40,-34,1
1668738677,2022-11-18 03:31,67.20,764.50,790.29,214,-147.11,-162.40,-33,1
1668738738,2022-11-18 03:32,67.53,764.63,790.41,214,-147.11,-162.39,-32,1
1668738799,2022-11-18 03:33,67.62,764.49,790.28,214,-147.11,-162.39,-35,1
1668738861,2022-11-18 03:34,67.30,764.47,790.25,214,-147.11,-162.39,-33,1
1668738922,2022-11-18 03:35,67.38,764.49,790.27,214,-147.11,-162.39,-36,1
1668738983,2022-11-18 03:36,67.55,764.54,790.33,214,-147.11,-162.39,-33,1
1668739044,2022-11-18 03:37,67.65,764.55,790.33,214,-147.11,-162.39,-32,1
1668739105,2022-11-18 03:38,67.51,764.43,790.22,214,-147.11,-162.39,-32,1
1668739228,2022-11-18 03:40,68.01,764.60,790.38,214,-147.11,-162.38,-32,1
1668739289,2022-11-18 03:41,67.67,764.31,790.09,214,-147.11,-162.39,-33,1
1668739350,2022-11-18 03:42,66.76,764.18,789.96,214,-147.11,-162.41,-34,1
1668739411,2022-11-18 03:43,67.00,764.24,790.02,214,-147.11,-162.40,-32,1
1668739472,2022-11-18 03:44,67.13,764.25,790.03,214,-147.11,-162.40,-33,1
1668739536,2022-11-18 03:45,67.17,764.25,790.03,214,-147.11,-162.40,-33,1
1668739597,2022-11-18 03:46,67.16,764.23,790.01,214,-147.11,-162.40,-33,1
1668739658,2022-11-18 03:47,67.26,764.38,790.17,214,-147.11,-162.40,-35,1
1668739719,2022-11-18 03:48,67.80,764.57,790.35,214,-147.11,-162.38,-33,1
1668739779,2022-11-18 03:49,68.37,764.81,790.60,214,-147.11,-162.37,-31,1
1668739901,2022-11-18 03:51,68.95,764.78,790.56,214,-147.11,-162.36,-30,1
1668739963,2022-11-18 03:52,69.11,764.78,790.56,214,-147.11,-162.35,-32,1
1668740024,2022-11-18 03:53,69.16,764.73,790.51,214,-147.11,-162.35,-32,1
1668740085,2022-11-18 03:54,69.50,764.91,790.70,214,-147.11,-162.35,-33,1
1668740146,2022-11-18 03:55,69.76,764.90,790.68,214,-147.11,-162.34,-32,1
1668740207,2022-11-18 03:56,69.89,764.86,790.64,214,-147.11,-162.34,-32,1
1668740268,2022-11-18 03:57,69.88,764.92,790.71,214,-147.11,-162.34,-34,1
1668740330,2022-11-18 03:58,70.19,765.14,790.93,214,-147.11,-162.33,-32,1
1668740391,2022-11-18 03:59,70.66,765.31,791.09,214,-147.11,-162.32,-33,1
1668740452,2022-11-18 04:00,70.98,765.17,790.95,214,-147.11,-162.31,-33,1
1668740635,2022-11-18 04:03,70.91,764.94,790.72,214,-147.11,-162.32,-31,1
1668740696,2022-11-18 04:04,70.90,764.91,790.69,214,-147.11,-162.32,-34,1
1668740757,2022-11-18 04:05,70.72,764.77,790.55,214,-147.11,-162.32,-32,1
1668740818,2022-11-18 04:06,70.62,764.77,790.56,214,-147.11,-162.32,-34,1
1668740880,2022-11-18 04:08,70.41,764.83,790.61,214,-147.11,-162.33,-32,1
1668740941,2022-11-18 04:09,70.34,764.77,790.55,214,-147.11,-162.33,-32,1
1668741002,2022-11-18 04:10,70.07,764.96,790.74,214,-147.11,-162.33,-33,1
1668741063,2022-11-18 04:11,70.53,765.05,790.84,214,-147.11,-162.32,-34,1
1668741124,2022-11-18 04:12,70.57,764.96,790.75,214,-147.11,-162.32,-32,1
1668741186,2022-11-18 04:13,70.55,765.04,790.83,214,-147.11,-162.32,-31,1
1668741247,2022-11-18 04:14,70.69,764.99,790.77,214,-147.11,-162.32,-32,1
1668741308,2022-11-18 04:15,70.66,764.94,790.72,214,-147.11,-162.32,-32,1
1668741369,2022-11-18 04:16,70.61,764.86,790.65,214,-147.11,-162.32,-33,1
1668741430,2022-11-18 04:17,70.53,764.75,790.54,214,-147.11,-162.32,-30,1
1668741490,2022-11-18 04:18,70.29,764.64,790.43,214,-147.11,-162.33,-33,1
1668741551,2022-11-18 04:19,70.19,764.66,790.44,214,-147.11,-162.33,-32,1
1668741611,2022-11-18 04:20,70.30,764.70,790.49,214,-147.11,-162.33,-31,1
1668741733,2022-11-18 04:22,70.68,764.72,790.50,214,-147.11,-162.32,-33,1
1668741793,2022-11-18 04:23,70.63,764.77,790.55,214,-147.11,-162.32,-32,1
1668741855,2022-11-18 04:24,70.66,764.70,790.48,214,-147.11,-162.32,-30,1
1668741977,2022-11-18 04:26,70.44,764.64,790.43,214,-147.11,-162.33,-30,1
1668742038,2022-11-18 04:27,70.46,764.62,790.40,214,-147.11,-162.33,-32,1
1668742099,2022-11-18 04:28,70.55,764.61,790.39,214,-147.11,-162.32,-34,1
1668742160,2022-11-18 04:29,70.24,764.49,790.27,214,-147.11,-162.33,-32,1
1668742221,2022-11-18 04:30,70.38,764.53,790.32,214,-147.11,-162.33,-31,1
1668742282,2022-11-18 04:31,70.56,764.53,790.31,214,-147.11,-162.32,-32,1
1668742344,2022-11-18 04:32,70.73,764.67,790.45,214,-147.11,-162.32,-32,1
1668742405,2022-11-18 04:33,70.82,764.61,790.40,214,-147.11,-162.32,-31,1
1668742466,2022-11-18 04:34,71.10,764.70,790.49,214,-147.11,-162.31,-33,1
1668742527,2022-11-18 04:35,71.34,764.74,790.53,214,-147.11,-162.31,-32,1
1668742588,2022-11-18 04:36,71.40,764.71,790.49,214,-147.11,-162.31,-30,1
1668742649,2022-11-18 04:37,71.61,764.90,790.68,214,-147.11,-162.30,-32,1
1668742710,2022-11-18 04:38,71.64,764.84,790.62,214,-147.11,-162.30,-32,1
1668742771,2022-11-18 04:39,71.52,764.69,790.47,214,-147.11,-162.30,-32,1
1668742833,2022-11-18 04:40,71.59,764.81,790.59,214,-147.11,-162.30,-32,1
1668742894,2022-11-18 04:41,71.66,764.84,790.62,214,-147.11,-162.30,-32,1
1668742955,2022-11-18 04:42,71.63,764.77,790.55,214,-147.11,-162.30,-33,1
1668743016,2022-11-18 04:43,71.68,764.79,790.58,214,-147.11,-162.30,-33,1
1668743077,2022-11-18 04:44,71.52,764.68,790.46,214,-147.11,-162.30,-33,1
1668743138,2022-11-18 04:45,71.58,764.72,790.51,214,-147.11,-162.30,-33,1
1668743199,2022-11-18 04:46,71.26,764.63,790.41,214,-147.11,-162.31,-32,1
1668743260,2022-11-18 04:47,71.03,764.66,790.45,214,-147.11,-162.31,-32,1
1668743321,2022-11-18 04:48,71.21,764.64,790.42,214,-147.11,-162.31,-31,1
1668743382,2022-11-18 04:49,71.09,764.67,790.45,214,-147.11,-162.31,-32,1
1668743443,2022-11-18 04:50,70.96,764.65,790.43,214,-147.11,-162.32,-31,1
1668743504,2022-11-18 04:51,70.60,764.47,790.25,214,-147.11,-162.32,-34,1
1668743565,2022-11-18 04:52,70.95,764.75,790.54,214,-147.11,-162.32,-32,1
1668743626,2022-11-18 04:53,71.17,764.71,790.49,214,-147.11,-162.31,-33,1
1668743687,2022-11-18 04:54,71.12,764.67,790.45,214,-147.11,-162.31,-32,1
1668743749,2022-11-18 04:55,70.75,764.49,790.28,214,-147.11,-162.32,-32,1
1668743810,2022-11-18 04:56,70.84,764.58,790.37,214,-147.11,-162.32,-32,1
1668743871,2022-11-18 04:57,71.09,764.55,790.33,214,-147.11,-162.31,-34,1
1668743993,2022-11-18 04:59,71.49,764.77,790.56,214,-147.11,-162.30,-32,1
1668744054,2022-11-18 05:00,71.42,764.47,790.25,214,-147.11,-162.31,-33,1
1668744116,2022-11-18 05:01,71.38,764.74,790.53,214,-147.11,-162.31,-33,1
1668744177,2022-11-18 05:02,71.56,764.65,790.43,214,-147.11,-162.30,-33,1
1668744238,2022-11-18 05:03,71.81,764.85,790.64,214,-147.11,-162.30,-32,1
1668744299,2022-11-18 05:04,72.16,764.88,790.67,214,-147.11,-162.29,-32,1
1668744361,2022-11-18 05:06,72.22,764.82,790.60,214,-147.11,-162.29,-32,1
1668744422,2022-11-18 05:07,72.33,764.75,790.53,214,-147.11,-162.29,-32,1
1668744483,2022-11-18 05:08,72.28,764.70,790.48,214,-147.11,-162.29,-32,1
1668744544,2022-11-18 05:09,72.31,764.65,790.44,214,-147.11,-162.29,-34,1
1668744606,2022-11-18 05:10,72.34,764.67,790.46,214,-147.11,-162.29,-33,1
1668744667,2022-11-18 05:11,72.42,764.65,790.44,214,-147.11,-162.29,-33,1
1668744729,2022-11-18 05:12,72.45,764.62,790.40,214,-147.11,-162.28,-33,1
1668744790,2022-11-18 05:13,72.53,764.62,790.40,214,-147.11,-162.28,-31,1
1668744851,2022-11-18 05:14,72.57,764.57,790.36,214,-147.11,-162.28,-34,1
1668745032,2022-11-18 05:17,72.95,764.69,790.48,214,-147.11,-162.27,-33,1
1668745093,2022-11-18 05:18,73.11,764.69,790.47,214,-147.11,-162.27,-33,1
1668745153,2022-11-18 05:19,73.11,764.72,790.50,214,-147.11,-162.27,-33,1
1668745214,2022-11-18 05:20,73.29,764.73,790.51,214,-147.11,-162.27,-33,1
1668745275,2022-11-18 05:21,72.95,764.68,790.46,214,-147.11,-162.27,-33,1
1668745336,2022-11-18 05:22,73.13,764.67,790.45,214,-147.11,-162.27,-32,1
1668745397,2022-11-18 05:23,73.23,764.77,790.55,214,-147.11,-162.27,-33,1
1668745458,2022-11-18 05:24,73.51,764.78,790.56,214,-147.11,-162.26,-34,1
1668745519,2022-11-18 05:25,73.63,764.74,790.52,214,-147.11,-162.26,-34,1
1668745581,2022-11-18 05:26,73.74,764.78,790.57,214,-147.11,-162.26,-33,1
1668745642,2022-11-18 05:27,73.84,764.76,790.54,214,-147.11,-162.26,-33,1
1668745703,2022-11-18 05:28,73.85,764.79,790.57,214,-147.11,-162.26,-32,1
1668745764,2022-11-18 05:29,73.83,764.73,790.52,214,-147.11,-162.26,-30,1
1668745825,2022-11-18 05:30,73.89,764.73,790.51,214,-147.11,-162.26,-34,1
1668745886,2022-11-18 05:31,73.78,764.74,790.52,214,-147.11,-162.26,-33,1
1668745947,2022-11-18 05:32,73.62,764.65,790.44,214,-147.11,-162.26,-33,1
1668746008,2022-11-18 05:33,73.49,764.58,790.36,214,-147.11,-162.26,-34,1
1668746070,2022-11-18 05:34,73.30,764.66,790.44,214,-147.11,-162.27,-30,1
1668746131,2022-11-18 05:35,73.22,764.63,790.41,214,-147.11,-162.27,-32,1
1668746192,2022-11-18 05:36,72.96,764.54,790.32,214,-147.11,-162.27,-32,1
1668746253,2022-11-18 05:37,72.75,764.64,790.43,214,-147.11,-162.28,-32,1
1668746314,2022-11-18 05:38,72.56,764.45,790.23,214,-147.11,-162.28,-32,1
1668746375,2022-11-18 05:39,72.25,764.60,790.38,214,-147.11,-162.29,-33,1
1668746437,2022-11-18 05:40,72.16,764.69,790.48,214,-147.11,-162.29,-33,1
1668746498,2022-11-18 05:41,72.16,764.70,790.49,214,-147.11,-162.29,-30,1
1668746560,2022-11-18 05:42,72.22,764.74,790.53,214,-147.11,-162.29,-31,1
1668746620,2022-11-18 05:43,72.11,764.66,790.44,214,-147.11,-162.29,-32,1
1668746681,2022-11-18 05:44,72.03,764.78,790.57,214,-147.11,-162.29,-32,1
1668746745,2022-11-18 05:45,71.88,764.61,790.39,214,-147.11,-162.30,-33,1
1668746867,2022-11-18 05:47,71.93,764.61,790.39,214,-147.11,-162.30,-35,1
1668746928,2022-11-18 05:48,71.75,764.60,790.39,214,-147.11,-162.30,-33,1
1668746992,2022-11-18 05:49,71.88,764.57,790.35,214,-147.11,-162.30,-33,1
1668747053,2022-11-18 05:50,71.57,764.48,790.26,214,-147.11,-162.30,-31,1
1668747115,2022-11-18 05:51,71.42,764.38,790.16,214,-147.11,-162.31,-33,1
1668747176,2022-11-18 05:52,71.07,764.39,790.18,214,-147.11,-162.31,-32,1
1668747237,2022-11-18 05:53,70.89,764.33,790.11,214,-147.11,-162.32,-34,1
1668747298,2022-11-18 05:54,70.83,764.28,790.06,214,-147.11,-162.32,-31,1
1668747359,2022-11-18 05:55,70.82,764.31,790.09,214,-147.11,-162.32,-32,1
1668747420,2022-11-18 05:57,70.87,764.31,790.10,214,-147.11,-162.32,-32,1
1668747482,2022-11-18 05:58,70.63,764.21,789.99,214,-147.11,-162.32,-33,1
1668747604,2022-11-18 06:00,70.68,764.38,790.17,214,-147.11,-162.32,-31,1
1668747665,2022-11-18 06:01,70.85,764.46,790.25,214,-147.11,-162.32,-33,1
1668747727,2022-11-18 06:02,71.30,764.61,790.39,214,-147.11,-162.31,-32,1
1668747788,2022-11-18 06:03,71.72,764.70,790.49,214,-147.11,-162.30,-32,1
1668747849,2022-11-18 06:04,71.62,764.51,790.29,214,-147.11,-162.30,-32,1
1668747910,2022-11-18 06:05,71.00,764.26,790.05,214,-147.11,-162.31,-31,1
1668747971,2022-11-18 06:06,70.46,764.29,790.07,214,-147.11,-162.33,-33,1
1668748032,2022-11-18 06:07,70.50,764.36,790.14,214,-147.11,-162.32,-33,1
1668748093,2022-11-18 06:08,70.59,764.42,790.20,214,-147.11,-162.32,-32,1
1668748154,2022-11-18 06:09,70.68,764.42,790.20,214,-147.11,-162.32,-31,1
1668748215,2022-11-18 06:10,71.12,764.70,790.48,214,-147.11,-162.31,-33,1
1668748277,2022-11-18 06:11,71.29,764.71,790.49,214,-147.11,-162.31,-34,1
1668748338,2022-11-18 06:12,71.34,764.64,790.42,214,-147.11,-162.31,-32,1
1668748460,2022-11-18 06:14,71.28,764.63,790.41,214,-147.11,-162.31,-33,1
1668748522,2022-11-18 06:15,70.74,764.67,790.45,214,-147.11,-162.32,-32,1
1668748583,2022-11-18 06:16,70.92,764.63,790.41,214,-147.11,-162.32,-31,1
1668748644,2022-11-18 06:17,70.58,764.49,790.28,214,-147.11,-162.32,-32,1
1668748705,2022-11-18 06:18,70.53,764.49,790.28,214,-147.11,-162.32,-33,1
1668748766,2022-11-18 06:19,70.13,764.34,790.12,214,-147.11,-162.33,-34,1
1668748827,2022-11-18 06:20,70.05,764.33,790.11,214,-147.11,-162.33,-32,1
1668748888,2022-11-18 06:21,70.04,764.42,790.21,214,-147.11,-162.33,-32,1
1668748948,2022-11-18 06:22,70.22,764.56,790.34,214,-147.11,-162.33,-32,1
1668749009,2022-11-18 06:23,70.30,764.55,790.34,214,-147.11,-162.33,-32,1
1668749070,2022-11-18 06:24,70.82,764.76,790.55,214,-147.11,-162.32,-31,1
1668749132,2022-11-18 06:25,70.82,764.80,790.59,214,-147.11,-162.32,-30,1
1668749193,2022-11-18 06:26,70.95,764.85,790.64,214,-147.11,-162.32,-32,1
1668749254,2022-11-18 06:27,70.94,764.72,790.51,214,-147.11,-162.32,-31,1
1668749315,2022-11-18 06:28,70.77,764.71,790.50,214,-147.11,-162.32,-31,1
1668749376,2022-11-18 06:29,70.65,764.65,790.43,214,-147.11,-162.32,-35,1
1668749437,2022-11-18 06:30,70.63,764.64,790.42,214,-147.11,-162.32,-32,1
1668749498,2022-11-18 06:31,70.73,764.84,790.62,214,-147.11,-162.32,-32,1
1668749560,2022-11-18 06:32,70.89,764.82,790.60,214,-147.11,-162.32,-32,1
1668749621,2022-11-18 06:33,71.05,764.88,790.66,214,-147.11,-162.31,-31,1
1668749682,2022-11-18 06:34,71.12,764.82,790.60,214,-147.11,-162.31,-31,1
1668749743,2022-11-18 06:35,71.16,764.79,790.57,214,-147.11,-162.31,-32,1
1668749804,2022-11-18 06:36,71.24,764.84,790.63,214,-147.11,-162.31,-30,1
1668749864,2022-11-18 06:37,70.98,764.68,790.46,214,-147.11,-162.32,-31,1
1668749925,2022-11-18 06:38,71.12,764.76,790.54,214,-147.11,-162.31,-33,1
1668749986,2022-11-18 06:39,71.52,764.96,790.74,214,-147.11,-162.30,-32,1
1668750047,2022-11-18 06:40,71.71,764.97,790.75,214,-147.11,-162.30,-33,1
1668750108,2022-11-18 06:41,71.92,765.05,790.83,214,-147.11,-162.30,-32,1
1668750170,2022-11-18 06:42,72.24,765.13,790.92,214,-147.11,-162.29,-33,1
1668750231,2022-11-18 06:43,72.10,764.95,790.74,214,-147.11,-162.29,-34,1
1668750292,2022-11-18 06:44,71.68,764.92,790.70,214,-147.11,-162.30,-33,1
1668750353,2022-11-18 06:45,71.57,765.06,790.85,214,-147.11,-162.30,-31,1
1668750414,2022-11-18 06:46,71.84,765.13,790.92,214,-147.11,-162.30,-33,1
1668750475,2022-11-18 06:47,72.13,765.10,790.89,214,-147.11,-162.29,-33,1
1668750537,2022-11-18 06:48,72.00,765.17,790.95,214,-147.11,-162.29,-34,1
1668750598,2022-11-18 06:49,71.37,764.86,790.65,214,-147.11,-162.31,-32,1
1668750659,2022-11-18 06:50,71.60,764.98,790.76,214,-147.11,-162.30,-34,1
1668750720,2022-11-18 06:52,71.53,764.89,790.67,214,-147.11,-162.30,-33,1
1668750781,2022-11-18 06:53,71.51,764.79,790.57,214,-147.11,-162.30,-33,1
1668750842,2022-11-18 06:54,71.39,764.79,790.57,214,-147.11,-162.31,-31,1
1668750903,2022-11-18 06:55,71.48,764.90,790.69,214,-147.11,-162.30,-33,1
1668750964,2022-11-18 06:56,72.03,765.04,790.82,214,-147.11,-162.29,-32,1
1668751026,2022-11-18 06:57,71.95,764.80,790.59,214,-147.11,-162.29,-32,1
1668751087,2022-11-18 06:58,71.82,764.85,790.63,214,-147.11,-162.30,-33,1
1668751149,2022-11-18 06:59,71.93,764.82,790.61,214,-147.11,-162.30,-31,1
1668751271,2022-11-18 07:01,72.07,764.89,790.67,214,-147.11,-162.29,-32,1
1668751333,2022-11-18 07:02,72.11,764.83,790.61,214,-147.11,-162.29,-33,1
1668751394,2022-11-18 07:03,72.16,764.84,790.62,214,-147.11,-162.29,-32,1
1668751517,2022-11-18 07:05,72.02,764.84,790.62,214,-147.11,-162.29,-31,1
1668751578,2022-11-18 07:06,72.04,764.87,790.65,214,-147.11,-162.29,-31,1
1668751639,2022-11-18 07:07,72.09,764.91,790.69,214,-147.11,-162.29,-31,1
1668751701,2022-11-18 07:08,72.00,764.86,790.64,214,-147.11,-162.29,-33,1
1668751763,2022-11-18 07:09,72.01,764.82,790.60,214,-147.11,-162.29,-32,1
1668751824,2022-11-18 07:10,72.06,764.83,790.62,214,-147.11,-162.29,-33,1
1668751887,2022-11-18 07:11,71.42,764.57,790.35,214,-147.11,-162.31,-32,1
1668751948,2022-11-18 07:12,71.23,764.69,790.47,214,-147.11,-162.31,-32,1
1668752008,2022-11-18 07:13,71.66,765.14,790.92,214,-147.11,-162.30,-32,1
1668752069,2022-11-18 07:14,72.57,765.39,791.18,214,-147.11,-162.28,-32,1
1668752129,2022-11-18 07:15,72.94,765.30,791.08,214,-147.11,-162.27,-32,1
1668752190,2022-11-18 07:16,72.95,765.30,791.09,214,-147.11,-162.27,-32,1
1668752251,2022-11-18 07:17,72.95,765.22,791.00,214,-147.11,-162.27,-32,1
1668752313,2022-11-18 07:18,72.75,765.13,790.91,214,-147.11,-162.28,-32,1
1668752374,2022-11-18 07:19,72.03,765.01,790.79,214,-147.11,-162.29,-34,1
1668752435,2022-11-18 07:20,72.20,765.08,790.86,214,-147.11,-162.29,-32,1
1668752496,2022-11-18 07:21,72.41,765.08,790.86,214,-147.11,-162.29,-33,1
1668752557,2022-11-18 07:22,72.42,765.03,790.81,214,-147.11,-162.29,-33,1
1668752618,2022-11-18 07:23,71.85,764.85,790.63,214,-147.11,-162.30,-32,1
1668752679,2022-11-18 07:24,71.71,764.87,790.66,214,-147.11,-162.30,-34,1
1668752741,2022-11-18 07:25,71.84,764.91,790.69,214,-147.11,-162.30,-33,1
1668752802,2022-11-18 07:26,71.79,764.87,790.65,214,-147.11,-162.30,-33,1
1668752863,2022-11-18 07:27,71.91,764.88,790.66,214,-147.11,-162.30,-32,1
1668752924,2022-11-18 07:28,71.76,764.82,790.61,214,-147.11,-162.30,-36,1
1668752985,2022-11-18 07:29,71.86,764.86,790.64,214,-147.11,-162.30,-34,1
1668753046,2022-11-18 07:30,71.59,764.84,790.62,214,-147.11,-162.30,-31,1
1668753107,2022-11-18 07:31,71.59,764.95,790.73,214,-147.11,-162.30,-31,1
1668753168,2022-11-18 07:32,71.43,764.83,790.61,214,-147.11,-162.31,-34,1
1668753229,2022-11-18 07:33,71.54,765.05,790.84,214,-147.11,-162.30,-32,1
1668753290,2022-11-18 07:34,71.75,764.97,790.76,214,-147.11,-162.30,-32,1
1668753351,2022-11-18 07:35,71.63,764.95,790.74,214,-147.11,-162.30,-31,1
1668753412,2022-11-18 07:36,71.66,764.96,790.74,214,-147.11,-162.30,-31,1
1668753474,2022-11-18 07:37,70.93,764.68,790.46,214,-147.11,-162.32,-33,1
1668753535,2022-11-18 07:38,71.07,764.86,790.64,214,-147.11,-162.31,-34,1
1668753596,2022-11-18 07:39,71.21,764.90,790.68,214,-147.11,-162.31,-32,1
1668753658,2022-11-18 07:40,71.07,764.95,790.74,214,-147.11,-162.31,-34,1
1668753719,2022-11-18 07:41,71.32,765.12,790.90,214,-147.11,-162.31,-34,1
1668753780,2022-11-18 07:43,71.98,765.19,790.97,214,-147.11,-162.29,-33,1
1668753841,2022-11-18 07:44,72.04,765.09,790.87,214,-147.11,-162.29,-32,1
1668753902,2022-11-18 07:45,71.63,764.94,790.72,214,-147.11,-162.30,-33,1
1668753963,2022-11-18 07:46,71.41,764.97,790.75,214,-147.11,-162.31,-33,1
1668754024,2022-11-18 07:47,71.41,765.08,790.86,214,-147.11,-162.31,-32,1
1668754085,2022-11-18 07:48,71.42,765.03,790.82,214,-147.11,-162.31,-32,1
1668754147,2022-11-18 07:49,71.45,765.06,790.84,214,-147.11,-162.31,-33,1
1668754208,2022-11-18 07:50,71.46,765.10,790.88,214,-147.11,-162.31,-31,1
1668754269,2022-11-18 07:51,71.55,765.07,790.86,214,-147.11,-162.30,-33,1
1668754330,2022-11-18 07:52,71.54,765.07,790.85,214,-147.11,-162.30,-33,1
1668754391,2022-11-18 07:53,71.60,765.09,790.87,214,-147.11,-162.30,-31,1
1668754452,2022-11-18 07:54,71.20,764.91,790.69,214,-147.11,-162.31,-33,1
1668754513,2022-11-18 07:55,70.78,764.98,790.77,214,-147.11,-162.32,-32,1
1668754575,2022-11-18 07:56,71.05,765.08,790.87,214,-147.11,-162.31,-33,1
1668754697,2022-11-18 07:58,71.98,765.39,791.17,214,-147.11,-162.29,-32,1
1668754758,2022-11-18 07:59,72.18,765.49,791.27,214,-147.11,-162.29,-31,1
1668754819,2022-11-18 08:00,72.27,765.44,791.22,214,-147.11,-162.29,-32,1
1668754881,2022-11-18 08:01,72.35,765.39,791.18,214,-147.11,-162.29,-31,1
1668754942,2022-11-18 08:02,72.34,765.39,791.18,214,-147.11,-162.29,-34,1
1668755003,2022-11-18 08:03,72.20,765.42,791.21,214,-147.11,-162.29,-33,1
1668755064,2022-11-18 08:04,72.25,765.43,791.21,214,-147.11,-162.29,-33,1
1668755187,2022-11-18 08:06,72.45,765.46,791.24,214,-147.11,-162.28,-32,1
1668755247,2022-11-18 08:07,72.57,765.57,791.36,214,-147.11,-162.28,-32,1
1668755308,2022-11-18 08:08,72.77,765.66,791.45,214,-147.11,-162.28,-33,1
1668755369,2022-11-18 08:09,72.92,765.66,791.44,214,-147.11,-162.27,-32,1
1668755429,2022-11-18 08:10,72.83,765.64,791.42,214,-147.11,-162.28,-32,1
1668755490,2022-11-18 08:11,72.79,765.70,791.49,214,-147.11,-162.28,-32,1
1668755552,2022-11-18 08:12,73.08,765.61,791.39,214,-147.11,-162.27,-34,1
1668755613,2022-11-18 08:13,73.06,765.51,791.29,214,-147.11,-162.27,-33,1
1668755735,2022-11-18 08:15,72.68,765.36,791.14,214,-147.11,-162.28,-32,1
1668755797,2022-11-18 08:16,72.31,765.52,791.30,214,-147.11,-162.29,-33,1
1668755858,2022-11-18 08:17,72.52,765.43,791.22,214,-147.11,-162.28,-31,1
1668755919,2022-11-18 08:18,72.47,765.37,791.15,214,-147.11,-162.28,-34,1
1668755980,2022-11-18 08:19,72.26,765.54,791.32,214,-147.11,-162.29,-33,1
1668756041,2022-11-18 08:20,72.40,765.49,791.27,214,-147.11,-162.29,-33,1
1668756102,2022-11-18 08:21,72.44,765.41,791.19,214,-147.11,-162.28,-33,1
1668756163,2022-11-18 08:22,72.41,765.37,791.15,214,-147.11,-162.29,-32,1
1668756224,2022-11-18 08:23,72.32,765.29,791.07,214,-147.11,-162.29,-33,1
1668756285,2022-11-18 08:24,72.10,765.19,790.98,214,-147.11,-162.29,-33,1
1668756347,2022-11-18 08:25,72.00,765.11,790.90,214,-147.11,-162.29,-33,1
1668756468,2022-11-18 08:27,71.93,765.19,790.98,214,-147.11,-162.30,-32,1
1668756529,2022-11-18 08:28,71.94,765.23,791.01,214,-147.11,-162.29,-33,1
1668756590,2022-11-18 08:29,72.04,765.27,791.06,214,-147.11,-162.29,-32,1
1668756652,2022-11-18 08:30,72.07,765.21,790.99,214,-147.11,-162.29,-31,1
1668756713,2022-11-18 08:31,72.06,765.35,791.13,214,-147.11,-162.29,-32,1
1668756774,2022-11-18 08:32,72.22,765.35,791.13,214,-147.11,-162.29,-32,1
1668756835,2022-11-18 08:33,72.31,765.37,791.15,214,-147.11,-162.29,-32,1
1668756896,2022-11-18 08:34,72.28,765.39,791.18,214,-147.11,-162.29,-32,1
1668756957,2022-11-18 08:35,72.34,765.38,791.17,214,-147.11,-162.29,-33,1
1668757019,2022-11-18 08:36,72.51,765.42,791.20,214,-147.11,-162.28,-33,1
1668757080,2022-11-18 08:38,72.56,765.39,791.17,214,-147.11,-162.28,-32,1
1668757141,2022-11-18 08:39,72.61,765.34,791.12,214,-147.11,-162.28,-32,1
1668757202,2022-11-18 08:40,72.69,765.34,791.12,214,-147.11,-162.28,-33,1
1668757263,2022-11-18 08:41,72.69,765.24,791.03,214,-147.11,-162.28,-32,1
1668757324,2022-11-18 08:42,72.81,765.42,791.20,214,-147.11,-162.28,-31,1
1668757386,2022-11-18 08:43,72.72,765.31,791.09,214,-147.11,-162.28,-33,1
1668757447,2022-11-18 08:44,72.91,765.32,791.10,214,-147.11,-162.27,-33,1
1668757508,2022-11-18 08:45,72.70,765.17,790.95,214,-147.11,-162.28,-33,1
1668757570,2022-11-18 08:46,72.47,765.24,791.02,214,-147.11,-162.28,-31,1
1668757631,2022-11-18 08:47,72.57,765.28,791.06,214,-147.11,-162.28,-32,1
1668757692,2022-11-18 08:48,72.49,765.32,791.11,214,-147.11,-162.28,-32,1
1668757753,2022-11-18 08:49,72.37,765.08,790.86,214,-147.11,-162.29,-32,1
1668757814,2022-11-18 08:50,72.14,765.06,790.84,214,-147.11,-162.29,-32,1
1668757876,2022-11-18 08:51,72.21,765.10,790.88,214,-147.11,-162.29,-39,1
1668757937,2022-11-18 08:52,72.44,765.30,791.08,214,-147.11,-162.28,-33,1
1668757998,2022-11-18 08:53,72.60,765.51,791.29,214,-147.11,-162.28,-33,1
1668758058,2022-11-18 08:54,72.94,765.46,791.25,214,-147.11,-162.27,-32,1
1668758120,2022-11-18 08:55,72.68,765.37,791.15,214,-147.11,-162.28,-32,1
1668758182,2022-11-18 08:56,72.54,765.40,791.19,214,-147.11,-162.28,-33,1
1668758243,2022-11-18 08:57,72.68,765.52,791.30,214,-147.11,-162.28,-32,1
1668758305,2022-11-18 08:58,72.86,765.45,791.23,214,-147.11,-162.28,-32,1
1668758366,2022-11-18 08:59,73.40,765.78,791.56,214,-147.11,-162.26,-34,1
1668758428,2022-11-18 09:00,73.87,766.12,791.91,214,-147.11,-162.26,-32,1
1668758488,2022-11-18 09:01,74.63,766.06,791.84,214,-147.11,-162.24,-34,1
1668758549,2022-11-18 09:02,74.95,766.10,791.88,214,-147.11,-162.23,-34,1
1668758609,2022-11-18 09:03,75.11,765.98,791.77,214,-147.11,-162.23,-32,1
1668758670,2022-11-18 09:04,75.16,766.09,791.88,214,-147.11,-162.23,-32,1
1668758731,2022-11-18 09:05,75.41,765.90,791.69,214,-147.11,-162.22,-33,1
1668758792,2022-11-18 09:06,75.17,765.80,791.58,214,-147.11,-162.23,-33,1
1668758853,2022-11-18 09:07,74.73,765.87,791.65,214,-147.11,-162.24,-32,1
1668758914,2022-11-18 09:08,74.69,766.03,791.81,214,-147.11,-162.24,-32,1
1668758975,2022-11-18 09:09,74.58,765.98,791.77,214,-147.11,-162.24,-32,1
1668759036,2022-11-18 09:10,74.57,766.34,792.12,214,-147.11,-162.24,-33,1
1668759159,2022-11-18 09:12,75.01,766.03,791.82,214,-147.11,-162.23,-32,1
1668759220,2022-11-18 09:13,74.98,765.90,791.68,214,-147.11,-162.23,-33,1
1668759281,2022-11-18 09:14,74.76,766.00,791.78,214,-147.11,-162.24,-33,1
1668759342,2022-11-18 09:15,74.61,765.97,791.76,214,-147.11,-162.24,-32,1
1668759403,2022-11-18 09:16,74.57,765.95,791.73,214,-147.11,-162.24,-33,1
1668759464,2022-11-18 09:17,74.45,765.83,791.61,214,-147.11,-162.24,-33,1
1668759526,2022-11-18 09:18,74.17,765.73,791.51,214,-147.11,-162.25,-32,1
1668759587,2022-11-18 09:19,73.86,765.67,791.46,214,-147.11,-162.26,-33,1
1668759649,2022-11-18 09:20,73.29,765.46,791.24,214,-147.11,-162.27,-31,1
1668759710,2022-11-18 09:21,72.77,765.38,791.16,214,-147.11,-162.28,-34,1
1668759771,2022-11-18 09:22,72.53,765.24,791.03,214,-147.11,-162.28,-33,1
1668759832,2022-11-18 09:23,72.18,765.10,790.88,214,-147.11,-162.29,-33,1
1668759893,2022-11-18 09:24,71.86,765.59,791.37,214,-147.11,-162.30,-34,1
1668759954,2022-11-18 09:25,71.97,765.48,791.26,214,-147.11,-162.29,-34,1
1668760015,2022-11-18 09:26,71.40,765.17,790.95,214,-147.11,-162.31,-34,1
1668760076,2022-11-18 09:27,71.16,765.07,790.85,214,-147.11,-162.31,-32,1
1668760137,2022-11-18 09:28,70.93,765.18,790.96,214,-147.11,-162.32,-35,1
1668760199,2022-11-18 09:29,70.11,764.88,790.66,214,-147.11,-162.33,-33,1
1668760260,2022-11-18 09:31,70.09,765.01,790.79,214,-147.11,-162.33,-32,1
1668760321,2022-11-18 09:32,70.23,765.05,790.83,214,-147.11,-162.33,-33,1
1668760382,2022-11-18 09:33,70.24,765.02,790.81,214,-147.11,-162.33,-34,1
1668760504,2022-11-18 09:35,70.41,765.04,790.83,214,-147.11,-162.33,-32,1
1668760565,2022-11-18 09:36,70.21,765.01,790.80,214,-147.11,-162.33,-33,1
1668760627,2022-11-18 09:37,70.16,764.95,790.74,214,-147.11,-162.33,-33,1
1668760688,2022-11-18 09:38,70.20,764.99,790.78,214,-147.11,-162.33,-41,1
1668760749,2022-11-18 09:39,70.17,765.02,790.81,214,-147.11,-162.33,-34,1
1668760811,2022-11-18 09:40,70.39,765.05,790.84,214,-147.11,-162.33,-32,1
1668760872,2022-11-18 09:41,70.28,765.10,790.89,214,-147.11,-162.33,-33,1
1668760933,2022-11-18 09:42,70.34,765.05,790.84,214,-147.11,-162.33,-35,1
1668760994,2022-11-18 09:43,70.42,765.10,790.88,214,-147.11,-162.33,-34,1
1668761056,2022-11-18 09:44,70.55,765.09,790.88,214,-147.11,-162.32,-35,1
1668761117,2022-11-18 09:45,70.70,765.18,790.97,214,-147.11,-162.32,-32,1
1668761178,2022-11-18 09:46,70.93,765.15,790.93,214,-147.11,-162.32,-33,1
1668761238,2022-11-18 09:47,71.12,765.18,790.97,214,-147.11,-162.31,-35,1
1668761360,2022-11-18 09:49,71.48,765.34,791.13,214,-147.11,-162.30,-32,1
1668761422,2022-11-18 09:50,71.58,765.20,790.98,214,-147.11,-162.30,-31,1
1668761483,2022-11-18 09:51,71.27,765.24,791.02,214,-147.11,-162.31,-32,1
1668761544,2022-11-18 09:52,71.30,765.27,791.06,214,-147.11,-162.31,-33,1
1668761605,2022-11-18 09:53,71.26,765.27,791.05,214,-147.11,-162.31,-33,1
1668761666,2022-11-18 09:54,70.97,765.13,790.92,214,-147.11,-162.32,-32,1
1668761727,2022-11-18 09:55,70.91,765.11,790.89,214,-147.11,-162.32,-32,1
1668761789,2022-11-18 09:56,70.76,765.19,790.97,214,-147.11,-162.32,-34,1
1668761850,2022-11-18 09:57,70.84,765.24,791.02,214,-147.11,-162.32,-32,1
1668761911,2022-11-18 09:58,70.69,764.96,790.75,214,-147.11,-162.32,-31,1
1668761972,2022-11-18 09:59,70.27,764.76,790.55,214,-147.11,-162.33,-32,1
1668762034,2022-11-18 10:00,70.06,764.89,790.68,214,-147.11,-162.33,-33,1
1668762095,2022-11-18 10:01,70.03,764.94,790.72,214,-147.11,-162.34,-34,1
1668762156,2022-11-18 10:02,70.16,765.03,790.81,214,-147.11,-162.33,-33,1
1668762218,2022-11-18 10:03,70.34,765.30,791.08,214,-147.11,-162.33,-35,1
1668762279,2022-11-18 10:04,70.69,765.27,791.06,214,-147.11,-162.32,-33,1
1668762341,2022-11-18 10:05,70.81,765.35,791.13,214,-147.11,-162.32,-32,1
1668762402,2022-11-18 10:06,70.89,765.36,791.15,214,-147.11,-162.32,-32,1
1668762463,2022-11-18 10:07,70.78,765.32,791.11,214,-147.11,-162.32,-32,1
1668762524,2022-11-18 10:08,70.91,765.33,791.11,214,-147.11,-162.32,-32,1
1668762585,2022-11-18 10:09,70.73,765.36,791.14,214,-147.11,-162.32,-32,1
1668762645,2022-11-18 10:10,70.64,765.22,791.00,214,-147.11,-162.32,-31,1
1668762706,2022-11-18 10:11,70.55,765.28,791.06,214,-147.11,-162.32,-33,1
1668762767,2022-11-18 10:12,70.48,765.26,791.05,214,-147.11,-162.33,-33,1
1668762889,2022-11-18 10:14,70.36,765.22,791.00,214,-147.11,-162.33,-31,1
1668762950,2022-11-18 10:15,70.17,765.08,790.86,214,-147.11,-162.33,-33,1
1668763011,2022-11-18 10:16,70.16,765.41,791.20,214,-147.11,-162.33,-34,1
1668763072,2022-11-18 10:17,70.05,765.27,791.06,214,-147.11,-162.33,-33,1
1668763133,2022-11-18 10:18,69.98,765.34,791.12,214,-147.11,-162.34,-32,1
1668763195,2022-11-18 10:19,69.95,765.33,791.12,214,-147.11,-162.34,-32,1
1668763318,2022-11-18 10:21,69.75,765.38,791.17,214,-147.11,-162.34,-33,1
1668763379,2022-11-18 10:22,69.46,765.39,791.17,214,-147.11,-162.35,-32,1
1668763440,2022-11-18 10:24,69.01,765.08,790.86,214,-147.11,-162.36,-32,1
1668763501,2022-11-18 10:25,68.53,765.06,790.84,214,-147.11,-162.37,-32,1
1668763562,2022-11-18 10:26,68.03,765.18,790.96,214,-147.11,-162.38,-32,1
1668763623,2022-11-18 10:27,68.21,765.18,790.97,214,-147.11,-162.37,-33,1
1668763684,2022-11-18 10:28,68.29,765.22,791.01,214,-147.11,-162.37,-35,1
1668763746,2022-11-18 10:29,68.30,765.22,791.01,214,-147.11,-162.37,-34,1
1668763808,2022-11-18 10:30,68.34,765.33,791.12,214,-147.11,-162.37,-37,1
1668763869,2022-11-18 10:31,68.24,765.16,790.94,214,-147.11,-162.37,-32,1
1668763930,2022-11-18 10:32,68.18,765.14,790.92,214,-147.11,-162.37,-33,1
1668764054,2022-11-18 10:34,67.65,765.00,790.79,214,-147.11,-162.39,-33,1
1668764115,2022-11-18 10:35,67.31,765.00,790.78,214,-147.11,-162.39,-34,1
1668764176,2022-11-18 10:36,67.37,765.13,790.91,214,-147.11,-162.39,-33,1
1668764237,2022-11-18 10:37,67.58,765.13,790.92,214,-147.11,-162.39,-32,1
1668764299,2022-11-18 10:38,67.61,765.14,790.93,214,-147.11,-162.39,-31,1
1668764360,2022-11-18 10:39,67.74,765.23,791.01,214,-147.11,-162.38,-33,1
1668764481,2022-11-18 10:41,67.05,764.89,790.67,214,-147.11,-162.40,-33,1
1668764543,2022-11-18 10:42,67.01,764.94,790.72,214,-147.11,-162.40,-32,1
1668764604,2022-11-18 10:43,66.96,764.81,790.60,214,-147.11,-162.40,-33,1
1668764665,2022-11-18 10:44,66.69,764.88,790.66,214,-147.11,-162.41,-31,1
1668764726,2022-11-18 10:45,66.62,764.68,790.47,214,-147.11,-162.41,-33,1
1668764787,2022-11-18 10:46,66.53,764.74,790.53,214,-147.11,-162.41,-32,1
1668764848,2022-11-18 10:47,66.43,764.83,790.62,214,-147.11,-162.41,-32,1
1668764910,2022-11-18 10:48,66.57,764.94,790.73,214,-147.11,-162.41,-31,1
1668764971,2022-11-18 10:49,66.84,765.02,790.81,214,-147.11,-162.40,-33,1
1668765032,2022-11-18 10:50,67.10,765.06,790.84,214,-147.11,-162.40,-33,1
1668765093,2022-11-18 10:51,67.30,765.09,790.87,214,-147.11,-162.39,-32,1
1668765154,2022-11-18 10:52,67.46,765.09,790.87,214,-147.11,-162.39,-34,1
1668765215,2022-11-18 10:53,67.49,765.12,790.90,214,-147.11,-162.39,-34,1
1668765277,2022-11-18 10:54,66.86,765.08,790.87,214,-147.11,-162.40,-33,1
1668765338,2022-11-18 10:55,66.99,765.02,790.81,214,-147.11,-162.40,-32,1
1668765399,2022-11-18 10:56,67.03,765.11,790.89,214,-147.11,-162.40,-33,1
1668765460,2022-11-18 10:57,67.14,765.05,790.83,214,-147.11,-162.40,-32,1
1668765521,2022-11-18 10:58,66.82,765.00,790.78,214,-147.11,-162.40,-34,1
1668765583,2022-11-18 10:59,66.83,765.04,790.82,214,-147.11,-162.40,-33,1
1668765644,2022-11-18 11:00,66.93,765.00,790.78,214,-147.11,-162.40,-35,1
1668765705,2022-11-18 11:01,66.95,764.88,790.66,214,-147.11,-162.40,-35,1
1668765826,2022-11-18 11:03,66.78,764.98,790.77,214,-147.11,-162.41,-32,1
1668765886,2022-11-18 11:04,66.99,765.02,790.80,214,-147.11,-162.40,-31,1
1668765947,2022-11-18 11:05,67.27,765.10,790.88,214,-147.11,-162.39,-32,1
1668766008,2022-11-18 11:06,67.49,765.10,790.88,214,-147.11,-162.39,-32,1
1668766069,2022-11-18 11:07,67.55,765.05,790.84,214,-147.11,-162.39,-32,1
1668766130,2022-11-18 11:08,67.48,765.04,790.82,214,-147.11,-162.39,-32,1
1668766191,2022-11-18 11:09,67.49,765.02,790.80,214,-147.11,-162.39,-31,1
1668766252,2022-11-18 11:10,67.46,765.00,790.78,214,-147.11,-162.39,-32,1
1668766313,2022-11-18 11:11,67.30,764.84,790.63,214,-147.11,-162.39,-32,1
1668766374,2022-11-18 11:12,66.64,764.51,790.29,214,-147.11,-162.41,-32,1
1668766497,2022-11-18 11:14,66.06,764.69,790.47,214,-147.11,-162.42,-32,1
1668766559,2022-11-18 11:15,65.95,764.63,790.41,214,-147.11,-162.42,-32,1
1668766620,2022-11-18 11:17,65.89,764.47,790.26,214,-147.11,-162.43,-32,1
1668766682,2022-11-18 11:18,65.39,764.65,790.44,214,-147.11,-162.44,-32,1
1668766743,2022-11-18 11:19,64.98,764.73,790.52,214,-147.11,-162.45,-33,1
1668766804,2022-11-18 11:20,65.24,764.78,790.57,214,-147.11,-162.44,-31,1
1668766866,2022-11-18 11:21,65.62,764.98,790.76,214,-147.11,-162.43,-34,1
1668766927,2022-11-18 11:22,65.72,764.95,790.73,214,-147.11,-162.43,-32,1
1668766988,2022-11-18 11:23,65.71,765.02,790.80,214,-147.11,-162.43,-33,1
1668767049,2022-11-18 11:24,65.45,765.01,790.79,214,-147.11,-162.44,-32,1
1668767111,2022-11-18 11:25,65.64,765.03,790.82,214,-147.11,-162.43,-35,1
1668767172,2022-11-18 11:26,65.54,764.95,790.74,214,-147.11,-162.43,-34,1
1668767233,2022-11-18 11:27,65.43,765.02,790.80,214,-147.11,-162.44,-33,1
1668767294,2022-11-18 11:28,65.39,765.02,790.80,214,-147.11,-162.44,-33,1
1668767356,2022-11-18 11:29,65.42,764.95,790.73,214,-147.11,-162.44,-34,1
1668767418,2022-11-18 11:30,65.33,765.05,790.83,214,-147.11,-162.44,-31,1
1668767479,2022-11-18 11:31,65.44,765.01,790.79,214,-147.11,-162.44,-31,1
1668767540,2022-11-18 11:32,65.35,764.89,790.68,214,-147.11,-162.44,-33,1
1668767601,2022-11-18 11:33,65.39,764.98,790.76,214,-147.11,-162.44,-33,1
1668767662,2022-11-18 11:34,65.48,764.98,790.77,214,-147.11,-162.43,-34,1
1668767723,2022-11-18 11:35,65.56,765.02,790.80,214,-147.11,-162.43,-31,1
1668767784,2022-11-18 11:36,65.65,765.06,790.84,214,-147.11,-162.43,-33,1
1668767846,2022-11-18 11:37,65.63,765.03,790.81,214,-147.11,-162.43,-31,1
1668767907,2022-11-18 11:38,65.30,764.91,790.69,214,-147.11,-162.44,-32,1
1668767968,2022-11-18 11:39,65.09,765.10,790.88,214,-147.11,-162.44,-30,1
1668768029,2022-11-18 11:40,65.12,764.97,790.75,214,-147.11,-162.44,-34,1
1668768090,2022-11-18 11:41,65.03,764.90,790.69,214,-147.11,-162.45,-33,1
1668768151,2022-11-18 11:42,65.15,765.01,790.80,214,-147.11,-162.44,-34,1
1668768213,2022-11-18 11:43,65.14,765.05,790.83,214,-147.11,-162.44,-32,1
1668768274,2022-11-18 11:44,65.34,765.07,790.85,214,-147.11,-162.44,-33,1
1668768335,2022-11-18 11:45,65.12,764.81,790.60,214,-147.11,-162.44,-32,1
1668768397,2022-11-18 11:46,64.91,764.87,790.65,214,-147.11,-162.45,-32,1
1668768458,2022-11-18 11:47,64.84,764.95,790.73,214,-147.11,-162.45,-33,1
1668768519,2022-11-18 11:48,65.00,765.03,790.82,214,-147.11,-162.45,-33,1
1668768582,2022-11-18 11:49,65.02,765.07,790.85,214,-147.11,-162.45,-33,1
1668768643,2022-11-18 11:50,65.23,765.13,790.91,214,-147.11,-162.44,-32,1
1668768706,2022-11-18 11:51,65.29,765.02,790.80,214,-147.11,-162.44,-33,1
1668768766,2022-11-18 11:52,65.05,764.78,790.57,214,-147.11,-162.44,-32,1
1668768827,2022-11-18 11:53,65.06,764.88,790.66,214,-147.11,-162.44,-31,1
1668768949,2022-11-18 11:55,65.50,765.04,790.82,214,-147.11,-162.43,-31,1
1668769011,2022-11-18 11:56,65.73,765.04,790.83,214,-147.11,-162.43,-33,1
1668769071,2022-11-18 11:57,65.82,765.05,790.83,214,-147.11,-162.43,-34,1
1668769133,2022-11-18 11:58,65.59,764.76,790.54,214,-147.11,-162.43,-31,1
1668769194,2022-11-18 11:59,65.46,765.00,790.79,214,-147.11,-162.44,-34,1
1668769256,2022-11-18 12:00,65.64,764.94,790.72,214,-147.11,-162.43,-32,1
1668769317,2022-11-18 12:01,65.69,765.03,790.81,214,-147.11,-162.43,-32,1
1668769379,2022-11-18 12:02,65.87,765.12,790.90,214,-147.11,-162.43,-32,1
1668769440,2022-11-18 12:04,66.08,765.15,790.94,214,-147.11,-162.42,-32,1
1668769501,2022-11-18 12:05,66.27,765.21,791.00,214,-147.11,-162.42,-32,1
1668769563,2022-11-18 12:06,66.40,765.18,790.97,214,-147.11,-162.41,-32,1
1668769625,2022-11-18 12:07,65.58,764.73,790.51,214,-147.11,-162.43,-35,1
1668769747,2022-11-18 12:09,65.26,764.97,790.75,214,-147.11,-162.44,-29,1
1668769809,2022-11-18 12:10,65.05,764.73,790.52,214,-147.11,-162.44,-31,1
1668769870,2022-11-18 12:11,64.94,764.97,790.75,214,-147.11,-162.45,-32,1
1668769931,2022-11-18 12:12,65.48,765.23,791.01,214,-147.11,-162.44,-32,1
1668769993,2022-11-18 12:13,65.89,765.21,790.99,214,-147.11,-162.43,-33,1
1668770054,2022-11-18 12:14,66.53,765.75,791.53,214,-147.11,-162.41,-32,1
1668770115,2022-11-18 12:15,66.95,765.70,791.48,214,-147.11,-162.40,-32,1
1668770177,2022-11-18 12:16,66.71,765.71,791.49,214,-147.11,-162.41,-32,1
1668770238,2022-11-18 12:17,66.90,765.68,791.46,214,-147.11,-162.40,-31,1
1668770299,2022-11-18 12:18,66.81,765.64,791.43,214,-147.11,-162.41,-32,1
1668770360,2022-11-18 12:19,66.78,765.74,791.52,214,-147.11,-162.41,-33,1
1668770422,2022-11-18 12:20,66.85,765.71,791.49,214,-147.11,-162.40,-32,1
1668770482,2022-11-18 12:21,66.16,765.40,791.18,214,-147.11,-162.42,-30,1
1668770544,2022-11-18 12:22,65.75,765.50,791.28,214,-147.11,-162.43,-34,1
1668770605,2022-11-18 12:23,65.39,765.28,791.06,214,-147.11,-162.44,-34,1
1668770667,2022-11-18 12:24,65.11,765.51,791.29,214,-147.11,-162.44,-32,1
1668770728,2022-11-18 12:25,64.37,764.97,790.75,214,-147.11,-162.46,-34,1
1668770789,2022-11-18 12:26,64.24,765.26,791.04,214,-147.11,-162.46,-33,1
1668770850,2022-11-18 12:27,64.48,765.43,791.21,214,-147.11,-162.46,-32,1
1668770911,2022-11-18 12:28,64.75,765.48,791.26,214,-147.11,-162.45,-32,1
1668770973,2022-11-18 12:29,65.17,765.57,791.36,214,-147.11,-162.44,-33,1
1668771034,2022-11-18 12:30,65.19,765.52,791.30,214,-147.11,-162.44,-32,1
1668771095,2022-11-18 12:31,65.16,765.50,791.28,214,-147.11,-162.44,-34,1
1668771218,2022-11-18 12:33,65.78,765.70,791.48,214,-147.11,-162.43,-31,1
1668771341,2022-11-18 12:35,65.71,765.64,791.42,214,-147.11,-162.43,-32,1
1668771403,2022-11-18 12:36,65.50,765.66,791.44,214,-147.11,-162.43,-32,1
1668771464,2022-11-18 12:37,65.35,765.59,791.37,214,-147.11,-162.44,-32,1
1668771525,2022-11-18 12:38,64.72,765.69,791.48,214,-147.11,-162.45,-31,1
1668771586,2022-11-18 12:39,64.82,765.75,791.53,214,-147.11,-162.45,-32,1
1668771647,2022-11-18 12:40,64.96,765.83,791.62,214,-147.11,-162.45,-33,1
1668771709,2022-11-18 12:41,65.00,765.87,791.65,214,-147.11,-162.45,-34,1
1668771771,2022-11-18 12:42,65.14,765.86,791.64,214,-147.11,-162.44,-33,1
1668771832,2022-11-18 12:43,65.42,766.02,791.80,214,-147.11,-162.44,-32,1
1668771893,2022-11-18 12:44,65.87,766.07,791.85,214,-147.11,-162.43,-30,1
1668771954,2022-11-18 12:45,66.08,766.01,791.79,214,-147.11,-162.42,-32,1
1668772016,2022-11-18 12:46,66.19,766.02,791.80,214,-147.11,-162.42,-33,1
1668772078,2022-11-18 12:47,66.30,765.82,791.61,214,-147.11,-162.42,-33,1
1668772139,2022-11-18 12:48,65.59,765.63,791.41,214,-147.11,-162.43,-32,1
1668772201,2022-11-18 12:50,65.24,765.70,791.48,214,-147.11,-162.44,-33,1
1668772324,2022-11-18 12:52,64.27,765.30,791.08,214,-147.11,-162.46,-34,1
1668772385,2022-11-18 12:53,64.25,765.60,791.38,214,-147.11,-162.46,-35,1
1668772447,2022-11-18 12:54,64.21,765.64,791.43,214,-147.11,-162.46,-31,1
1668772508,2022-11-18 12:55,64.30,765.65,791.43,214,-147.11,-162.46,-33,1
1668772569,2022-11-18 12:56,64.55,765.78,791.56,214,-147.11,-162.46,-34,1
1668772631,2022-11-18 12:57,64.78,765.78,791.57,214,-147.11,-162.45,-33,1
1668772693,2022-11-18 12:58,64.96,765.89,791.67,214,-147.11,-162.45,-34,1
1668772754,2022-11-18 12:59,64.94,765.69,791.47,214,-147.11,-162.45,-35,1
1668772815,2022-11-18 13:00,64.75,765.45,791.23,214,-147.11,-162.45,-34,1
1668772876,2022-11-18 13:01,63.59,765.19,790.97,214,-147.11,-162.48,-37,1
1668772938,2022-11-18 13:02,63.66,765.46,791.25,214,-147.11,-162.48,-34,1
1668773000,2022-11-18 13:03,63.83,765.59,791.38,214,-147.11,-162.47,-32,1
1668773061,2022-11-18 13:04,64.46,765.83,791.61,214,-147.11,-162.46,-34,1
1668773122,2022-11-18 13:05,64.84,766.02,791.80,214,-147.11,-162.45,-32,1
1668773183,2022-11-18 13:06,65.25,766.15,791.93,214,-147.11,-162.44,-33,1
1668773244,2022-11-18 13:07,65.45,766.15,791.93,214,-147.11,-162.44,-33,1
1668773305,2022-11-18 13:08,65.62,766.20,791.98,214,-147.11,-162.43,-31,1
1668773366,2022-11-18 13:09,65.95,766.23,792.01,214,-147.11,-162.42,-31,1
1668773427,2022-11-18 13:10,66.21,766.26,792.04,214,-147.11,-162.42,-31,1
1668773488,2022-11-18 13:11,66.66,766.32,792.10,214,-147.11,-162.41,-32,1
1668773551,2022-11-18 13:12,66.56,766.19,791.98,214,-147.11,-162.41,-34,1
1668773674,2022-11-18 13:14,64.47,765.57,791.35,214,-147.11,-162.46,-32,1
1668773797,2022-11-18 13:16,64.73,765.71,791.49,214,-147.11,-162.45,-33,1
1668773858,2022-11-18 13:17,64.83,765.79,791.57,214,-147.11,-162.45,-34,1
1668773919,2022-11-18 13:18,65.04,765.87,791.66,214,-147.11,-162.45,-34,1
1668773980,2022-11-18 13:19,64.95,765.71,791.49,214,-147.11,-162.45,-35,1
1668774041,2022-11-18 13:20,64.84,765.90,791.68,214,-147.11,-162.45,-35,1
1668774163,2022-11-18 13:22,64.75,765.95,791.73,214,-147.11,-162.45,-33,1
1668774224,2022-11-18 13:23,65.35,766.28,792.06,214,-147.11,-162.44,-32,1
1668774286,2022-11-18 13:24,65.51,766.18,791.96,214,-147.11,-162.43,-34,1
1668774407,2022-11-18 13:26,64.78,765.82,791.61,214,-147.11,-162.45,-33,1
1668774468,2022-11-18 13:27,64.71,765.91,791.69,214,-147.11,-162.45,-33,1
1668774530,2022-11-18 13:28,64.68,765.99,791.77,214,-147.11,-162.45,-33,1
1668774591,2022-11-18 13:29,64.76,766.02,791.80,214,-147.11,-162.45,-36,1
1668774652,2022-11-18 13:30,64.30,765.85,791.63,214,-147.11,-162.46,-34,1
1668774713,2022-11-18 13:31,64.61,766.15,791.93,214,-147.11,-162.45,-32,1
1668774774,2022-11-18 13:32,64.54,766.10,791.88,214,-147.11,-162.46,-37,1
1668774835,2022-11-18 13:33,64.52,766.07,791.86,214,-147.11,-162.46,-31,1
1668774896,2022-11-18 13:34,64.22,766.01,791.79,214,-147.11,-162.46,-32,1
1668774957,2022-11-18 13:35,64.48,766.24,792.03,214,-147.11,-162.46,-32,1
1668775019,2022-11-18 13:36,64.85,766.33,792.11,214,-147.11,-162.45,-33,1
1668775080,2022-11-18 13:38,65.30,766.38,792.16,214,-147.11,-162.44,-34,1
1668775141,2022-11-18 13:39,65.72,766.46,792.24,214,-147.11,-162.43,-35,1
1668775202,2022-11-18 13:40,65.92,766.58,792.36,214,-147.11,-162.43,-34,1
1668775263,2022-11-18 13:41,66.12,766.68,792.46,214,-147.11,-162.42,-35,1
1668775325,2022-11-18 13:42,66.26,766.66,792.45,214,-147.11,-162.42,-34,1
1668775386,2022-11-18 13:43,65.39,766.40,792.18,214,-147.11,-162.44,-35,1
1668775447,2022-11-18 13:44,65.31,766.46,792.25,214,-147.11,-162.44,-35,1
1668775508,2022-11-18 13:45,65.44,766.60,792.38,214,-147.11,-162.44,-33,1
1668775569,2022-11-18 13:46,65.95,766.87,792.66,214,-147.11,-162.42,-34,1
1668775630,2022-11-18 13:47,66.42,766.85,792.64,214,-147.11,-162.41,-33,1
1668775691,2022-11-18 13:48,66.24,766.79,792.57,214,-147.11,-162.42,-32,1
1668775752,2022-11-18 13:49,66.44,766.81,792.59,214,-147.11,-162.41,-33,1
1668775813,2022-11-18 13:50,66.48,766.79,792.58,214,-147.11,-162.41,-33,1
1668775875,2022-11-18 13:51,66.56,766.79,792.57,214,-147.11,-162.41,-33,1
1668775936,2022-11-18 13:52,66.08,766.85,792.63,214,-147.11,-162.42,-35,1
1668775997,2022-11-18 13:53,66.59,767.11,792.89,214,-147.11,-162.41,-33,1
1668776058,2022-11-18 13:54,66.91,767.09,792.87,214,-147.11,-162.40,-32,1
1668776119,2022-11-18 13:55,67.23,767.16,792.94,214,-147.11,-162.40,-33,1
1668776180,2022-11-18 13:56,67.54,767.50,793.29,214,-147.11,-162.39,-34,1
1668776241,2022-11-18 13:57,67.70,767.35,793.13,214,-147.11,-162.39,-34,1
1668776303,2022-11-18 13:58,67.47,767.08,792.87,214,-147.11,-162.39,-33,1
1668776363,2022-11-18 13:59,67.14,767.24,793.03,214,-147.11,-162.40,-32,1
1668776424,2022-11-18 14:00,67.09,767.32,793.10,214,-147.11,-162.40,-32,1
1668776485,2022-11-18 14:01,67.47,767.30,793.09,214,-147.11,-162.39,-33,1
1668776546,2022-11-18 14:02,67.58,767.29,793.08,214,-147.11,-162.39,-34,1
1668776607,2022-11-18 14:03,67.28,767.29,793.07,214,-147.11,-162.39,-33,1
1668776669,2022-11-18 14:04,67.06,767.17,792.95,214,-147.11,-162.40,-34,1
1668776730,2022-11-18 14:05,66.92,767.25,793.03,214,-147.11,-162.40,-34,1
1668776791,2022-11-18 14:06,66.64,767.15,792.94,214,-147.11,-162.41,-33,1
1668776852,2022-11-18 14:07,66.66,767.20,792.98,214,-147.11,-162.41,-34,1
1668776914,2022-11-18 14:08,66.58,767.17,792.95,214,-147.11,-162.41,-34,1
1668776975,2022-11-18 14:09,66.23,767.03,792.81,214,-147.11,-162.42,-34,1
1668777036,2022-11-18 14:10,65.86,767.29,793.07,214,-147.11,-162.43,-34,1
1668777097,2022-11-18 14:11,65.95,767.26,793.05,214,-147.11,-162.42,-32,1
1668777160,2022-11-18 14:12,66.05,767.28,793.06,214,-147.11,-162.42,-33,1
1668777221,2022-11-18 14:13,66.08,767.27,793.05,214,-147.11,-162.42,-33,1
1668777282,2022-11-18 14:14,65.88,767.20,792.98,214,-147.11,-162.43,-32,1
1668777343,2022-11-18 14:15,65.60,767.18,792.96,214,-147.11,-162.43,-36,1
1668777404,2022-11-18 14:16,65.63,767.31,793.09,214,-147.11,-162.43,-33,1
1668777466,2022-11-18 14:17,65.56,767.44,793.22,214,-147.11,-162.43,-32,1
1668777527,2022-11-18 14:18,65.87,767.69,793.47,214,-147.11,-162.43,-35,1
1668777588,2022-11-18 14:19,66.23,767.69,793.47,214,-147.11,-162.42,-32,1
1668777649,2022-11-18 14:20,66.46,767.79,793.58,214,-147.11,-162.41,-33,1
1668777710,2022-11-18 14:21,66.04,768.06,793.84,214,-147.11,-162.42,-34,1
1668777772,2022-11-18 14:22,66.44,768.07,793.85,214,-147.11,-162.41,-33,1
1668777833,2022-11-18 14:23,66.67,767.96,793.75,214,-147.11,-162.41,-35,1
1668777894,2022-11-18 14:24,66.65,767.92,793.70,214,-147.11,-162.41,-32,1
1668777955,2022-11-18 14:25,66.69,767.87,793.65,214,-147.11,-162.41,-35,1
1668778016,2022-11-18 14:26,66.62,767.84,793.62,214,-147.11,-162.41,-32,1
1668778077,2022-11-18 14:27,66.47,767.90,793.68,214,-147.11,-162.41,-32,1
1668778138,2022-11-18 14:28,66.35,767.92,793.70,214,-147.11,-162.42,-33,1
1668778200,2022-11-18 14:30,66.04,767.89,793.67,214,-147.11,-162.42,-33,1
1668778260,2022-11-18 14:31,65.71,768.02,793.80,214,-147.11,-162.43,-32,1
1668778321,2022-11-18 14:32,65.71,768.16,793.94,214,-147.11,-162.43,-35,1
1668778382,2022-11-18 14:33,65.89,768.07,793.85,214,-147.11,-162.43,-32,1
1668778442,2022-11-18 14:34,65.89,768.01,793.79,214,-147.11,-162.43,-32,1
1668778503,2022-11-18 14:35,65.75,767.94,793.73,214,-147.11,-162.43,-34,1
1668778567,2022-11-18 14:36,65.79,767.82,793.60,214,-147.11,-162.43,-34,1
1668778689,2022-11-18 14:38,65.35,767.66,793.45,214,-147.11,-162.44,-33,1
1668778750,2022-11-18 14:39,65.22,767.48,793.26,214,-147.11,-162.44,-33,1
1668778812,2022-11-18 14:40,64.73,767.62,793.40,214,-147.11,-162.45,-33,1
1668778873,2022-11-18 14:41,64.68,767.50,793.28,214,-147.11,-162.45,-33,1
1668778934,2022-11-18 14:42,64.63,767.48,793.27,214,-147.11,-162.45,-34,1
1668778996,2022-11-18 14:43,64.59,767.47,793.25,214,-147.11,-162.46,-34,1
1668779057,2022-11-18 14:44,64.60,767.67,793.45,214,-147.11,-162.46,-35,1
1668779118,2022-11-18 14:45,65.05,767.81,793.59,214,-147.11,-162.44,-34,1
1668779179,2022-11-18 14:46,65.36,767.77,793.55,214,-147.11,-162.44,-33,1
1668779240,2022-11-18 14:47,64.97,767.80,793.58,214,-147.11,-162.45,-33,1
1668779363,2022-11-18 14:49,64.23,767.81,793.59,214,-147.11,-162.46,-34,1
1668779424,2022-11-18 14:50,64.12,768.24,794.03,214,-147.11,-162.47,-34,1
1668779485,2022-11-18 14:51,64.66,768.19,793.97,214,-147.11,-162.45,-32,1
1668779547,2022-11-18 14:52,65.02,768.08,793.86,214,-147.11,-162.45,-34,1
1668779608,2022-11-18 14:53,65.24,768.19,793.97,214,-147.11,-162.44,-34,1
1668779730,2022-11-18 14:55,65.05,767.94,793.72,214,-147.11,-162.44,-33,1
1668779791,2022-11-18 14:56,64.75,767.99,793.77,214,-147.11,-162.45,-32,1
1668779913,2022-11-18 14:58,64.65,767.91,793.69,214,-147.11,-162.45,-33,1
1668779974,2022-11-18 14:59,64.48,767.81,793.59,214,-147.11,-162.46,-33,1
1668780035,2022-11-18 15:00,64.16,767.80,793.58,214,-147.11,-162.47,-33,1
1668780097,2022-11-18 15:01,64.07,767.80,793.58,214,-147.11,-162.47,-33,1
1668780158,2022-11-18 15:02,63.83,767.77,793.55,214,-147.11,-162.47,-33,1
1668780219,2022-11-18 15:03,63.50,767.69,793.48,214,-147.11,-162.48,-33,1
1668780280,2022-11-18 15:04,63.04,767.67,793.45,214,-147.11,-162.49,-33,1
1668780341,2022-11-18 15:05,62.62,767.71,793.49,214,-147.11,-162.50,-34,1
1668780403,2022-11-18 15:06,62.16,767.32,793.11,214,-147.11,-162.51,-34,1
1668780464,2022-11-18 15:07,61.80,767.42,793.20,214,-147.11,-162.52,-32,1
1668780525,2022-11-18 15:08,61.58,767.52,793.30,214,-147.11,-162.53,-31,1
1668780586,2022-11-18 15:09,61.65,767.57,793.35,214,-147.11,-162.52,-32,1
1668780647,2022-11-18 15:10,61.88,767.62,793.41,214,-147.11,-162.52,-33,1
1668780708,2022-11-18 15:11,62.39,767.75,793.53,214,-147.11,-162.51,-33,1
1668780770,2022-11-18 15:12,62.64,767.73,793.51,214,-147.11,-162.50,-34,1
1668780831,2022-11-18 15:13,62.76,767.62,793.40,214,-147.11,-162.50,-33,1
1668780892,2022-11-18 15:14,62.86,767.65,793.43,214,-147.11,-162.50,-34,1
1668780953,2022-11-18 15:15,62.91,767.63,793.41,214,-147.11,-162.49,-33,1
1668781014,2022-11-18 15:16,62.67,767.69,793.47,214,-147.11,-162.50,-33,1
1668781075,2022-11-18 15:17,62.70,767.74,793.52,214,-147.11,-162.50,-33,1
1668781136,2022-11-18 15:18,62.81,767.65,793.43,214,-147.11,-162.50,-33,1
1668781258,2022-11-18 15:20,62.46,767.55,793.33,214,-147.11,-162.51,-32,1
1668781319,2022-11-18 15:21,62.30,767.57,793.36,214,-147.11,-162.51,-33,1
1668781380,2022-11-18 15:23,62.52,767.68,793.47,214,-147.11,-162.50,-32,1
1668781441,2022-11-18 15:24,62.74,767.83,793.61,214,-147.11,-162.50,-32,1
1668781501,2022-11-18 15:25,62.73,768.07,793.85,214,-147.11,-162.50,-34,1
1668781561,2022-11-18 15:26,63.13,768.14,793.92,214,-147.11,-162.49,-33,1
1668781622,2022-11-18 15:27,63.44,768.05,793.83,214,-147.11,-162.48,-33,1
1668781682,2022-11-18 15:28,63.43,768.13,793.91,214,-147.11,-162.48,-33,1
1668781743,2022-11-18 15:29,63.45,768.02,793.81,214,-147.11,-162.48,-33,1
1668781804,2022-11-18 15:30,62.89,767.90,793.68,214,-147.11,-162.49,-32,1
1668781865,2022-11-18 15:31,62.29,768.01,793.79,214,-147.11,-162.51,-33,1
1668781927,2022-11-18 15:32,61.92,767.85,793.63,214,-147.11,-162.52,-32,1
1668781989,2022-11-18 15:33,61.60,768.20,793.99,214,-147.11,-162.53,-33,1
1668782050,2022-11-18 15:34,61.66,767.98,793.76,214,-147.11,-162.52,-33,1
1668782112,2022-11-18 15:35,61.52,767.99,793.77,214,-147.11,-162.53,-33,1
1668782173,2022-11-18 15:36,61.58,767.97,793.75,214,-147.11,-162.53,-33,1
1668782234,2022-11-18 15:37,61.58,768.02,793.80,214,-147.11,-162.53,-33,1
1668782295,2022-11-18 15:38,61.51,767.99,793.78,214,-147.11,-162.53,-33,1
1668782357,2022-11-18 15:39,61.42,768.02,793.80,214,-147.11,-162.53,-33,1
1668782418,2022-11-18 15:40,61.40,767.97,793.76,214,-147.11,-162.53,-33,1
1668782480,2022-11-18 15:41,61.10,767.64,793.43,214,-147.11,-162.54,-33,1
1668782541,2022-11-18 15:42,60.92,767.82,793.60,214,-147.11,-162.54,-33,1
1668782602,2022-11-18 15:43,60.88,767.80,793.59,214,-147.11,-162.54,-34,1
1668782663,2022-11-18 15:44,60.75,767.83,793.61,214,-147.11,-162.55,-33,1
1668782725,2022-11-18 15:45,61.05,768.18,793.96,214,-147.11,-162.54,-32,1
1668782786,2022-11-18 15:46,61.42,768.12,793.90,214,-147.11,-162.53,-33,1
1668782847,2022-11-18 15:47,61.24,768.10,793.88,214,-147.11,-162.53,-33,1
1668782908,2022-11-18 15:48,61.14,768.02,793.81,214,-147.11,-162.54,-33,1
1668782969,2022-11-18 15:49,61.08,768.00,793.78,214,-147.11,-162.54,-32,1
1668783030,2022-11-18 15:50,61.30,768.22,794.01,214,-147.11,-162.53,-33,1
1668783092,2022-11-18 15:51,61.39,767.99,793.77,214,-147.11,-162.53,-32,1
1668783153,2022-11-18 15:52,61.35,768.01,793.79,214,-147.11,-162.53,-35,1
1668783214,2022-11-18 15:53,61.35,767.93,793.71,214,-147.11,-162.53,-33,1
1668783275,2022-11-18 15:54,61.12,767.96,793.74,214,-147.11,-162.54,-33,1
1668783336,2022-11-18 15:55,60.89,767.83,793.61,214,-147.11,-162.54,-33,1
1668783398,2022-11-18 15:56,60.16,767.81,793.59,214,-147.11,-162.56,-32,1
1668783459,2022-11-18 15:57,60.02,767.86,793.64,214,-147.11,-162.56,-33,1
1668783520,2022-11-18 15:58,59.98,767.89,793.68,214,-147.11,-162.57,-33,1
1668783581,2022-11-18 15:59,60.12,767.98,793.76,214,-147.11,-162.56,-35,1
1668783642,2022-11-18 16:00,60.39,768.05,793.83,214,-147.11,-162.56,-33,1
1668783704,2022-11-18 16:01,60.83,768.11,793.89,214,-147.11,-162.54,-33,1
1668783765,2022-11-18 16:02,60.50,767.99,793.78,214,-147.11,-162.55,-33,1
1668783826,2022-11-18 16:03,60.50,767.96,793.75,214,-147.11,-162.55,-34,1
1668783887,2022-11-18 16:04,60.36,767.99,793.77,214,-147.11,-162.56,-33,1
1668783949,2022-11-18 16:05,60.28,767.79,793.58,214,-147.11,-162.56,-35,1
1668784010,2022-11-18 16:06,60.09,767.79,793.58,214,-147.11,-162.56,-33,1
1668784071,2022-11-18 16:07,59.81,767.78,793.56,214,-147.11,-162.57,-36,1
1668784132,2022-11-18 16:08,59.54,767.87,793.65,214,-147.11,-162.58,-33,1
1668784194,2022-11-18 16:09,59.52,767.98,793.76,214,-147.11,-162.58,-33,1
1668784256,2022-11-18 16:10,59.64,768.00,793.78,214,-147.11,-162.57,-36,1
1668784317,2022-11-18 16:11,59.50,768.03,793.81,214,-147.11,-162.58,-34,1
1668784378,2022-11-18 16:12,59.38,767.99,793.77,214,-147.11,-162.58,-33,1
1668784501,2022-11-18 16:15,58.74,767.84,793.63,214,-147.11,-162.60,-34,1
1668784561,2022-11-18 16:16,58.88,767.99,793.78,214,-147.11,-162.59,-33,1
1668784622,2022-11-18 16:17,59.01,767.91,793.69,214,-147.11,-162.59,-35,1
1668784682,2022-11-18 16:18,58.98,767.74,793.52,214,-147.11,-162.59,-33,1
1668784743,2022-11-18 16:19,58.95,767.77,793.56,214,-147.11,-162.59,-32,1
1668784804,2022-11-18 16:20,58.80,767.79,793.58,214,-147.11,-162.59,-35,1
1668784865,2022-11-18 16:21,58.66,767.80,793.59,214,-147.11,-162.60,-32,1
1668784927,2022-11-18 16:22,58.70,767.78,793.56,214,-147.11,-162.60,-32,1
1668784988,2022-11-18 16:23,58.90,767.83,793.61,214,-147.11,-162.59,-34,1
1668785049,2022-11-18 16:24,58.70,767.77,793.55,214,-147.11,-162.60,-35,1
1668785111,2022-11-18 16:25,59.25,768.23,794.01,214,-147.11,-162.58,-34,1
1668785172,2022-11-18 16:26,59.66,768.16,793.94,214,-147.11,-162.57,-36,1
1668785234,2022-11-18 16:27,60.53,768.37,794.15,214,-147.11,-162.55,-34,1
1668785357,2022-11-18 16:29,60.54,768.20,793.98,214,-147.11,-162.55,-31,1
1668785418,2022-11-18 16:30,60.65,768.30,794.08,214,-147.11,-162.55,-32,1
1668785479,2022-11-18 16:31,60.40,768.07,793.85,214,-147.11,-162.55,-34,1
1668785540,2022-11-18 16:32,60.74,768.46,794.24,214,-147.11,-162.55,-35,1
1668785601,2022-11-18 16:33,60.95,768.29,794.07,214,-147.11,-162.54,-33,1
1668785662,2022-11-18 16:34,60.96,768.28,794.06,214,-147.11,-162.54,-34,1
1668785724,2022-11-18 16:35,60.83,768.26,794.04,214,-147.11,-162.54,-34,1
1668785785,2022-11-18 16:36,60.77,768.37,794.16,214,-147.11,-162.55,-33,1
1668785846,2022-11-18 16:37,60.53,768.28,794.06,214,-147.11,-162.55,-34,1
1668785907,2022-11-18 16:38,60.30,768.30,794.08,214,-147.11,-162.56,-31,1
1668786029,2022-11-18 16:40,59.82,768.18,793.97,214,-147.11,-162.57,-33,1
1668786090,2022-11-18 16:41,59.70,768.03,793.81,214,-147.11,-162.57,-32,1
1668786152,2022-11-18 16:42,59.61,767.81,793.59,214,-147.11,-162.57,-31,1
1668786213,2022-11-18 16:43,59.79,768.12,793.90,214,-147.11,-162.57,-32,1
1668786274,2022-11-18 16:44,59.98,768.15,793.93,214,-147.11,-162.57,-31,1
1668786335,2022-11-18 16:45,60.41,768.27,794.06,214,-147.11,-162.55,-34,1
1668786397,2022-11-18 16:46,60.94,768.44,794.23,214,-147.11,-162.54,-33,1
1668786458,2022-11-18 16:47,60.82,768.36,794.15,214,-147.11,-162.54,-34,1
1668786519,2022-11-18 16:48,60.39,768.01,793.79,214,-147.11,-162.56,-35,1
1668786580,2022-11-18 16:49,60.46,767.86,793.65,214,-147.11,-162.55,-33,1
1668786641,2022-11-18 16:50,60.03,767.95,793.73,214,-147.11,-162.56,-34,1
1668786702,2022-11-18 16:51,60.11,768.07,793.85,214,-147.11,-162.56,-34,1
1668786763,2022-11-18 16:52,59.73,767.88,793.66,214,-147.11,-162.57,-34,1
1668786825,2022-11-18 16:53,60.03,768.23,794.02,214,-147.11,-162.56,-33,1
1668786886,2022-11-18 16:54,60.46,768.33,794.11,214,-147.11,-162.55,-33,1
1668786947,2022-11-18 16:55,60.63,768.41,794.19,214,-147.11,-162.55,-33,1
1668787008,2022-11-18 16:56,60.56,768.35,794.14,214,-147.11,-162.55,-33,1
1668787069,2022-11-18 16:57,60.47,768.29,794.07,214,-147.11,-162.55,-31,1
1668787130,2022-11-18 16:58,60.10,768.40,794.18,214,-147.11,-162.56,-34,1
1668787191,2022-11-18 16:59,60.05,768.25,794.03,214,-147.11,-162.56,-33,1
1668787252,2022-11-18 17:00,59.66,768.51,794.30,214,-147.11,-162.57,-33,1
1668787314,2022-11-18 17:01,59.02,768.62,794.40,214,-147.11,-162.59,-34,1
1668787375,2022-11-18 17:02,58.72,768.62,794.41,214,-147.11,-162.60,-32,1
1668787436,2022-11-18 17:03,58.92,768.58,794.37,214,-147.11,-162.59,-33,1
1668787497,2022-11-18 17:04,58.58,768.76,794.54,214,-147.11,-162.60,-33,1
1668787559,2022-11-18 17:05,58.44,768.64,794.42,214,-147.11,-162.60,-34,1
1668787620,2022-11-18 17:07,58.68,768.35,794.13,214,-147.11,-162.60,-34,1
1668787681,2022-11-18 17:08,58.08,768.60,794.38,214,-147.11,-162.61,-34,1
1668787741,2022-11-18 17:09,58.34,768.56,794.34,214,-147.11,-162.61,-32,1
1668787802,2022-11-18 17:10,57.81,768.61,794.39,214,-147.11,-162.62,-34,1
1668787862,2022-11-18 17:11,57.96,768.57,794.36,214,-147.11,-162.62,-32,1
1668787923,2022-11-18 17:12,58.31,768.77,794.55,214,-147.11,-162.61,-31,1
1668787984,2022-11-18 17:13,58.10,768.47,794.25,214,-147.11,-162.61,-32,1
1668788045,2022-11-18 17:14,57.12,768.08,793.86,214,-147.11,-162.64,-32,1
1668788106,2022-11-18 17:15,56.79,768.21,793.99,214,-147.11,-162.65,-32,1
1668788167,2022-11-18 17:16,56.22,768.44,794.23,214,-147.11,-162.66,-33,1
1668788228,2022-11-18 17:17,56.40,768.41,794.19,214,-147.11,-162.66,-33,1
1668788290,2022-11-18 17:18,56.41,768.43,794.21,214,-147.11,-162.66,-36,1
1668788351,2022-11-18 17:19,56.67,768.54,794.32,214,-147.11,-162.65,-33,1
1668788412,2022-11-18 17:20,56.61,768.63,794.42,214,-147.11,-162.65,-33,1
1668788473,2022-11-18 17:21,56.77,768.42,794.21,214,-147.11,-162.65,-32,1
1668788534,2022-11-18 17:22,56.70,768.60,794.38,214,-147.11,-162.65,-33,1
1668788595,2022-11-18 17:23,57.09,768.55,794.33,214,-147.11,-162.64,-35,1
1668788656,2022-11-18 17:24,57.21,768.70,794.48,214,-147.11,-162.64,-33,1
1668788718,2022-11-18 17:25,57.64,768.90,794.68,214,-147.11,-162.62,-33,1
1668788779,2022-11-18 17:26,57.83,768.83,794.62,214,-147.11,-162.62,-33,1
1668788901,2022-11-18 17:28,57.57,768.52,794.31,214,-147.11,-162.63,-33,1
1668788962,2022-11-18 17:29,57.53,768.37,794.15,214,-147.11,-162.63,-32,1
1668789023,2022-11-18 17:30,57.15,768.58,794.36,214,-147.11,-162.64,-34,1
1668789146,2022-11-18 17:32,56.81,768.78,794.56,214,-147.11,-162.65,-34,1
1668789208,2022-11-18 17:33,57.05,768.75,794.54,214,-147.11,-162.64,-32,1
1668789269,2022-11-18 17:34,57.17,768.88,794.66,214,-147.11,-162.64,-33,1
1668789330,2022-11-18 17:35,57.55,768.88,794.66,214,-147.11,-162.63,-34,1
1668789391,2022-11-18 17:36,57.68,768.85,794.63,214,-147.11,-162.62,-31,1
1668789452,2022-11-18 17:37,57.71,768.80,794.59,214,-147.11,-162.62,-33,1
1668789513,2022-11-18 17:38,57.62,768.64,794.42,214,-147.11,-162.62,-33,1
1668789574,2022-11-18 17:39,57.27,768.74,794.52,214,-147.11,-162.63,-33,1
1668789697,2022-11-18 17:41,56.53,768.92,794.70,214,-147.11,-162.65,-33,1
1668789759,2022-11-18 17:42,56.68,768.82,794.61,214,-147.11,-162.65,-33,1
1668789821,2022-11-18 17:43,56.72,768.71,794.50,214,-147.11,-162.65,-34,1
1668789883,2022-11-18 17:44,56.78,768.96,794.74,214,-147.11,-162.65,-32,1
1668789944,2022-11-18 17:45,56.53,768.64,794.43,214,-147.11,-162.65,-34,1
1668790005,2022-11-18 17:46,56.42,768.65,794.43,214,-147.11,-162.66,-35,1
1668790066,2022-11-18 17:47,56.30,768.56,794.34,214,-147.11,-162.66,-33,1
1668790128,2022-11-18 17:48,56.25,768.31,794.09,214,-147.11,-162.66,-33,1
1668790189,2022-11-18 17:49,55.88,768.66,794.44,214,-147.11,-162.67,-33,1
1668790251,2022-11-18 17:50,55.94,768.68,794.47,214,-147.11,-162.67,-33,1
1668790312,2022-11-18 17:51,56.00,768.68,794.46,214,-147.11,-162.67,-33,1
1668790373,2022-11-18 17:52,55.92,768.68,794.46,214,-147.11,-162.67,-31,1
1668790434,2022-11-18 17:53,55.96,768.70,794.48,214,-147.11,-162.67,-33,1
1668790495,2022-11-18 17:54,56.13,768.76,794.54,214,-147.11,-162.66,-34,1
1668790556,2022-11-18 17:55,56.37,768.78,794.56,214,-147.11,-162.66,-33,1
1668790618,2022-11-18 17:56,56.45,768.57,794.36,214,-147.11,-162.66,-33,1
1668790679,2022-11-18 17:57,56.24,768.82,794.61,214,-147.11,-162.66,-35,1
1668790740,2022-11-18 17:59,56.41,768.77,794.55,214,-147.11,-162.66,-32,1
1668790801,2022-11-18 18:00,56.72,768.83,794.61,214,-147.11,-162.65,-33,1
1668790861,2022-11-18 18:01,56.80,768.69,794.47,214,-147.11,-162.65,-32,1
1668790922,2022-11-18 18:02,56.80,768.69,794.47,214,-147.11,-162.65,-33,1
1668791044,2022-11-18 18:04,56.98,768.76,794.54,214,-147.11,-162.64,-33,1
1668791105,2022-11-18 18:05,56.97,768.60,794.39,214,-147.11,-162.64,-33,1
1668791167,2022-11-18 18:06,56.51,768.53,794.31,214,-147.11,-162.65,-32,1
1668791228,2022-11-18 18:07,56.69,768.78,794.56,214,-147.11,-162.65,-33,1
1668791289,2022-11-18 18:08,57.17,769.05,794.83,214,-147.11,-162.64,-33,1
1668791350,2022-11-18 18:09,57.47,768.98,794.77,214,-147.11,-162.63,-32,1
1668791412,2022-11-18 18:10,57.59,768.84,794.62,214,-147.11,-162.63,-32,1
1668791473,2022-11-18 18:11,57.59,768.94,794.72,214,-147.11,-162.63,-33,1
1668791534,2022-11-18 18:12,57.49,768.84,794.62,214,-147.11,-162.63,-34,1
1668791596,2022-11-18 18:13,57.43,768.75,794.53,214,-147.11,-162.63,-33,1
1668791657,2022-11-18 18:14,57.08,768.70,794.49,214,-147.11,-162.64,-33,1
1668791718,2022-11-18 18:15,56.62,768.72,794.50,214,-147.11,-162.65,-33,1
1668791841,2022-11-18 18:17,56.29,768.69,794.47,214,-147.11,-162.66,-34,1
1668791902,2022-11-18 18:18,56.29,768.57,794.36,214,-147.11,-162.66,-32,1
1668791963,2022-11-18 18:19,56.01,768.71,794.49,214,-147.11,-162.67,-35,1
1668792024,2022-11-18 18:20,56.03,768.61,794.40,214,-147.11,-162.67,-33,1
1668792085,2022-11-18 18:21,55.92,768.62,794.40,214,-147.11,-162.67,-33,1
1668792147,2022-11-18 18:22,56.03,768.63,794.42,214,-147.11,-162.67,-32,1
1668792208,2022-11-18 18:23,56.08,768.54,794.33,214,-147.11,-162.66,-32,1
1668792269,2022-11-18 18:24,55.99,768.64,794.42,214,-147.11,-162.67,-34,1
1668792330,2022-11-18 18:25,56.35,768.71,794.49,214,-147.11,-162.66,-31,1
1668792390,2022-11-18 18:26,56.58,768.74,794.53,214,-147.11,-162.65,-34,1
1668792451,2022-11-18 18:27,56.87,768.78,794.56,214,-147.11,-162.64,-33,1
1668792512,2022-11-18 18:28,57.25,768.81,794.59,214,-147.11,-162.63,-35,1
1668792574,2022-11-18 18:29,57.59,768.87,794.65,214,-147.11,-162.63,-33,1
1668792635,2022-11-18 18:30,56.49,768.60,794.39,214,-147.11,-162.65,-32,1
1668792696,2022-11-18 18:31,56.38,768.28,794.07,214,-147.11,-162.66,-34,1
1668792757,2022-11-18 18:32,55.71,768.57,794.36,214,-147.11,-162.67,-34,1
1668792818,2022-11-18 18:33,55.68,768.25,794.03,214,-147.11,-162.68,-33,1
1668792879,2022-11-18 18:34,55.73,768.47,794.25,214,-147.11,-162.67,-33,1
1668792941,2022-11-18 18:35,56.02,768.50,794.28,214,-147.11,-162.67,-32,1
1668793002,2022-11-18 18:36,56.23,768.30,794.08,214,-147.11,-162.66,-33,1
1668793063,2022-11-18 18:37,55.98,768.46,794.25,214,-147.11,-162.67,-34,1
1668793124,2022-11-18 18:38,56.13,768.59,794.37,214,-147.11,-162.66,-33,1
1668793247,2022-11-18 18:40,55.74,768.53,794.31,214,-147.11,-162.67,-32,1
1668793308,2022-11-18 18:41,55.80,768.51,794.29,214,-147.11,-162.67,-32,1
1668793369,2022-11-18 18:42,55.90,768.55,794.33,214,-147.11,-162.67,-32,1
1668793430,2022-11-18 18:43,56.15,768.61,794.39,214,-147.11,-162.66,-33,1
1668793491,2022-11-18 18:44,56.03,768.65,794.44,214,-147.11,-162.67,-33,1
1668793553,2022-11-18 18:45,56.04,768.65,794.44,214,-147.11,-162.67,-33,1
1668793614,2022-11-18 18:46,55.87,768.69,794.48,214,-147.11,-162.67,-34,1
1668793675,2022-11-18 18:47,56.03,768.51,794.30,214,-147.11,-162.67,-33,1
1668793737,2022-11-18 18:48,55.92,768.69,794.47,214,-147.11,-162.67,-31,1
1668793798,2022-11-18 18:49,56.22,768.68,794.47,214,-147.11,-162.66,-35,1
1668793859,2022-11-18 18:50,56.30,768.67,794.46,214,-147.11,-162.66,-34,1
1668793920,2022-11-18 18:52,56.26,768.79,794.58,214,-147.11,-162.66,-34,1
1668793981,2022-11-18 18:53,56.41,768.94,794.73,214,-147.11,-162.66,-33,1
1668794041,2022-11-18 18:54,56.78,769.03,794.81,214,-147.11,-162.65,-34,1
1668794102,2022-11-18 18:55,56.66,769.08,794.86,214,-147.11,-162.65,-33,1
1668794224,2022-11-18 18:57,57.20,769.09,794.87,214,-147.11,-162.64,-32,1
1668794285,2022-11-18 18:58,57.23,769.09,794.87,214,-147.11,-162.63,-34,1
1668794347,2022-11-18 18:59,57.49,769.17,794.95,214,-147.11,-162.63,-32,1
1668794408,2022-11-18 19:00,57.25,769.00,794.78,214,-147.11,-162.63,-33,1
1668794530,2022-11-18 19:02,56.24,768.67,794.46,214,-147.11,-162.66,-33,1
1668794591,2022-11-18 19:03,56.33,768.65,794.43,214,-147.11,-162.66,-34,1
1668794652,2022-11-18 19:04,56.28,768.82,794.60,214,-147.11,-162.66,-33,1
1668794713,2022-11-18 19:05,56.06,768.85,794.64,214,-147.11,-162.67,-33,1
1668794835,2022-11-18 19:07,55.74,768.41,794.19,214,-147.11,-162.67,-33,1
1668794897,2022-11-18 19:08,55.59,768.30,794.08,214,-147.11,-162.68,-33,1
1668794958,2022-11-18 19:09,55.35,768.57,794.35,214,-147.11,-162.68,-33,1
1668795019,2022-11-18 19:10,55.48,768.64,794.43,214,-147.11,-162.68,-34,1
1668795081,2022-11-18 19:11,55.90,768.73,794.52,214,-147.11,-162.67,-34,1
1668795142,2022-11-18 19:12,56.12,768.79,794.57,214,-147.11,-162.66,-33,1
1668795264,2022-11-18 19:14,56.65,768.97,794.76,214,-147.11,-162.65,-33,1
1668795326,2022-11-18 19:15,56.80,768.98,794.77,214,-147.11,-162.65,-34,1
1668795387,2022-11-18 19:16,56.86,768.96,794.74,214,-147.11,-162.64,-33,1
1668795448,2022-11-18 19:17,56.78,768.94,794.72,214,-147.11,-162.65,-33,1
1668795509,2022-11-18 19:18,56.45,768.90,794.68,214,-147.11,-162.65,-33,1
1668795570,2022-11-18 19:19,56.23,769.01,794.79,214,-147.11,-162.66,-34,1
1668795631,2022-11-18 19:20,56.17,768.99,794.77,214,-147.11,-162.66,-31,1
1668795692,2022-11-18 19:21,56.18,769.00,794.78,214,-147.11,-162.66,-32,1
1668795753,2022-11-18 19:22,56.17,769.04,794.82,214,-147.11,-162.66,-33,1
1668795814,2022-11-18 19:23,56.08,768.95,794.73,214,-147.11,-162.66,-31,1
1668795936,2022-11-18 19:25,56.15,768.93,794.71,214,-147.11,-162.66,-33,1
1668796120,2022-11-18 19:28,55.04,769.18,794.96,214,-147.11,-162.69,-34,1
1668796181,2022-11-18 19:29,54.86,769.15,794.94,214,-147.11,-162.70,-33,1
1668796243,2022-11-18 19:30,54.52,769.10,794.89,214,-147.11,-162.71,-35,1
1668796304,2022-11-18 19:31,54.18,769.09,794.87,214,-147.11,-162.72,-33,1
1668796426,2022-11-18 19:33,54.52,768.99,794.78,214,-147.11,-162.71,-35,1
1668796488,2022-11-18 19:34,54.32,769.14,794.92,214,-147.11,-162.71,-32,1
1668796549,2022-11-18 19:35,54.60,768.86,794.64,214,-147.11,-162.70,-34,1
1668796611,2022-11-18 19:36,54.05,768.94,794.72,214,-147.11,-162.72,-35,1
1668796672,2022-11-18 19:37,54.68,768.87,794.65,214,-147.11,-162.70,-34,1
1668796733,2022-11-18 19:38,54.04,769.04,794.82,214,-147.11,-162.72,-32,1
1668796794,2022-11-18 19:39,54.20,769.10,794.88,214,-147.11,-162.71,-33,1
1668796855,2022-11-18 19:40,54.08,769.10,794.88,214,-147.11,-162.72,-33,1
1668796916,2022-11-18 19:41,54.09,769.04,794.83,214,-147.11,-162.72,-33,1
1668796977,2022-11-18 19:42,54.03,769.07,794.85,214,-147.11,-162.72,-33,1
1668797039,2022-11-18 19:43,53.80,768.88,794.66,214,-147.11,-162.73,-32,1
1668797100,2022-11-18 19:45,53.30,768.98,794.76,214,-147.11,-162.74,-33,1
1668797161,2022-11-18 19:46,52.81,768.91,794.69,214,-147.11,-162.75,-32,1
1668797222,2022-11-18 19:47,53.01,768.82,794.61,214,-147.11,-162.75,-33,1
1668797283,2022-11-18 19:48,53.53,769.01,794.79,214,-147.11,-162.73,-33,1
1668797344,2022-11-18 19:49,52.56,769.26,795.04,214,-147.11,-162.76,-32,1
1668797406,2022-11-18 19:50,52.76,769.23,795.02,214,-147.11,-162.75,-34,1
1668797467,2022-11-18 19:51,52.95,769.16,794.94,214,-147.11,-162.75,-32,1
1668797591,2022-11-18 19:53,52.14,769.26,795.05,214,-147.11,-162.77,-34,1
1668797652,2022-11-18 19:54,51.87,769.31,795.10,214,-147.11,-162.78,-33,1
1668797713,2022-11-18 19:55,52.09,769.22,795.00,214,-147.11,-162.77,-34,1
1668797775,2022-11-18 19:56,52.29,769.11,794.90,214,-147.11,-162.77,-31,1
1668797837,2022-11-18 19:57,52.03,769.16,794.94,214,-147.11,-162.78,-32,1
1668797899,2022-11-18 19:58,52.43,768.89,794.67,214,-147.11,-162.76,-33,1
1668797960,2022-11-18 19:59,52.20,769.07,794.85,214,-147.11,-162.77,-33,1
1668798021,2022-11-18 20:00,52.02,768.95,794.73,214,-147.11,-162.78,-33,1
1668798083,2022-11-18 20:01,51.93,769.04,794.82,214,-147.11,-162.78,-33,1
1668798144,2022-11-18 20:02,51.82,769.10,794.88,214,-147.11,-162.78,-34,1
1668798206,2022-11-18 20:03,51.80,769.17,794.95,214,-147.11,-162.78,-33,1
1668798268,2022-11-18 20:04,51.98,769.06,794.84,214,-147.11,-162.78,-33,1
1668798330,2022-11-18 20:05,52.02,769.23,795.01,214,-147.11,-162.78,-36,1
1668798453,2022-11-18 20:07,52.14,769.22,795.00,214,-147.11,-162.77,-32,1
1668798515,2022-11-18 20:08,52.06,769.22,795.00,214,-147.11,-162.77,-32,1
1668798577,2022-11-18 20:09,51.90,769.25,795.04,214,-147.11,-162.78,-33,1
1668798640,2022-11-18 20:10,52.15,769.24,795.02,214,-147.11,-162.77,-33,1
1668798701,2022-11-18 20:11,51.64,769.26,795.04,214,-147.11,-162.79,-33,1
1668798763,2022-11-18 20:12,51.67,769.31,795.10,214,-147.11,-162.79,-34,1
1668798825,2022-11-18 20:13,52.17,769.51,795.30,214,-147.11,-162.77,-34,1
1668798886,2022-11-18 20:14,52.30,769.34,795.13,214,-147.11,-162.77,-33,1
1668798948,2022-11-18 20:15,52.56,769.36,795.14,214,-147.11,-162.76,-33,1
1668799010,2022-11-18 20:16,52.86,769.47,795.26,214,-147.11,-162.75,-33,1
1668799071,2022-11-18 20:17,52.96,769.36,795.14,214,-147.11,-162.75,-32,1
1668799133,2022-11-18 20:18,52.57,769.05,794.84,214,-147.11,-162.76,-34,1
1668799195,2022-11-18 20:19,52.38,769.18,794.96,214,-147.11,-162.77,-33,1
1668799256,2022-11-18 20:20,52.45,769.20,794.98,214,-147.11,-162.76,-33,1
1668799318,2022-11-18 20:21,52.61,769.27,795.05,214,-147.11,-162.76,-33,1
1668799380,2022-11-18 20:23,52.99,769.35,795.13,214,-147.11,-162.75,-33,1
1668799442,2022-11-18 20:24,53.11,769.30,795.08,214,-147.11,-162.74,-33,1
1668799502,2022-11-18 20:25,53.25,769.28,795.06,214,-147.11,-162.74,-33,1
1668799563,2022-11-18 20:26,53.23,769.31,795.09,214,-147.11,-162.74,-34,1
1668799623,2022-11-18 20:27,53.28,769.22,795.01,214,-147.11,-162.74,-31,1
1668799685,2022-11-18 20:28,53.07,769.16,794.94,214,-147.11,-162.75,-33,1
1668799745,2022-11-18 20:29,53.16,769.02,794.80,214,-147.11,-162.74,-30,1
1668799807,2022-11-18 20:30,53.00,769.12,794.90,214,-147.11,-162.75,-33,1
1668799868,2022-11-18 20:31,53.05,769.02,794.80,214,-147.11,-162.75,-33,1
1668799930,2022-11-18 20:32,52.83,769.01,794.80,214,-147.11,-162.75,-33,1
1668799992,2022-11-18 20:33,52.88,768.99,794.77,214,-147.11,-162.75,-32,1
1668800053,2022-11-18 20:34,52.84,769.04,794.82,214,-147.11,-162.75,-31,1
1668800115,2022-11-18 20:35,53.11,769.37,795.15,214,-147.11,-162.75,-33,1
1668800176,2022-11-18 20:36,53.74,769.49,795.27,214,-147.11,-162.73,-35,1
1668800237,2022-11-18 20:37,54.22,769.55,795.33,214,-147.11,-162.71,-32,1
1668800298,2022-11-18 20:38,54.35,769.47,795.25,214,-147.11,-162.71,-31,1
1668800360,2022-11-18 20:39,54.44,769.47,795.26,214,-147.11,-162.71,-33,1
1668800421,2022-11-18 20:40,54.51,769.45,795.23,214,-147.11,-162.71,-34,1
1668800482,2022-11-18 20:41,54.39,769.33,795.11,214,-147.11,-162.71,-31,1
1668800544,2022-11-18 20:42,54.43,769.36,795.14,214,-147.11,-162.71,-33,1
1668800605,2022-11-18 20:43,54.40,769.33,795.11,214,-147.11,-162.71,-34,1
1668800666,2022-11-18 20:44,54.28,769.29,795.07,214,-147.11,-162.71,-34,1
1668800727,2022-11-18 20:45,53.83,768.95,794.74,214,-147.11,-162.73,-33,1
1668800788,2022-11-18 20:46,53.13,768.89,794.67,214,-147.11,-162.74,-35,1
1668800850,2022-11-18 20:47,52.92,768.71,794.50,214,-147.11,-162.75,-32,1
1668800911,2022-11-18 20:48,52.78,768.86,794.64,214,-147.11,-162.75,-31,1
1668801033,2022-11-18 20:50,52.59,769.00,794.79,214,-147.11,-162.76,-33,1
1668801094,2022-11-18 20:51,52.68,769.10,794.88,214,-147.11,-162.76,-35,1
1668801155,2022-11-18 20:52,52.70,769.10,794.88,214,-147.11,-162.76,-33,1
1668801216,2022-11-18 20:53,52.73,769.29,795.07,214,-147.11,-162.76,-32,1
1668801278,2022-11-18 20:54,53.11,769.31,795.09,214,-147.11,-162.74,-34,1
1668801339,2022-11-18 20:55,53.25,769.32,795.10,214,-147.11,-162.74,-32,1
1668801400,2022-11-18 20:56,53.23,769.30,795.08,214,-147.11,-162.74,-32,1
1668801461,2022-11-18 20:57,53.64,769.45,795.24,214,-147.11,-162.73,-32,1
1668801523,2022-11-18 20:58,53.85,769.41,795.20,214,-147.11,-162.72,-33,1
1668801584,2022-11-18 20:59,53.85,769.36,795.15,214,-147.11,-162.72,-33,1
1668801645,2022-11-18 21:00,53.62,769.35,795.14,214,-147.11,-162.73,-33,1
1668801706,2022-11-18 21:01,53.46,769.37,795.15,214,-147.11,-162.74,-33,1
1668801767,2022-11-18 21:02,53.48,769.34,795.13,214,-147.11,-162.73,-33,1
1668801829,2022-11-18 21:03,53.57,769.37,795.15,214,-147.11,-162.73,-32,1
1668801890,2022-11-18 21:04,53.57,769.46,795.25,214,-147.11,-162.73,-32,1
1668801952,2022-11-18 21:05,53.95,769.54,795.32,214,-147.11,-162.72,-32,1
1668802013,2022-11-18 21:06,54.08,769.53,795.31,214,-147.11,-162.72,-32,1
1668802075,2022-11-18 21:07,54.43,769.68,795.46,214,-147.11,-162.71,-34,1
1668802136,2022-11-18 21:08,54.76,770.04,795.82,214,-147.11,-162.70,-33,1
1668802319,2022-11-18 21:11,54.84,769.76,795.55,214,-147.11,-162.70,-34,1
1668802381,2022-11-18 21:13,54.63,769.53,795.31,214,-147.11,-162.70,-32,1
1668802441,2022-11-18 21:14,54.39,769.54,795.32,214,-147.11,-162.71,-32,1
1668802562,2022-11-18 21:16,54.12,769.50,795.28,214,-147.11,-162.72,-34,1
1668802623,2022-11-18 21:17,53.96,769.52,795.30,214,-147.11,-162.72,-33,1
1668802684,2022-11-18 21:18,54.14,769.55,795.34,214,-147.11,-162.72,-33,1
1668802745,2022-11-18 21:19,53.97,769.40,795.18,214,-147.11,-162.72,-33,1
1668802806,2022-11-18 21:20,53.95,769.22,795.01,214,-147.11,-162.72,-32,1
1668802868,2022-11-18 21:21,53.64,769.25,795.03,214,-147.11,-162.73,-34,1
1668802929,2022-11-18 21:22,53.43,769.27,795.06,214,-147.11,-162.74,-35,1
1668802990,2022-11-18 21:23,53.48,769.28,795.07,214,-147.11,-162.73,-32,1
1668803053,2022-11-18 21:24,53.52,769.30,795.08,214,-147.11,-162.73,-33,1
1668803114,2022-11-18 21:25,53.57,769.29,795.08,214,-147.11,-162.73,-32,1
1668803176,2022-11-18 21:26,53.94,769.38,795.16,214,-147.11,-162.72,-32,1
1668803237,2022-11-18 21:27,53.95,769.40,795.18,214,-147.11,-162.72,-32,1
1668803298,2022-11-18 21:28,53.87,769.36,795.14,214,-147.11,-162.72,-31,1
1668803359,2022-11-18 21:29,53.94,769.33,795.11,214,-147.11,-162.72,-35,1
1668803421,2022-11-18 21:30,53.71,769.28,795.07,214,-147.11,-162.73,-32,1
1668803482,2022-11-18 21:31,53.84,769.49,795.27,214,-147.11,-162.72,-33,1
1668803605,2022-11-18 21:33,53.34,769.25,795.03,214,-147.11,-162.74,-33,1
1668803667,2022-11-18 21:34,52.86,769.43,795.22,214,-147.11,-162.75,-33,1
1668803728,2022-11-18 21:35,52.77,769.49,795.27,214,-147.11,-162.75,-32,1
1668803790,2022-11-18 21:36,52.37,769.54,795.32,214,-147.11,-162.77,-35,1
1668803851,2022-11-18 21:37,52.53,769.57,795.36,214,-147.11,-162.76,-32,1
1668803912,2022-11-18 21:38,52.56,769.47,795.25,214,-147.11,-162.76,-33,1
1668803973,2022-11-18 21:39,52.49,769.45,795.23,214,-147.11,-162.76,-33,1
1668804035,2022-11-18 21:40,52.03,769.37,795.16,214,-147.11,-162.78,-33,1
1668804096,2022-11-18 21:41,51.72,769.44,795.22,214,-147.11,-162.78,-33,1
1668804157,2022-11-18 21:42,51.93,769.28,795.06,214,-147.11,-162.78,-34,1
1668804218,2022-11-18 21:43,51.71,769.28,795.07,214,-147.11,-162.78,-32,1
1668804280,2022-11-18 21:44,51.26,769.54,795.32,214,-147.11,-162.80,-32,1
1668804341,2022-11-18 21:45,51.43,769.46,795.24,214,-147.11,-162.79,-33,1
1668804402,2022-11-18 21:46,50.74,769.55,795.33,214,-147.11,-162.81,-33,1
1668804464,2022-11-18 21:47,51.30,769.01,794.80,214,-147.11,-162.80,-35,1
1668804525,2022-11-18 21:48,50.54,769.02,794.80,214,-147.11,-162.82,-32,1
1668804586,2022-11-18 21:49,50.48,769.25,795.04,214,-147.11,-162.82,-33,1
1668804709,2022-11-18 21:51,50.68,769.40,795.18,214,-147.11,-162.81,-34,1
1668804770,2022-11-18 21:52,50.85,769.42,795.21,214,-147.11,-162.81,-31,1
1668804832,2022-11-18 21:53,50.91,769.49,795.28,214,-147.11,-162.81,-33,1
1668804893,2022-11-18 21:54,51.15,769.31,795.09,214,-147.11,-162.80,-33,1
1668804955,2022-11-18 21:55,50.92,769.39,795.17,214,-147.11,-162.81,-33,1
1668805077,2022-11-18 21:57,51.01,769.64,795.42,214,-147.11,-162.80,-33,1
1668805138,2022-11-18 21:58,51.31,769.51,795.30,214,-147.11,-162.80,-34,1
1668805200,2022-11-18 22:00,51.27,769.56,795.34,214,-147.11,-162.80,-31,1
1668805260,2022-11-18 22:01,51.41,769.62,795.41,214,-147.11,-162.79,-32,1
1668805321,2022-11-18 22:02,51.47,769.65,795.44,214,-147.11,-162.79,-32,1
1668805382,2022-11-18 22:03,51.40,769.70,795.48,214,-147.11,-162.79,-32,1
1668805442,2022-11-18 22:04,51.59,769.82,795.61,214,-147.11,-162.79,-33,1
1668805503,2022-11-18 22:05,51.08,770.07,795.86,214,-147.11,-162.80,-33,1
1668805563,2022-11-18 22:06,51.19,770.04,795.82,214,-147.11,-162.80,-32,1
1668805686,2022-11-18 22:08,50.81,769.96,795.74,214,-147.11,-162.81,-34,1
1668805747,2022-11-18 22:09,49.95,770.09,795.87,214,-147.11,-162.84,-32,1
1668805808,2022-11-18 22:10,50.32,770.07,795.86,214,-147.11,-162.82,-35,1
1668805869,2022-11-18 22:11,50.30,769.86,795.65,214,-147.11,-162.83,-34,1
1668805931,2022-11-18 22:12,50.00,770.19,795.97,214,-147.11,-162.83,-33,1
1668805992,2022-11-18 22:13,50.18,770.23,796.01,214,-147.11,-162.83,-33,1
1668806053,2022-11-18 22:14,49.99,770.24,796.02,214,-147.11,-162.83,-33,1
1668806176,2022-11-18 22:16,50.04,770.22,796.01,214,-147.11,-162.83,-32,1
1668806237,2022-11-18 22:17,50.23,770.15,795.93,214,-147.11,-162.83,-34,1
1668806298,2022-11-18 22:18,50.06,770.13,795.92,214,-147.11,-162.83,-33,1
1668806482,2022-11-18 22:21,49.83,770.41,796.20,214,-147.11,-162.84,-32,1
1668806543,2022-11-18 22:22,50.02,770.30,796.09,214,-147.11,-162.83,-34,1
1668806604,2022-11-18 22:23,50.46,770.06,795.84,214,-147.11,-162.82,-33,1
1668806666,2022-11-18 22:24,49.19,770.26,796.04,214,-147.11,-162.86,-33,1
1668806727,2022-11-18 22:25,49.44,770.19,795.97,214,-147.11,-162.85,-33,1
1668806788,2022-11-18 22:26,49.36,770.10,795.88,214,-147.11,-162.85,-33,1
1668806849,2022-11-18 22:27,49.50,769.95,795.73,214,-147.11,-162.85,-32,1
1668806910,2022-11-18 22:28,49.04,769.94,795.72,214,-147.11,-162.86,-34,1
1668806971,2022-11-18 22:29,48.98,769.93,795.71,214,-147.11,-162.86,-33,1
1668807032,2022-11-18 22:30,49.25,769.90,795.69,214,-147.11,-162.86,-33,1
1668807093,2022-11-18 22:31,49.37,769.91,795.69,214,-147.11,-162.85,-34,1
1668807155,2022-11-18 22:32,49.51,769.90,795.68,214,-147.11,-162.85,-34,1
1668807216,2022-11-18 22:33,49.81,769.72,795.51,214,-147.11,-162.84,-32,1
1668807276,2022-11-18 22:34,50.00,769.87,795.65,214,-147.11,-162.83,-32,1
1668807338,2022-11-18 22:35,50.64,770.16,795.94,214,-147.11,-162.82,-32,1
1668807399,2022-11-18 22:36,50.85,770.07,795.85,214,-147.11,-162.81,-33,1
1668807521,2022-11-18 22:38,50.46,770.14,795.92,214,-147.11,-162.82,-33,1
1668807643,2022-11-18 22:40,50.27,770.34,796.12,214,-147.11,-162.83,-34,1
1668807704,2022-11-18 22:41,50.20,770.09,795.87,214,-147.11,-162.83,-33,1
1668807766,2022-11-18 22:42,50.00,770.09,795.88,214,-147.11,-162.83,-32,1
1668807827,2022-11-18 22:43,49.97,770.34,796.12,214,-147.11,-162.83,-33,1
1668807888,2022-11-18 22:44,50.85,770.62,796.40,214,-147.11,-162.81,-32,1
1668807949,2022-11-18 22:45,51.04,770.55,796.33,214,-147.11,-162.80,-35,1
1668808011,2022-11-18 22:46,50.89,770.48,796.27,214,-147.11,-162.81,-32,1
1668808072,2022-11-18 22:47,50.83,770.40,796.19,214,-147.11,-162.81,-33,1
1668808133,2022-11-18 22:48,50.84,770.62,796.40,214,-147.11,-162.81,-33,1
1668808194,2022-11-18 22:49,51.07,770.66,796.45,214,-147.11,-162.80,-33,1
1668808256,2022-11-18 22:50,50.94,770.03,795.82,214,-147.11,-162.81,-35,1
1668808317,2022-11-18 22:51,51.15,770.12,795.91,214,-147.11,-162.80,-34,1
1668808378,2022-11-18 22:52,50.66,769.61,795.40,214,-147.11,-162.81,-34,1
1668808439,2022-11-18 22:53,50.75,769.89,795.68,214,-147.11,-162.81,-34,1
1668808500,2022-11-18 22:55,51.71,770.00,795.78,214,-147.11,-162.78,-31,1
1668808561,2022-11-18 22:56,51.13,769.72,795.50,214,-147.11,-162.80,-34,1
1668808622,2022-11-18 22:57,51.38,769.74,795.53,214,-147.11,-162.79,-33,1
1668808682,2022-11-18 22:58,51.09,769.63,795.41,214,-147.11,-162.80,-33,1
1668808743,2022-11-18 22:59,51.33,769.77,795.56,214,-147.11,-162.80,-34,1
1668808804,2022-11-18 23:00,51.66,769.83,795.61,214,-147.11,-162.79,-33,1
1668808926,2022-11-18 23:02,51.54,769.74,795.53,214,-147.11,-162.79,-32,1
1668808988,2022-11-18 23:03,51.48,769.62,795.41,214,-147.11,-162.79,-33,1
1668809049,2022-11-18 23:04,51.82,769.81,795.59,214,-147.11,-162.78,-32,1
1668809110,2022-11-18 23:05,51.93,769.76,795.54,214,-147.11,-162.78,-34,1
1668809171,2022-11-18 23:06,52.40,769.94,795.72,214,-147.11,-162.76,-32,1
1668809233,2022-11-18 23:07,52.69,769.99,795.77,214,-147.11,-162.76,-33,1
1668809294,2022-11-18 23:08,53.03,770.07,795.86,214,-147.11,-162.75,-34,1
1668809355,2022-11-18 23:09,53.34,770.15,795.93,214,-147.11,-162.74,-33,1
1668809416,2022-11-18 23:10,53.62,770.19,795.97,214,-147.11,-162.73,-32,1
1668809477,2022-11-18 23:11,53.95,770.27,796.06,214,-147.11,-162.72,-34,1
1668809538,2022-11-18 23:12,54.19,770.29,796.07,214,-147.11,-162.72,-32,1
1668809599,2022-11-18 23:13,54.38,770.36,796.14,214,-147.11,-162.71,-34,1
1668809661,2022-11-18 23:14,54.54,770.38,796.17,214,-147.11,-162.71,-33,1
1668809722,2022-11-18 23:15,54.64,770.41,796.19,214,-147.11,-162.70,-33,1
1668809783,2022-11-18 23:16,54.69,770.40,796.18,214,-147.11,-162.70,-32,1
1668809844,2022-11-18 23:17,54.73,770.46,796.24,214,-147.11,-162.70,-34,1
1668809906,2022-11-18 23:18,54.96,770.48,796.26,214,-147.11,-162.69,-34,1
1668809967,2022-11-18 23:19,55.16,770.59,796.38,214,-147.11,-162.69,-33,1
1668810028,2022-11-18 23:20,55.09,770.72,796.50,214,-147.11,-162.69,-32,1
1668810089,2022-11-18 23:21,55.11,770.71,796.49,214,-147.11,-162.69,-33,1
1668810150,2022-11-18 23:22,55.61,770.85,796.63,214,-147.11,-162.68,-32,1
1668810211,2022-11-18 23:23,55.72,770.75,796.53,214,-147.11,-162.67,-34,1
1668810273,2022-11-18 23:24,55.71,770.65,796.43,214,-147.11,-162.67,-31,1
1668810334,2022-11-18 23:25,55.64,770.52,796.30,214,-147.11,-162.68,-33,1
1668810395,2022-11-18 23:26,55.51,770.49,796.28,214,-147.11,-162.68,-34,1
1668810456,2022-11-18 23:27,55.37,770.56,796.34,214,-147.11,-162.68,-33,1
1668810517,2022-11-18 23:28,55.39,770.55,796.33,214,-147.11,-162.68,-32,1
1668810578,2022-11-18 23:29,55.41,770.54,796.32,214,-147.11,-162.68,-33,1
1668810640,2022-11-18 23:30,55.47,770.56,796.34,214,-147.11,-162.68,-34,1
1668810701,2022-11-18 23:31,54.91,770.24,796.03,214,-147.11,-162.70,-34,1
1668810762,2022-11-18 23:32,55.00,770.33,796.12,214,-147.11,-162.69,-33,1
1668810823,2022-11-18 23:33,55.07,770.36,796.14,214,-147.11,-162.69,-33,1
1668810884,2022-11-18 23:34,55.16,770.41,796.20,214,-147.11,-162.69,-36,1
1668810945,2022-11-18 23:35,55.25,770.46,796.24,214,-147.11,-162.69,-34,1
1668811006,2022-11-18 23:36,55.83,770.81,796.59,214,-147.11,-162.67,-33,1
1668811067,2022-11-18 23:37,56.30,770.90,796.69,214,-147.11,-162.66,-34,1
1668811128,2022-11-18 23:38,56.44,770.92,796.70,214,-147.11,-162.66,-33,1
1668811190,2022-11-18 23:39,56.37,770.90,796.68,214,-147.11,-162.66,-33,1
1668811251,2022-11-18 23:40,56.31,770.84,796.62,214,-147.11,-162.66,-33,1
1668811312,2022-11-18 23:41,56.57,770.85,796.63,214,-147.11,-162.65,-34,1
1668811373,2022-11-18 23:42,56.35,770.83,796.61,214,-147.11,-162.66,-33,1
1668811434,2022-11-18 23:43,56.29,770.80,796.58,214,-147.11,-162.66,-35,1
1668811495,2022-11-18 23:44,56.23,770.78,796.57,214,-147.11,-162.66,-34,1
1668811557,2022-11-18 23:45,56.30,770.69,796.47,214,-147.11,-162.66,-33,1
1668811618,2022-11-18 23:46,56.17,770.57,796.36,214,-147.11,-162.66,-32,1
1668811679,2022-11-18 23:47,55.94,770.69,796.48,214,-147.11,-162.67,-32,1
1668811740,2022-11-18 23:49,56.07,770.76,796.55,214,-147.11,-162.66,-33,1
1668811801,2022-11-18 23:50,56.11,770.78,796.56,214,-147.11,-162.66,-32,1
1668811861,2022-11-18 23:51,55.95,770.97,796.75,214,-147.11,-162.67,-32,1
1668811922,2022-11-18 23:52,56.33,771.10,796.88,214,-147.11,-162.66,-33,1
1668811983,2022-11-18 23:53,56.57,771.04,796.83,214,-147.11,-162.65,-33,1
1668812043,2022-11-18 23:54,56.48,770.94,796.72,214,-147.11,-162.65,-34,1
1668812104,2022-11-18 23:55,56.44,770.77,796.56,214,-147.11,-162.66,-33,1
1668812164,2022-11-18 23:56,56.17,770.68,796.47,214,-147.11,-162.66,-32,1
1668812225,2022-11-18 23:57,56.11,770.65,796.43,214,-147.11,-162.66,-30,1
1668812287,2022-11-18 23:58,55.98,770.68,796.46,214,-147.11,-162.67,-34,1
1668812349,2022-11-18 23:59,55.80,770.75,796.53,214,-147.11,-162.67,-33,1