1668898827,2022-11-20 00:00,64.42,777.66,803.45,214,-147.11,-162.46,-33,1
1668898888,2022-11-20 00:01,64.41,777.70,803.49,214,-147.11,-162.46,-33,1
1668898949,2022-11-20 00:02,64.48,777.73,803.51,214,-147.11,-162.46,-32,1
1668899010,2022-11-20 00:03,64.48,777.78,803.56,214,-147.11,-162.46,-33,1
1668899071,2022-11-20 00:04,64.51,777.72,803.50,214,-147.11,-162.46,-32,1
1668899132,2022-11-20 00:05,64.42,777.71,803.49,214,-147.11,-162.46,-33,1
1668899192,2022-11-20 00:06,64.37,777.69,803.48,214,-147.11,-162.46,-33,1
1668899253,2022-11-20 00:07,64.25,777.75,803.54,214,-147.11,-162.46,-33,1
1668899313,2022-11-20 00:08,64.18,777.78,803.56,214,-147.11,-162.46,-32,1
1668899374,2022-11-20 00:09,64.11,777.81,803.60,214,-147.11,-162.47,-33,1
1668899435,2022-11-20 00:10,64.08,777.82,803.61,214,-147.11,-162.47,-32,1
1668899496,2022-11-20 00:11,64.03,777.79,803.58,214,-147.11,-162.47,-32,1
1668899558,2022-11-20 00:12,63.93,777.79,803.58,214,-147.11,-162.47,-33,1
1668899619,2022-11-20 00:13,63.94,777.76,803.55,214,-147.11,-162.47,-37,1
1668899680,2022-11-20 00:14,63.95,777.73,803.51,214,-147.11,-162.47,-34,1
1668899741,2022-11-20 00:15,63.84,777.75,803.53,214,-147.11,-162.47,-33,1
1668899802,2022-11-20 00:16,63.98,777.74,803.52,214,-147.11,-162.47,-34,1
1668899864,2022-11-20 00:17,64.00,777.79,803.58,214,-147.11,-162.47,-34,1
1668899925,2022-11-20 00:18,64.05,777.82,803.60,214,-147.11,-162.47,-33,1
1668899986,2022-11-20 00:19,64.29,777.82,803.60,214,-147.11,-162.46,-33,1
1668900109,2022-11-20 00:21,64.22,777.83,803.61,214,-147.11,-162.46,-34,1
1668900170,2022-11-20 00:22,64.20,777.84,803.62,214,-147.11,-162.46,-34,1
1668900232,2022-11-20 00:23,64.34,777.81,803.60,214,-147.11,-162.46,-33,1
1668900293,2022-11-20 00:24,64.35,777.80,803.58,214,-147.11,-162.46,-33,1
1668900355,2022-11-20 00:25,64.37,777.81,803.60,214,-147.11,-162.46,-33,1
1668900416,2022-11-20 00:26,64.32,777.76,803.54,214,-147.11,-162.46,-33,1
1668900477,2022-11-20 00:27,64.23,777.82,803.61,214,-147.11,-162.46,-35,1
1668900539,2022-11-20 00:28,64.30,777.87,803.65,214,-147.11,-162.46,-33,1
1668900600,2022-11-20 00:30,64.21,777.90,803.68,214,-147.11,-162.46,-36,1
1668900662,2022-11-20 00:31,64.20,777.92,803.70,214,-147.11,-162.46,-35,1
1668900723,2022-11-20 00:32,64.23,777.94,803.72,214,-147.11,-162.46,-34,1
1668900785,2022-11-20 00:33,64.33,777.93,803.71,214,-147.11,-162.46,-33,1
1668900846,2022-11-20 00:34,64.52,777.91,803.69,214,-147.11,-162.46,-33,1
1668900907,2022-11-20 00:35,64.39,777.87,803.65,214,-147.11,-162.46,-33,1
1668900968,2022-11-20 00:36,64.23,777.85,803.64,214,-147.11,-162.46,-34,1
1668901030,2022-11-20 00:37,64.33,777.86,803.64,214,-147.11,-162.46,-33,1
1668901091,2022-11-20 00:38,64.28,777.88,803.66,214,-147.11,-162.46,-33,1
1668901152,2022-11-20 00:39,64.19,777.89,803.67,214,-147.11,-162.46,-33,1
1668901213,2022-11-20 00:40,64.16,777.89,803.67,214,-147.11,-162.47,-35,1
1668901274,2022-11-20 00:41,64.07,777.89,803.67,214,-147.11,-162.47,-35,1
1668901335,2022-11-20 00:42,64.18,777.89,803.67,214,-147.11,-162.46,-34,1
1668901396,2022-11-20 00:43,63.92,777.87,803.65,214,-147.11,-162.47,-33,1
1668901458,2022-11-20 00:44,63.99,777.93,803.72,214,-147.11,-162.47,-33,1
1668901519,2022-11-20 00:45,64.05,777.92,803.70,214,-147.11,-162.47,-32,1
1668901580,2022-11-20 00:46,64.14,777.89,803.68,214,-147.11,-162.47,-34,1
1668901641,2022-11-20 00:47,64.15,777.87,803.65,214,-147.11,-162.47,-32,1
1668901702,2022-11-20 00:48,64.18,777.86,803.64,214,-147.11,-162.46,-33,1
1668901763,2022-11-20 00:49,64.16,777.84,803.63,214,-147.11,-162.47,-34,1
1668901824,2022-11-20 00:50,64.22,777.88,803.66,214,-147.11,-162.46,-33,1
1668901885,2022-11-20 00:51,64.25,777.95,803.73,214,-147.11,-162.46,-37,1
1668901946,2022-11-20 00:52,64.43,777.95,803.74,214,-147.11,-162.46,-31,1
1668902007,2022-11-20 00:53,64.47,777.95,803.74,214,-147.11,-162.46,-31,1
1668902068,2022-11-20 00:54,64.55,777.90,803.69,214,-147.11,-162.46,-33,1
1668902129,2022-11-20 00:55,64.62,777.89,803.67,214,-147.11,-162.45,-32,1
1668902251,2022-11-20 00:57,64.28,777.91,803.70,214,-147.11,-162.46,-33,1
1668902312,2022-11-20 00:58,64.40,777.89,803.67,214,-147.11,-162.46,-33,1
1668902372,2022-11-20 00:59,64.34,777.92,803.70,214,-147.11,-162.46,-33,1
1668902433,2022-11-20 01:00,64.27,777.89,803.67,214,-147.11,-162.46,-32,1
1668902493,2022-11-20 01:01,64.33,777.89,803.67,214,-147.11,-162.46,-34,1
1668902554,2022-11-20 01:02,64.33,777.89,803.68,214,-147.11,-162.46,-32,1
1668902615,2022-11-20 01:03,64.31,777.89,803.68,214,-147.11,-162.46,-33,1
1668902676,2022-11-20 01:04,64.32,777.88,803.66,214,-147.11,-162.46,-32,1
1668902738,2022-11-20 01:05,64.32,777.89,803.67,214,-147.11,-162.46,-33,1
1668902799,2022-11-20 01:06,64.30,777.86,803.64,214,-147.11,-162.46,-35,1
1668902860,2022-11-20 01:07,64.22,777.84,803.62,214,-147.11,-162.46,-33,1
1668902921,2022-11-20 01:08,64.08,777.86,803.65,214,-147.11,-162.47,-34,1
1668902982,2022-11-20 01:09,64.05,777.90,803.68,214,-147.11,-162.47,-33,1
1668903043,2022-11-20 01:10,63.96,777.93,803.71,214,-147.11,-162.47,-33,1
1668903105,2022-11-20 01:11,63.98,777.92,803.71,214,-147.11,-162.47,-33,1
1668903166,2022-11-20 01:12,63.93,777.93,803.72,214,-147.11,-162.47,-34,1
1668903227,2022-11-20 01:13,63.99,777.90,803.68,214,-147.11,-162.47,-34,1
1668903288,2022-11-20 01:14,63.88,777.85,803.63,214,-147.11,-162.47,-32,1
1668903411,2022-11-20 01:16,63.71,777.89,803.68,214,-147.11,-162.48,-32,1
1668903472,2022-11-20 01:17,63.66,777.91,803.69,214,-147.11,-162.48,-33,1
1668903533,2022-11-20 01:18,63.65,777.88,803.67,214,-147.11,-162.48,-33,1
1668903595,2022-11-20 01:19,63.64,777.85,803.63,214,-147.11,-162.48,-35,1
1668903656,2022-11-20 01:20,63.59,777.87,803.65,214,-147.11,-162.48,-32,1
1668903717,2022-11-20 01:21,63.61,777.90,803.68,214,-147.11,-162.48,-34,1
1668903779,2022-11-20 01:22,63.67,777.91,803.69,214,-147.11,-162.48,-32,1
1668903839,2022-11-20 01:23,63.68,777.93,803.71,214,-147.11,-162.48,-32,1
1668903900,2022-11-20 01:25,63.68,777.91,803.69,214,-147.11,-162.48,-34,1
1668903962,2022-11-20 01:26,63.89,777.91,803.69,214,-147.11,-162.47,-36,1
1668904023,2022-11-20 01:27,63.66,777.91,803.69,214,-147.11,-162.48,-32,1
1668904145,2022-11-20 01:29,63.88,778.24,804.02,214,-147.11,-162.47,-35,1
1668904206,2022-11-20 01:30,64.08,778.21,804.00,214,-147.11,-162.47,-34,1
1668904268,2022-11-20 01:31,64.08,778.18,803.97,214,-147.11,-162.47,-33,1
1668904329,2022-11-20 01:32,64.08,778.17,803.95,214,-147.11,-162.47,-34,1
1668904390,2022-11-20 01:33,64.11,778.16,803.95,214,-147.11,-162.47,-33,1
1668904451,2022-11-20 01:34,64.12,778.21,803.99,214,-147.11,-162.47,-34,1
1668904512,2022-11-20 01:35,64.08,778.25,804.03,214,-147.11,-162.47,-32,1
1668904635,2022-11-20 01:37,64.13,778.32,804.11,214,-147.11,-162.47,-35,1
1668904696,2022-11-20 01:38,64.12,778.39,804.18,214,-147.11,-162.47,-33,1
1668904757,2022-11-20 01:39,64.19,778.45,804.23,214,-147.11,-162.46,-32,1
1668904818,2022-11-20 01:40,64.18,778.49,804.27,214,-147.11,-162.46,-33,1
1668904880,2022-11-20 01:41,64.25,778.56,804.35,214,-147.11,-162.46,-33,1
1668904941,2022-11-20 01:42,64.47,778.62,804.41,214,-147.11,-162.46,-33,1
1668905002,2022-11-20 01:43,64.64,778.60,804.39,214,-147.11,-162.45,-33,1
1668905063,2022-11-20 01:44,64.55,778.59,804.38,214,-147.11,-162.46,-33,1
1668905124,2022-11-20 01:45,64.56,778.58,804.37,214,-147.11,-162.46,-35,1
1668905246,2022-11-20 01:47,64.65,778.60,804.38,214,-147.11,-162.45,-33,1
1668905368,2022-11-20 01:49,64.65,778.56,804.34,214,-147.11,-162.45,-33,1
1668905429,2022-11-20 01:50,64.66,778.55,804.33,214,-147.11,-162.45,-32,1
1668905490,2022-11-20 01:51,64.75,778.54,804.32,214,-147.11,-162.45,-33,1
1668905551,2022-11-20 01:52,64.71,778.49,804.27,214,-147.11,-162.45,-32,1
1668905612,2022-11-20 01:53,64.78,778.46,804.25,214,-147.11,-162.45,-32,1
1668905672,2022-11-20 01:54,64.78,778.38,804.17,214,-147.11,-162.45,-32,1
1668905733,2022-11-20 01:55,64.77,778.37,804.15,214,-147.11,-162.45,-32,1
1668905793,2022-11-20 01:56,64.82,778.35,804.13,214,-147.11,-162.45,-33,1
1668905854,2022-11-20 01:57,64.73,778.36,804.14,214,-147.11,-162.45,-32,1
1668905916,2022-11-20 01:58,64.85,778.38,804.16,214,-147.11,-162.45,-32,1
1668905977,2022-11-20 01:59,64.75,778.48,804.27,214,-147.11,-162.45,-32,1
1668906038,2022-11-20 02:00,64.97,778.46,804.24,214,-147.11,-162.45,-33,1
1668906099,2022-11-20 02:01,64.87,778.42,804.21,214,-147.11,-162.45,-33,1
1668906160,2022-11-20 02:02,64.99,778.47,804.26,214,-147.11,-162.45,-35,1
1668906221,2022-11-20 02:03,64.99,778.49,804.28,214,-147.11,-162.45,-34,1
1668906282,2022-11-20 02:04,64.77,778.44,804.22,214,-147.11,-162.45,-33,1
1668906343,2022-11-20 02:05,64.96,778.40,804.18,214,-147.11,-162.45,-34,1
1668906405,2022-11-20 02:06,64.98,778.41,804.19,214,-147.11,-162.45,-33,1
1668906466,2022-11-20 02:07,64.98,778.37,804.15,214,-147.11,-162.45,-33,1
1668906527,2022-11-20 02:08,64.94,778.37,804.15,214,-147.11,-162.45,-33,1
1668906588,2022-11-20 02:09,64.82,778.35,804.13,214,-147.11,-162.45,-32,1
1668906649,2022-11-20 02:10,64.78,778.34,804.12,214,-147.11,-162.45,-33,1
1668906710,2022-11-20 02:11,64.74,778.31,804.09,214,-147.11,-162.45,-34,1
1668906771,2022-11-20 02:12,64.69,778.32,804.10,214,-147.11,-162.45,-32,1
1668906833,2022-11-20 02:13,64.62,778.33,804.11,214,-147.11,-162.45,-34,1
1668906894,2022-11-20 02:14,64.51,778.33,804.12,214,-147.11,-162.46,-33,1
1668906955,2022-11-20 02:15,64.35,778.32,804.10,214,-147.11,-162.46,-34,1
1668907015,2022-11-20 02:16,64.39,778.32,804.10,214,-147.11,-162.46,-34,1
1668907077,2022-11-20 02:17,64.14,778.34,804.12,214,-147.11,-162.47,-33,1
1668907138,2022-11-20 02:18,64.14,778.37,804.15,214,-147.11,-162.47,-35,1
1668907198,2022-11-20 02:19,64.27,778.38,804.16,214,-147.11,-162.46,-32,1
1668907260,2022-11-20 02:21,64.37,778.38,804.16,214,-147.11,-162.46,-36,1
1668907321,2022-11-20 02:22,64.15,778.41,804.19,214,-147.11,-162.47,-32,1
1668907382,2022-11-20 02:23,64.21,778.36,804.15,214,-147.11,-162.46,-34,1
1668907443,2022-11-20 02:24,64.23,778.27,804.05,214,-147.11,-162.46,-32,1
1668907505,2022-11-20 02:25,64.16,778.29,804.07,214,-147.11,-162.47,-32,1
1668907566,2022-11-20 02:26,64.23,778.23,804.01,214,-147.11,-162.46,-34,1
1668907627,2022-11-20 02:27,64.14,778.19,803.97,214,-147.11,-162.47,-32,1
1668907688,2022-11-20 02:28,63.86,778.23,804.01,214,-147.11,-162.47,-33,1
1668907749,2022-11-20 02:29,64.00,778.17,803.95,214,-147.11,-162.47,-40,1
1668907810,2022-11-20 02:30,63.75,778.20,803.98,214,-147.11,-162.47,-32,1
1668907871,2022-11-20 02:31,63.52,778.25,804.04,214,-147.11,-162.48,-33,1
1668907933,2022-11-20 02:32,63.51,778.30,804.08,214,-147.11,-162.48,-33,1
1668907994,2022-11-20 02:33,63.47,778.37,804.15,214,-147.11,-162.48,-35,1
1668908055,2022-11-20 02:34,63.41,778.44,804.23,214,-147.11,-162.48,-33,1
1668908116,2022-11-20 02:35,63.40,778.50,804.28,214,-147.11,-162.48,-33,1
1668908177,2022-11-20 02:36,63.43,778.51,804.30,214,-147.11,-162.48,-35,1
1668908238,2022-11-20 02:37,63.39,778.59,804.38,214,-147.11,-162.48,-34,1
1668908300,2022-11-20 02:38,63.43,778.69,804.47,214,-147.11,-162.48,-34,1
1668908361,2022-11-20 02:39,63.50,778.71,804.49,214,-147.11,-162.48,-32,1
1668908422,2022-11-20 02:40,63.61,778.72,804.50,214,-147.11,-162.48,-33,1
1668908483,2022-11-20 02:41,63.73,778.76,804.54,214,-147.11,-162.48,-33,1
1668908544,2022-11-20 02:42,63.80,778.78,804.56,214,-147.11,-162.47,-34,1
1668908605,2022-11-20 02:43,63.87,778.78,804.56,214,-147.11,-162.47,-33,1
1668908666,2022-11-20 02:44,64.01,778.75,804.53,214,-147.11,-162.47,-31,1
1668908727,2022-11-20 02:45,64.02,778.70,804.48,214,-147.11,-162.47,-33,1
1668908789,2022-11-20 02:46,64.07,778.73,804.51,214,-147.11,-162.47,-33,1
1668908849,2022-11-20 02:47,64.18,778.73,804.51,214,-147.11,-162.46,-34,1
1668908910,2022-11-20 02:48,64.25,778.76,804.54,214,-147.11,-162.46,-33,1
1668908971,2022-11-20 02:49,64.39,778.68,804.47,214,-147.11,-162.46,-32,1
1668909032,2022-11-20 02:50,64.37,778.67,804.45,214,-147.11,-162.46,-33,1
1668909153,2022-11-20 02:52,64.53,778.60,804.38,214,-147.11,-162.46,-33,1
1668909213,2022-11-20 02:53,64.50,778.56,804.34,214,-147.11,-162.46,-33,1
1668909274,2022-11-20 02:54,64.46,778.52,804.31,214,-147.11,-162.46,-33,1
1668909336,2022-11-20 02:55,64.43,778.50,804.29,214,-147.11,-162.46,-32,1
1668909397,2022-11-20 02:56,64.38,778.46,804.24,214,-147.11,-162.46,-31,1
1668909458,2022-11-20 02:57,64.23,778.52,804.31,214,-147.11,-162.46,-33,1
1668909519,2022-11-20 02:58,64.26,778.52,804.31,214,-147.11,-162.46,-31,1
1668909580,2022-11-20 02:59,64.17,778.51,804.29,214,-147.11,-162.47,-32,1
1668909641,2022-11-20 03:00,64.07,778.54,804.32,214,-147.11,-162.47,-33,1
1668909702,2022-11-20 03:01,64.02,778.55,804.34,214,-147.11,-162.47,-32,1
1668909764,2022-11-20 03:02,64.02,778.56,804.34,214,-147.11,-162.47,-33,1
1668909825,2022-11-20 03:03,64.04,778.55,804.33,214,-147.11,-162.47,-33,1
1668909948,2022-11-20 03:05,64.07,778.47,804.25,214,-147.11,-162.47,-33,1
1668910009,2022-11-20 03:06,64.07,778.44,804.22,214,-147.11,-162.47,-33,1
1668910070,2022-11-20 03:07,64.03,778.41,804.19,214,-147.11,-162.47,-33,1
1668910132,2022-11-20 03:08,63.84,778.44,804.22,214,-147.11,-162.47,-32,1
1668910193,2022-11-20 03:09,63.69,778.48,804.26,214,-147.11,-162.48,-34,1
1668910254,2022-11-20 03:10,63.53,778.52,804.30,214,-147.11,-162.48,-33,1
1668910315,2022-11-20 03:11,63.48,778.53,804.31,214,-147.11,-162.48,-33,1
1668910376,2022-11-20 03:12,63.58,778.57,804.35,214,-147.11,-162.48,-35,1
1668910437,2022-11-20 03:13,63.54,778.62,804.40,214,-147.11,-162.48,-34,1
1668910499,2022-11-20 03:14,63.58,778.67,804.46,214,-147.11,-162.48,-37,1
1668910559,2022-11-20 03:15,63.68,778.70,804.49,214,-147.11,-162.48,-35,1
1668910620,2022-11-20 03:17,63.82,778.71,804.49,214,-147.11,-162.47,-33,1
1668910681,2022-11-20 03:18,63.86,778.71,804.49,214,-147.11,-162.47,-33,1
1668910742,2022-11-20 03:19,63.82,778.69,804.47,214,-147.11,-162.47,-33,1
1668910803,2022-11-20 03:20,63.74,778.71,804.49,214,-147.11,-162.48,-32,1
1668910865,2022-11-20 03:21,63.67,778.74,804.52,214,-147.11,-162.48,-32,1
1668910926,2022-11-20 03:22,63.70,778.79,804.57,214,-147.11,-162.48,-33,1
1668910987,2022-11-20 03:23,63.65,778.84,804.63,214,-147.11,-162.48,-32,1
1668911048,2022-11-20 03:24,63.57,778.89,804.67,214,-147.11,-162.48,-33,1
1668911109,2022-11-20 03:25,63.64,778.87,804.65,214,-147.11,-162.48,-32,1
1668911170,2022-11-20 03:26,63.57,778.85,804.63,214,-147.11,-162.48,-33,1
1668911231,2022-11-20 03:27,63.49,778.89,804.68,214,-147.11,-162.48,-35,1
1668911292,2022-11-20 03:28,63.48,778.98,804.76,214,-147.11,-162.48,-34,1
1668911415,2022-11-20 03:30,63.51,778.97,804.75,214,-147.11,-162.48,-34,1
1668911476,2022-11-20 03:31,63.52,779.01,804.80,214,-147.11,-162.48,-33,1
1668911537,2022-11-20 03:32,63.62,779.04,804.82,214,-147.11,-162.48,-33,1
1668911598,2022-11-20 03:33,63.75,779.02,804.80,214,-147.11,-162.47,-33,1
1668911659,2022-11-20 03:34,63.89,778.98,804.77,214,-147.11,-162.47,-33,1
1668911721,2022-11-20 03:35,63.93,778.97,804.75,214,-147.11,-162.47,-33,1
1668911782,2022-11-20 03:36,63.92,778.98,804.76,214,-147.11,-162.47,-33,1
1668911843,2022-11-20 03:37,63.84,778.96,804.74,214,-147.11,-162.47,-33,1
1668911965,2022-11-20 03:39,63.69,778.98,804.77,214,-147.11,-162.48,-33,1
1668912026,2022-11-20 03:40,63.67,778.96,804.75,214,-147.11,-162.48,-32,1
1668912088,2022-11-20 03:41,63.66,778.96,804.74,214,-147.11,-162.48,-33,1
1668912149,2022-11-20 03:42,63.66,778.95,804.73,214,-147.11,-162.48,-33,1
1668912210,2022-11-20 03:43,63.66,778.93,804.72,214,-147.11,-162.48,-35,1
1668912271,2022-11-20 03:44,63.57,778.94,804.73,214,-147.11,-162.48,-34,1
1668912332,2022-11-20 03:45,63.50,778.98,804.77,214,-147.11,-162.48,-33,1
1668912392,2022-11-20 03:46,63.37,779.04,804.83,214,-147.11,-162.48,-33,1
1668912453,2022-11-20 03:47,63.38,779.07,804.86,214,-147.11,-162.48,-35,1
1668912513,2022-11-20 03:48,63.40,779.11,804.89,214,-147.11,-162.48,-32,1
1668912574,2022-11-20 03:49,63.38,779.14,804.92,214,-147.11,-162.48,-33,1
1668912635,2022-11-20 03:50,63.44,779.17,804.95,214,-147.11,-162.48,-34,1
1668912697,2022-11-20 03:51,63.48,779.20,804.98,214,-147.11,-162.48,-34,1
1668912758,2022-11-20 03:52,63.54,779.20,804.99,214,-147.11,-162.48,-33,1
1668912819,2022-11-20 03:53,63.47,779.20,804.99,214,-147.11,-162.48,-33,1
1668912881,2022-11-20 03:54,63.47,779.29,805.07,214,-147.11,-162.48,-33,1
1668912942,2022-11-20 03:55,63.57,779.34,805.12,214,-147.11,-162.48,-34,1
1668913003,2022-11-20 03:56,63.77,779.35,805.14,214,-147.11,-162.47,-33,1
1668913064,2022-11-20 03:57,63.70,779.39,805.17,214,-147.11,-162.48,-33,1
1668913125,2022-11-20 03:58,63.77,779.32,805.10,214,-147.11,-162.47,-34,1
1668913187,2022-11-20 03:59,63.91,779.26,805.05,214,-147.11,-162.47,-33,1
1668913309,2022-11-20 04:01,64.09,779.19,804.98,214,-147.11,-162.47,-33,1
1668913371,2022-11-20 04:02,64.23,779.18,804.96,214,-147.11,-162.46,-33,1
1668913432,2022-11-20 04:03,64.33,779.14,804.92,214,-147.11,-162.46,-33,1
1668913493,2022-11-20 04:04,64.38,779.13,804.92,214,-147.11,-162.46,-33,1
1668913554,2022-11-20 04:05,64.41,779.13,804.91,214,-147.11,-162.46,-33,1
1668913615,2022-11-20 04:06,64.43,779.15,804.93,214,-147.11,-162.46,-36,1
1668913676,2022-11-20 04:07,64.37,779.12,804.91,214,-147.11,-162.46,-33,1
1668913738,2022-11-20 04:08,64.23,779.14,804.92,214,-147.11,-162.46,-32,1
1668913799,2022-11-20 04:09,64.28,779.13,804.91,214,-147.11,-162.46,-34,1
1668913860,2022-11-20 04:11,64.31,779.12,804.90,214,-147.11,-162.46,-34,1
1668913921,2022-11-20 04:12,64.29,779.12,804.90,214,-147.11,-162.46,-33,1
1668913982,2022-11-20 04:13,64.35,779.13,804.91,214,-147.11,-162.46,-32,1
1668914043,2022-11-20 04:14,64.18,779.19,804.97,214,-147.11,-162.46,-33,1
1668914103,2022-11-20 04:15,64.23,779.28,805.06,214,-147.11,-162.46,-33,1
1668914165,2022-11-20 04:16,64.25,779.31,805.09,214,-147.11,-162.46,-32,1
1668914226,2022-11-20 04:17,64.25,779.35,805.14,214,-147.11,-162.46,-32,1
1668914287,2022-11-20 04:18,64.21,779.39,805.17,214,-147.11,-162.46,-34,1
1668914348,2022-11-20 04:19,64.21,779.41,805.20,214,-147.11,-162.46,-34,1
1668914409,2022-11-20 04:20,64.18,779.38,805.17,214,-147.11,-162.46,-32,1
1668914471,2022-11-20 04:21,64.09,779.39,805.17,214,-147.11,-162.47,-33,1
1668914532,2022-11-20 04:22,64.03,779.39,805.18,214,-147.11,-162.47,-34,1
1668914593,2022-11-20 04:23,64.06,779.38,805.16,214,-147.11,-162.47,-35,1
1668914654,2022-11-20 04:24,64.09,779.36,805.15,214,-147.11,-162.47,-34,1
1668914716,2022-11-20 04:25,64.03,779.33,805.12,214,-147.11,-162.47,-31,1
1668914777,2022-11-20 04:26,63.99,779.34,805.12,214,-147.11,-162.47,-34,1
1668914838,2022-11-20 04:27,64.08,779.34,805.12,214,-147.11,-162.47,-33,1
1668914899,2022-11-20 04:28,64.00,779.41,805.20,214,-147.11,-162.47,-33,1
1668914960,2022-11-20 04:29,64.25,779.44,805.23,214,-147.11,-162.46,-34,1
1668915021,2022-11-20 04:30,64.37,779.52,805.30,214,-147.11,-162.46,-33,1
1668915083,2022-11-20 04:31,64.52,779.52,805.30,214,-147.11,-162.46,-33,1
1668915205,2022-11-20 04:33,64.57,779.41,805.19,214,-147.11,-162.46,-33,1
1668915266,2022-11-20 04:34,64.50,779.34,805.12,214,-147.11,-162.46,-34,1
1668915327,2022-11-20 04:35,64.40,779.32,805.10,214,-147.11,-162.46,-31,1
1668915388,2022-11-20 04:36,64.32,779.29,805.07,214,-147.11,-162.46,-33,1
1668915450,2022-11-20 04:37,64.20,779.26,805.04,214,-147.11,-162.46,-34,1
1668915511,2022-11-20 04:38,64.09,779.22,805.01,214,-147.11,-162.47,-34,1
1668915571,2022-11-20 04:39,63.94,779.21,805.00,214,-147.11,-162.47,-33,1
1668915632,2022-11-20 04:40,63.89,779.17,804.95,214,-147.11,-162.47,-32,1
1668915753,2022-11-20 04:42,63.65,779.17,804.96,214,-147.11,-162.48,-33,1
1668915814,2022-11-20 04:43,63.60,779.16,804.95,214,-147.11,-162.48,-34,1
1668915875,2022-11-20 04:44,63.54,779.16,804.94,214,-147.11,-162.48,-34,1
1668915936,2022-11-20 04:45,63.60,779.14,804.93,214,-147.11,-162.48,-32,1
1668915997,2022-11-20 04:46,63.57,779.06,804.84,214,-147.11,-162.48,-33,1
1668916058,2022-11-20 04:47,63.66,779.06,804.85,214,-147.11,-162.48,-32,1
1668916120,2022-11-20 04:48,63.59,779.04,804.83,214,-147.11,-162.48,-34,1
1668916181,2022-11-20 04:49,63.47,779.04,804.83,214,-147.11,-162.48,-34,1
1668916242,2022-11-20 04:50,63.36,779.10,804.88,214,-147.11,-162.48,-33,1
1668916303,2022-11-20 04:51,63.32,779.09,804.88,214,-147.11,-162.48,-32,1
1668916364,2022-11-20 04:52,63.22,779.10,804.88,214,-147.11,-162.49,-33,1
1668916426,2022-11-20 04:53,63.11,779.11,804.90,214,-147.11,-162.49,-34,1
1668916487,2022-11-20 04:54,62.93,779.16,804.94,214,-147.11,-162.49,-32,1
1668916548,2022-11-20 04:55,62.93,779.17,804.96,214,-147.11,-162.49,-31,1
1668916609,2022-11-20 04:56,62.91,779.15,804.93,214,-147.11,-162.49,-33,1
1668916670,2022-11-20 04:57,62.91,779.16,804.95,214,-147.11,-162.49,-35,1
1668916731,2022-11-20 04:58,62.93,779.22,805.00,214,-147.11,-162.49,-34,1
1668916793,2022-11-20 04:59,62.95,779.23,805.01,214,-147.11,-162.49,-33,1
1668916854,2022-11-20 05:00,62.86,779.26,805.04,214,-147.11,-162.50,-34,1
1668916915,2022-11-20 05:01,62.82,779.26,805.04,214,-147.11,-162.50,-33,1
1668916976,2022-11-20 05:02,62.84,779.26,805.05,214,-147.11,-162.50,-33,1
1668917162,2022-11-20 05:06,63.42,779.41,805.19,214,-147.11,-162.48,-34,1
1668917222,2022-11-20 05:07,63.43,779.40,805.19,214,-147.11,-162.48,-33,1
1668917283,2022-11-20 05:08,63.41,779.40,805.18,214,-147.11,-162.48,-32,1
1668917344,2022-11-20 05:09,63.41,779.41,805.19,214,-147.11,-162.48,-32,1
1668917405,2022-11-20 05:10,63.41,779.46,805.25,214,-147.11,-162.48,-32,1
1668917528,2022-11-20 05:12,63.60,779.52,805.30,214,-147.11,-162.48,-34,1
1668917589,2022-11-20 05:13,63.59,779.50,805.29,214,-147.11,-162.48,-35,1
1668917650,2022-11-20 05:14,63.49,779.54,805.32,214,-147.11,-162.48,-33,1
1668917711,2022-11-20 05:15,63.52,779.48,805.26,214,-147.11,-162.48,-32,1
1668917772,2022-11-20 05:16,63.59,779.47,805.25,214,-147.11,-162.48,-34,1
1668917833,2022-11-20 05:17,63.68,779.42,805.20,214,-147.11,-162.48,-32,1
1668917894,2022-11-20 05:18,63.73,779.38,805.16,214,-147.11,-162.48,-33,1
1668917955,2022-11-20 05:19,63.71,779.35,805.13,214,-147.11,-162.48,-35,1
1668918016,2022-11-20 05:20,63.79,779.33,805.11,214,-147.11,-162.47,-33,1
1668918077,2022-11-20 05:21,63.84,779.34,805.12,214,-147.11,-162.47,-34,1
1668918139,2022-11-20 05:22,63.93,779.34,805.13,214,-147.11,-162.47,-34,1
1668918200,2022-11-20 05:23,63.82,779.35,805.13,214,-147.11,-162.47,-34,1
1668918261,2022-11-20 05:24,63.84,779.32,805.10,214,-147.11,-162.47,-32,1
1668918322,2022-11-20 05:25,63.79,779.28,805.07,214,-147.11,-162.47,-35,1
1668918383,2022-11-20 05:26,63.61,779.29,805.07,214,-147.11,-162.48,-33,1
1668918444,2022-11-20 05:27,63.59,779.30,805.08,214,-147.11,-162.48,-34,1
1668918505,2022-11-20 05:28,63.64,779.26,805.04,214,-147.11,-162.48,-33,1
1668918566,2022-11-20 05:29,63.58,779.24,805.02,214,-147.11,-162.48,-33,1
1668918628,2022-11-20 05:30,63.49,779.23,805.01,214,-147.11,-162.48,-34,1
1668918689,2022-11-20 05:31,63.29,779.24,805.02,214,-147.11,-162.49,-33,1
1668918750,2022-11-20 05:32,63.36,779.23,805.01,214,-147.11,-162.48,-34,1
1668918812,2022-11-20 05:33,63.44,779.21,804.99,214,-147.11,-162.48,-34,1
1668918872,2022-11-20 05:34,63.47,779.18,804.97,214,-147.11,-162.48,-32,1
1668918933,2022-11-20 05:35,63.61,779.17,804.95,214,-147.11,-162.48,-31,1
1668918993,2022-11-20 05:36,63.51,779.17,804.95,214,-147.11,-162.48,-33,1
1668919054,2022-11-20 05:37,63.52,779.16,804.94,214,-147.11,-162.48,-35,1
1668919115,2022-11-20 05:38,63.54,779.17,804.95,214,-147.11,-162.48,-33,1
1668919176,2022-11-20 05:39,63.31,779.22,805.00,214,-147.11,-162.49,-32,1
1668919237,2022-11-20 05:40,62.92,779.27,805.05,214,-147.11,-162.49,-35,1
1668919359,2022-11-20 05:42,63.23,779.29,805.08,214,-147.11,-162.49,-34,1
1668919420,2022-11-20 05:43,63.29,779.34,805.12,214,-147.11,-162.49,-33,1
1668919482,2022-11-20 05:44,63.33,779.32,805.10,214,-147.11,-162.48,-33,1
1668919543,2022-11-20 05:45,63.38,779.31,805.10,214,-147.11,-162.48,-31,1
1668919604,2022-11-20 05:46,63.48,779.33,805.11,214,-147.11,-162.48,-34,1
1668919665,2022-11-20 05:47,63.60,779.34,805.12,214,-147.11,-162.48,-33,1
1668919726,2022-11-20 05:48,63.73,779.28,805.06,214,-147.11,-162.48,-33,1
1668919787,2022-11-20 05:49,63.74,779.30,805.09,214,-147.11,-162.48,-33,1
1668919848,2022-11-20 05:50,63.66,779.32,805.10,214,-147.11,-162.48,-34,1
1668919910,2022-11-20 05:51,63.59,779.32,805.10,214,-147.11,-162.48,-31,1
1668919971,2022-11-20 05:52,63.57,779.31,805.10,214,-147.11,-162.48,-36,1
1668920032,2022-11-20 05:53,63.51,779.29,805.07,214,-147.11,-162.48,-34,1
1668920093,2022-11-20 05:54,63.66,779.28,805.06,214,-147.11,-162.48,-34,1
1668920154,2022-11-20 05:55,63.77,779.23,805.01,214,-147.11,-162.47,-32,1
1668920215,2022-11-20 05:56,63.88,779.21,804.99,214,-147.11,-162.47,-34,1
1668920276,2022-11-20 05:57,63.86,779.17,804.95,214,-147.11,-162.47,-32,1
1668920337,2022-11-20 05:58,63.83,779.13,804.92,214,-147.11,-162.47,-32,1
1668920398,2022-11-20 05:59,63.77,779.13,804.92,214,-147.11,-162.47,-33,1
1668920459,2022-11-20 06:00,63.76,779.13,804.91,214,-147.11,-162.47,-33,1
1668920520,2022-11-20 06:02,63.77,779.14,804.93,214,-147.11,-162.47,-34,1
1668920581,2022-11-20 06:03,63.82,779.15,804.93,214,-147.11,-162.47,-33,1
1668920643,2022-11-20 06:04,63.91,779.11,804.90,214,-147.11,-162.47,-34,1
1668920703,2022-11-20 06:05,64.09,779.13,804.91,214,-147.11,-162.47,-35,1
1668920764,2022-11-20 06:06,63.82,779.11,804.89,214,-147.11,-162.47,-31,1
1668920825,2022-11-20 06:07,64.07,779.07,804.85,214,-147.11,-162.47,-38,1
1668920886,2022-11-20 06:08,63.81,779.03,804.81,214,-147.11,-162.47,-34,1
1668920947,2022-11-20 06:09,63.83,779.00,804.78,214,-147.11,-162.47,-34,1
1668921069,2022-11-20 06:11,63.65,779.01,804.79,214,-147.11,-162.48,-33,1
1668921131,2022-11-20 06:12,63.46,779.05,804.83,214,-147.11,-162.48,-33,1
1668921192,2022-11-20 06:13,63.30,779.03,804.81,214,-147.11,-162.49,-34,1
1668921253,2022-11-20 06:14,63.27,779.03,804.81,214,-147.11,-162.49,-33,1
1668921314,2022-11-20 06:15,63.15,779.00,804.79,214,-147.11,-162.49,-33,1
1668921375,2022-11-20 06:16,63.13,779.00,804.79,214,-147.11,-162.49,-32,1
1668921436,2022-11-20 06:17,63.09,779.00,804.78,214,-147.11,-162.49,-34,1
1668921497,2022-11-20 06:18,63.13,778.99,804.77,214,-147.11,-162.49,-34,1
1668921558,2022-11-20 06:19,63.04,778.97,804.75,214,-147.11,-162.49,-34,1
1668921620,2022-11-20 06:20,62.88,779.00,804.78,214,-147.11,-162.50,-33,1
1668921681,2022-11-20 06:21,62.79,779.01,804.79,214,-147.11,-162.50,-34,1
1668921803,2022-11-20 06:23,62.83,779.03,804.81,214,-147.11,-162.50,-35,1
1668921864,2022-11-20 06:24,62.94,778.99,804.78,214,-147.11,-162.49,-33,1
1668921987,2022-11-20 06:26,63.13,778.97,804.75,214,-147.11,-162.49,-35,1
1668922048,2022-11-20 06:27,63.11,778.96,804.74,214,-147.11,-162.49,-34,1
1668922109,2022-11-20 06:28,63.04,778.95,804.73,214,-147.11,-162.49,-36,1
1668922170,2022-11-20 06:29,63.19,778.92,804.70,214,-147.11,-162.49,-34,1
1668922231,2022-11-20 06:30,62.98,778.89,804.67,214,-147.11,-162.49,-33,1
1668922293,2022-11-20 06:31,62.91,778.91,804.70,214,-147.11,-162.49,-35,1
1668922354,2022-11-20 06:32,62.81,778.98,804.76,214,-147.11,-162.50,-33,1
1668922414,2022-11-20 06:33,62.72,779.01,804.79,214,-147.11,-162.50,-35,1
1668922475,2022-11-20 06:34,62.71,779.00,804.78,214,-147.11,-162.50,-33,1
1668922536,2022-11-20 06:35,62.68,778.98,804.76,214,-147.11,-162.50,-32,1
1668922659,2022-11-20 06:37,62.66,778.98,804.76,214,-147.11,-162.50,-35,1
1668922720,2022-11-20 06:38,62.70,778.99,804.78,214,-147.11,-162.50,-35,1
1668922842,2022-11-20 06:40,62.69,778.97,804.75,214,-147.11,-162.50,-34,1
1668922903,2022-11-20 06:41,62.59,778.96,804.75,214,-147.11,-162.50,-33,1
1668922964,2022-11-20 06:42,62.34,778.97,804.76,214,-147.11,-162.51,-33,1
1668923026,2022-11-20 06:43,62.47,779.04,804.82,214,-147.11,-162.50,-33,1
1668923087,2022-11-20 06:44,62.49,779.09,804.88,214,-147.11,-162.50,-33,1
1668923148,2022-11-20 06:45,62.57,779.11,804.89,214,-147.11,-162.50,-36,1
1668923209,2022-11-20 06:46,62.58,779.21,805.00,214,-147.11,-162.50,-33,1
1668923271,2022-11-20 06:47,62.58,779.27,805.05,214,-147.11,-162.50,-34,1
1668923333,2022-11-20 06:48,62.61,779.31,805.10,214,-147.11,-162.50,-33,1
1668923394,2022-11-20 06:49,62.60,779.31,805.09,214,-147.11,-162.50,-34,1
1668923455,2022-11-20 06:50,62.66,779.25,805.03,214,-147.11,-162.50,-33,1
1668923516,2022-11-20 06:51,62.64,779.20,804.98,214,-147.11,-162.50,-33,1
1668923577,2022-11-20 06:52,62.66,779.15,804.93,214,-147.11,-162.50,-33,1
1668923638,2022-11-20 06:53,62.58,779.11,804.89,214,-147.11,-162.50,-33,1
1668923699,2022-11-20 06:54,62.54,779.10,804.88,214,-147.11,-162.50,-33,1
1668923760,2022-11-20 06:56,62.52,779.10,804.88,214,-147.11,-162.50,-33,1
1668923821,2022-11-20 06:57,62.50,779.09,804.87,214,-147.11,-162.50,-32,1
1668923882,2022-11-20 06:58,62.47,779.11,804.89,214,-147.11,-162.50,-31,1
1668923943,2022-11-20 06:59,62.50,779.12,804.90,214,-147.11,-162.50,-33,1
1668924004,2022-11-20 07:00,62.52,779.13,804.91,214,-147.11,-162.50,-33,1
1668924066,2022-11-20 07:01,62.47,779.14,804.92,214,-147.11,-162.50,-31,1
1668924127,2022-11-20 07:02,62.57,779.14,804.92,214,-147.11,-162.50,-33,1
1668924188,2022-11-20 07:03,62.64,779.11,804.89,214,-147.11,-162.50,-33,1
1668924249,2022-11-20 07:04,62.57,779.07,804.86,214,-147.11,-162.50,-31,1
1668924310,2022-11-20 07:05,62.54,779.08,804.86,214,-147.11,-162.50,-34,1
1668924371,2022-11-20 07:06,62.63,779.11,804.89,214,-147.11,-162.50,-35,1
1668924433,2022-11-20 07:07,62.58,779.13,804.91,214,-147.11,-162.50,-33,1
1668924494,2022-11-20 07:08,62.50,779.10,804.88,214,-147.11,-162.50,-34,1
1668924555,2022-11-20 07:09,62.43,779.10,804.89,214,-147.11,-162.51,-33,1
1668924616,2022-11-20 07:10,62.33,779.14,804.92,214,-147.11,-162.51,-33,1
1668924738,2022-11-20 07:12,62.44,779.22,805.00,214,-147.11,-162.51,-32,1
1668924799,2022-11-20 07:13,62.52,779.28,805.07,214,-147.11,-162.50,-34,1
1668924860,2022-11-20 07:14,62.56,779.30,805.08,214,-147.11,-162.50,-34,1
1668924921,2022-11-20 07:15,62.71,779.34,805.12,214,-147.11,-162.50,-35,1
1668924983,2022-11-20 07:16,62.78,779.37,805.15,214,-147.11,-162.50,-33,1
1668925044,2022-11-20 07:17,62.87,779.36,805.15,214,-147.11,-162.50,-35,1
1668925105,2022-11-20 07:18,62.91,779.40,805.18,214,-147.11,-162.49,-33,1
1668925166,2022-11-20 07:19,63.05,779.38,805.16,214,-147.11,-162.49,-33,1
1668925227,2022-11-20 07:20,62.91,779.39,805.17,214,-147.11,-162.49,-32,1
1668925289,2022-11-20 07:21,62.91,779.32,805.10,214,-147.11,-162.49,-33,1
1668925350,2022-11-20 07:22,62.90,779.28,805.06,214,-147.11,-162.49,-34,1
1668925411,2022-11-20 07:23,62.91,779.26,805.04,214,-147.11,-162.49,-33,1
1668925472,2022-11-20 07:24,62.87,779.20,804.99,214,-147.11,-162.50,-33,1
1668925593,2022-11-20 07:26,62.80,779.22,805.01,214,-147.11,-162.50,-35,1
1668925653,2022-11-20 07:27,62.75,779.25,805.03,214,-147.11,-162.50,-32,1
1668925714,2022-11-20 07:28,62.81,779.25,805.03,214,-147.11,-162.50,-34,1
1668925774,2022-11-20 07:29,62.88,779.20,804.98,214,-147.11,-162.50,-33,1
1668925835,2022-11-20 07:30,62.91,779.16,804.95,214,-147.11,-162.49,-34,1
1668925897,2022-11-20 07:31,62.90,779.12,804.90,214,-147.11,-162.49,-34,1
1668925958,2022-11-20 07:32,62.88,779.09,804.87,214,-147.11,-162.50,-31,1
1668926019,2022-11-20 07:33,62.76,779.08,804.86,214,-147.11,-162.50,-34,1
1668926080,2022-11-20 07:34,62.68,779.06,804.84,214,-147.11,-162.50,-34,1
1668926141,2022-11-20 07:35,62.58,779.04,804.82,214,-147.11,-162.50,-33,1
1668926203,2022-11-20 07:36,62.62,779.03,804.82,214,-147.11,-162.50,-32,1
1668926264,2022-11-20 07:37,62.52,779.01,804.80,214,-147.11,-162.50,-32,1
1668926325,2022-11-20 07:38,62.54,779.00,804.78,214,-147.11,-162.50,-34,1
1668926386,2022-11-20 07:39,62.55,779.00,804.78,214,-147.11,-162.50,-32,1
1668926447,2022-11-20 07:40,62.67,778.98,804.76,214,-147.11,-162.50,-35,1
1668926509,2022-11-20 07:41,62.71,778.91,804.69,214,-147.11,-162.50,-33,1
1668926570,2022-11-20 07:42,62.70,778.88,804.66,214,-147.11,-162.50,-34,1
1668926631,2022-11-20 07:43,62.73,778.88,804.66,214,-147.11,-162.50,-33,1
1668926692,2022-11-20 07:44,62.68,778.83,804.62,214,-147.11,-162.50,-33,1
1668926753,2022-11-20 07:45,62.66,778.84,804.63,214,-147.11,-162.50,-37,1
1668926814,2022-11-20 07:46,62.64,778.84,804.62,214,-147.11,-162.50,-34,1
1668926875,2022-11-20 07:47,62.67,778.84,804.63,214,-147.11,-162.50,-32,1
1668926937,2022-11-20 07:48,62.66,778.85,804.63,214,-147.11,-162.50,-33,1
1668926998,2022-11-20 07:49,62.63,778.84,804.62,214,-147.11,-162.50,-33,1
1668927059,2022-11-20 07:50,62.64,778.81,804.59,214,-147.11,-162.50,-32,1
1668927120,2022-11-20 07:52,62.59,778.79,804.57,214,-147.11,-162.50,-33,1
1668927181,2022-11-20 07:53,62.52,778.75,804.53,214,-147.11,-162.50,-34,1
1668927242,2022-11-20 07:54,62.54,778.71,804.49,214,-147.11,-162.50,-33,1
1668927303,2022-11-20 07:55,62.50,778.72,804.50,214,-147.11,-162.50,-33,1
1668927364,2022-11-20 07:56,62.47,778.72,804.51,214,-147.11,-162.50,-33,1
1668927425,2022-11-20 07:57,62.47,778.70,804.49,214,-147.11,-162.50,-32,1
1668927486,2022-11-20 07:58,62.45,778.70,804.48,214,-147.11,-162.51,-31,1
1668927547,2022-11-20 07:59,62.40,778.70,804.48,214,-147.11,-162.51,-34,1
1668927608,2022-11-20 08:00,62.38,778.73,804.52,214,-147.11,-162.51,-32,1
1668927670,2022-11-20 08:01,62.43,778.74,804.52,214,-147.11,-162.51,-34,1
1668927731,2022-11-20 08:02,62.27,778.80,804.59,214,-147.11,-162.51,-33,1
1668927792,2022-11-20 08:03,62.21,778.94,804.72,214,-147.11,-162.51,-35,1
1668927915,2022-11-20 08:05,62.40,778.97,804.76,214,-147.11,-162.51,-33,1
1668927976,2022-11-20 08:06,62.48,778.98,804.76,214,-147.11,-162.50,-35,1
1668928037,2022-11-20 08:07,62.57,779.05,804.83,214,-147.11,-162.50,-33,1
1668928098,2022-11-20 08:08,62.58,779.03,804.81,214,-147.11,-162.50,-33,1
1668928160,2022-11-20 08:09,62.75,779.15,804.93,214,-147.11,-162.50,-34,1
1668928221,2022-11-20 08:10,62.93,779.11,804.89,214,-147.11,-162.49,-33,1
1668928282,2022-11-20 08:11,62.93,779.07,804.85,214,-147.11,-162.49,-35,1
1668928343,2022-11-20 08:12,62.78,779.01,804.79,214,-147.11,-162.50,-33,1
1668928404,2022-11-20 08:13,62.77,779.02,804.80,214,-147.11,-162.50,-34,1
1668928465,2022-11-20 08:14,62.87,779.00,804.79,214,-147.11,-162.50,-34,1
1668928526,2022-11-20 08:15,62.89,779.03,804.82,214,-147.11,-162.49,-32,1
1668928648,2022-11-20 08:17,62.88,779.03,804.82,214,-147.11,-162.50,-34,1
1668928709,2022-11-20 08:18,62.93,779.01,804.79,214,-147.11,-162.49,-35,1
1668928771,2022-11-20 08:19,63.07,778.93,804.71,214,-147.11,-162.49,-33,1
1668928831,2022-11-20 08:20,63.24,778.87,804.65,214,-147.11,-162.49,-33,1
1668928893,2022-11-20 08:21,63.17,778.86,804.65,214,-147.11,-162.49,-34,1
1668928953,2022-11-20 08:22,63.28,778.83,804.61,214,-147.11,-162.49,-34,1
1668929014,2022-11-20 08:23,63.38,778.82,804.61,214,-147.11,-162.48,-33,1
1668929135,2022-11-20 08:25,63.70,778.72,804.51,214,-147.11,-162.48,-32,1
1668929195,2022-11-20 08:26,63.79,778.70,804.48,214,-147.11,-162.47,-33,1
1668929256,2022-11-20 08:27,64.03,778.65,804.43,214,-147.11,-162.47,-33,1
1668929318,2022-11-20 08:28,63.83,778.63,804.42,214,-147.11,-162.47,-32,1
1668929379,2022-11-20 08:29,63.84,778.63,804.41,214,-147.11,-162.47,-32,1
1668929440,2022-11-20 08:30,63.95,778.62,804.40,214,-147.11,-162.47,-32,1
1668929501,2022-11-20 08:31,64.00,778.59,804.37,214,-147.11,-162.47,-35,1
1668929562,2022-11-20 08:32,64.08,778.59,804.37,214,-147.11,-162.47,-33,1
1668929623,2022-11-20 08:33,64.20,778.61,804.39,214,-147.11,-162.46,-33,1
1668929685,2022-11-20 08:34,64.30,778.62,804.40,214,-147.11,-162.46,-33,1
1668929808,2022-11-20 08:36,64.60,778.59,804.37,214,-147.11,-162.46,-33,1
1668929869,2022-11-20 08:37,64.71,778.65,804.44,214,-147.11,-162.45,-33,1
1668929931,2022-11-20 08:38,64.87,778.56,804.34,214,-147.11,-162.45,-35,1
1668929992,2022-11-20 08:39,64.94,778.59,804.38,214,-147.11,-162.45,-34,1
1668930053,2022-11-20 08:40,65.08,778.73,804.52,214,-147.11,-162.44,-34,1
1668930114,2022-11-20 08:41,65.73,778.69,804.47,214,-147.11,-162.43,-33,1
1668930175,2022-11-20 08:42,65.72,778.66,804.44,214,-147.11,-162.43,-34,1
1668930297,2022-11-20 08:44,65.76,778.52,804.30,214,-147.11,-162.43,-33,1
1668930358,2022-11-20 08:45,65.73,778.48,804.26,214,-147.11,-162.43,-34,1
1668930419,2022-11-20 08:46,65.77,778.45,804.24,214,-147.11,-162.43,-34,1
1668930480,2022-11-20 08:48,65.86,778.40,804.18,214,-147.11,-162.43,-33,1
1668930603,2022-11-20 08:50,65.94,778.29,804.08,214,-147.11,-162.42,-34,1
1668930664,2022-11-20 08:51,65.93,778.32,804.10,214,-147.11,-162.42,-35,1
1668930725,2022-11-20 08:52,66.09,778.37,804.15,214,-147.11,-162.42,-34,1
1668930786,2022-11-20 08:53,66.18,778.39,804.17,214,-147.11,-162.42,-32,1
1668930907,2022-11-20 08:55,66.34,778.27,804.06,214,-147.11,-162.42,-33,1
1668930968,2022-11-20 08:56,66.28,778.14,803.93,214,-147.11,-162.42,-32,1
1668931029,2022-11-20 08:57,66.08,778.15,803.93,214,-147.11,-162.42,-32,1
1668931090,2022-11-20 08:58,65.84,778.17,803.95,214,-147.11,-162.43,-33,1
1668931152,2022-11-20 08:59,65.60,778.25,804.03,214,-147.11,-162.43,-33,1
1668931213,2022-11-20 09:00,65.59,778.27,804.06,214,-147.11,-162.43,-34,1
1668931335,2022-11-20 09:02,65.50,778.21,803.99,214,-147.11,-162.43,-34,1
1668931458,2022-11-20 09:04,65.12,778.16,803.95,214,-147.11,-162.44,-32,1
1668931519,2022-11-20 09:05,65.05,778.16,803.95,214,-147.11,-162.44,-34,1
1668931580,2022-11-20 09:06,65.03,778.20,803.98,214,-147.11,-162.45,-34,1
1668931702,2022-11-20 09:08,65.05,778.08,803.86,214,-147.11,-162.44,-35,1
1668931763,2022-11-20 09:09,64.96,778.03,803.81,214,-147.11,-162.45,-33,1
1668931825,2022-11-20 09:10,64.87,777.95,803.74,214,-147.11,-162.45,-33,1
1668931947,2022-11-20 09:12,64.48,777.84,803.62,214,-147.11,-162.46,-33,1
1668932008,2022-11-20 09:13,64.25,777.79,803.58,214,-147.11,-162.46,-36,1
1668932069,2022-11-20 09:14,64.07,777.84,803.63,214,-147.11,-162.47,-34,1
1668932130,2022-11-20 09:15,64.16,777.82,803.61,214,-147.11,-162.47,-34,1
1668932192,2022-11-20 09:16,64.05,777.81,803.59,214,-147.11,-162.47,-34,1
1668932253,2022-11-20 09:17,64.12,777.80,803.58,214,-147.11,-162.47,-34,1
1668932313,2022-11-20 09:18,64.17,777.79,803.58,214,-147.11,-162.47,-34,1
1668932374,2022-11-20 09:19,64.17,777.83,803.61,214,-147.11,-162.47,-33,1
1668932436,2022-11-20 09:20,64.29,777.89,803.67,214,-147.11,-162.46,-33,1
1668932497,2022-11-20 09:21,64.53,777.89,803.67,214,-147.11,-162.46,-32,1
1668932558,2022-11-20 09:22,64.69,777.87,803.65,214,-147.11,-162.45,-33,1
1668932619,2022-11-20 09:23,64.80,777.81,803.60,214,-147.11,-162.45,-32,1
1668932680,2022-11-20 09:24,64.85,777.74,803.52,214,-147.11,-162.45,-33,1
1668932804,2022-11-20 09:26,64.64,777.84,803.62,214,-147.11,-162.45,-34,1
1668932865,2022-11-20 09:27,64.82,777.91,803.70,214,-147.11,-162.45,-35,1
1668932927,2022-11-20 09:28,64.98,778.06,803.85,214,-147.11,-162.45,-32,1
1668932988,2022-11-20 09:29,65.29,778.07,803.85,214,-147.11,-162.44,-33,1
1668933049,2022-11-20 09:30,65.43,778.02,803.81,214,-147.11,-162.44,-33,1
1668933110,2022-11-20 09:31,65.62,778.04,803.82,214,-147.11,-162.43,-36,1
1668933171,2022-11-20 09:32,65.60,778.02,803.80,214,-147.11,-162.43,-33,1
1668933293,2022-11-20 09:34,65.77,777.98,803.76,214,-147.11,-162.43,-33,1
1668933355,2022-11-20 09:35,65.65,777.95,803.74,214,-147.11,-162.43,-34,1
1668933416,2022-11-20 09:36,65.57,777.96,803.75,214,-147.11,-162.43,-33,1
1668933477,2022-11-20 09:37,65.65,777.94,803.72,214,-147.11,-162.43,-34,1
1668933538,2022-11-20 09:38,65.68,777.93,803.72,214,-147.11,-162.43,-33,1
1668933722,2022-11-20 09:42,65.35,777.61,803.39,214,-147.11,-162.44,-34,1
1668933783,2022-11-20 09:43,65.12,777.55,803.33,214,-147.11,-162.44,-34,1
1668933845,2022-11-20 09:44,64.98,777.50,803.28,214,-147.11,-162.45,-32,1
1668933906,2022-11-20 09:45,64.61,777.51,803.29,214,-147.11,-162.45,-33,1
1668933967,2022-11-20 09:46,64.31,777.50,803.28,214,-147.11,-162.46,-33,1
1668934028,2022-11-20 09:47,64.04,777.52,803.31,214,-147.11,-162.47,-32,1
1668934088,2022-11-20 09:48,63.99,777.73,803.51,214,-147.11,-162.47,-35,1
1668934210,2022-11-20 09:50,64.14,777.81,803.59,214,-147.11,-162.47,-31,1
1668934272,2022-11-20 09:51,64.21,777.79,803.57,214,-147.11,-162.46,-33,1
1668934334,2022-11-20 09:52,64.25,777.86,803.64,214,-147.11,-162.46,-34,1
1668934395,2022-11-20 09:53,64.39,777.89,803.67,214,-147.11,-162.46,-33,1
1668934456,2022-11-20 09:54,64.55,777.84,803.63,214,-147.11,-162.46,-34,1
1668934517,2022-11-20 09:55,64.56,777.82,803.60,214,-147.11,-162.46,-33,1
1668934578,2022-11-20 09:56,64.51,777.77,803.55,214,-147.11,-162.46,-34,1
1668934701,2022-11-20 09:58,64.72,777.78,803.57,214,-147.11,-162.45,-33,1
1668934762,2022-11-20 09:59,64.80,777.69,803.47,214,-147.11,-162.45,-33,1
1668934823,2022-11-20 10:00,64.75,777.67,803.45,214,-147.11,-162.45,-33,1
1668934884,2022-11-20 10:01,64.78,777.62,803.40,214,-147.11,-162.45,-33,1
1668934945,2022-11-20 10:02,64.57,777.65,803.43,214,-147.11,-162.46,-35,1
1668935006,2022-11-20 10:03,64.63,777.60,803.38,214,-147.11,-162.45,-33,1
1668935067,2022-11-20 10:04,64.89,777.57,803.35,214,-147.11,-162.45,-35,1
1668935129,2022-11-20 10:05,64.77,777.61,803.40,214,-147.11,-162.45,-35,1
1668935190,2022-11-20 10:06,64.75,777.59,803.37,214,-147.11,-162.45,-34,1
1668935251,2022-11-20 10:07,64.82,777.57,803.35,214,-147.11,-162.45,-34,1
1668935312,2022-11-20 10:08,64.85,777.52,803.30,214,-147.11,-162.45,-34,1
1668935372,2022-11-20 10:09,64.88,777.47,803.25,214,-147.11,-162.45,-34,1
1668935433,2022-11-20 10:10,64.89,777.45,803.24,214,-147.11,-162.45,-33,1
1668935494,2022-11-20 10:11,64.96,777.40,803.18,214,-147.11,-162.45,-35,1
1668935555,2022-11-20 10:12,65.03,777.35,803.13,214,-147.11,-162.45,-33,1
1668935615,2022-11-20 10:13,65.05,777.31,803.10,214,-147.11,-162.44,-32,1
1668935677,2022-11-20 10:14,65.01,777.25,803.03,214,-147.11,-162.45,-32,1
1668935738,2022-11-20 10:15,64.99,777.20,802.98,214,-147.11,-162.45,-33,1
1668935798,2022-11-20 10:16,64.95,777.18,802.96,214,-147.11,-162.45,-33,1
1668935859,2022-11-20 10:17,64.78,777.20,802.98,214,-147.11,-162.45,-32,1
1668935921,2022-11-20 10:18,64.65,777.29,803.07,214,-147.11,-162.45,-34,1
1668935982,2022-11-20 10:19,64.67,777.31,803.09,214,-147.11,-162.45,-33,1
1668936043,2022-11-20 10:20,64.62,777.36,803.14,214,-147.11,-162.45,-35,1
1668936105,2022-11-20 10:21,64.72,777.32,803.10,214,-147.11,-162.45,-34,1
1668936166,2022-11-20 10:22,64.91,777.24,803.02,214,-147.11,-162.45,-34,1
1668936227,2022-11-20 10:23,64.96,777.17,802.96,214,-147.11,-162.45,-33,1
1668936288,2022-11-20 10:24,64.82,777.20,802.98,214,-147.11,-162.45,-35,1
1668936349,2022-11-20 10:25,64.88,777.14,802.92,214,-147.11,-162.45,-32,1
1668936472,2022-11-20 10:27,64.73,776.97,802.76,214,-147.11,-162.45,-35,1
1668936533,2022-11-20 10:28,64.64,776.96,802.74,214,-147.11,-162.45,-33,1
1668936595,2022-11-20 10:29,64.59,776.86,802.64,214,-147.11,-162.46,-33,1
1668936656,2022-11-20 10:30,64.41,776.88,802.67,214,-147.11,-162.46,-34,1
1668936717,2022-11-20 10:31,64.37,776.76,802.55,214,-147.11,-162.46,-35,1
1668936778,2022-11-20 10:32,64.25,776.75,802.54,214,-147.11,-162.46,-33,1
1668936840,2022-11-20 10:34,64.12,776.74,802.52,214,-147.11,-162.47,-34,1
1668936901,2022-11-20 10:35,64.35,776.71,802.49,214,-147.11,-162.46,-34,1
1668936962,2022-11-20 10:36,64.14,776.69,802.47,214,-147.11,-162.47,-34,1
1668937023,2022-11-20 10:37,64.04,776.66,802.45,214,-147.11,-162.47,-34,1
1668937084,2022-11-20 10:38,63.87,776.62,802.40,214,-147.11,-162.47,-33,1
1668937145,2022-11-20 10:39,63.68,776.57,802.35,214,-147.11,-162.48,-33,1
1668937268,2022-11-20 10:41,63.46,776.51,802.30,214,-147.11,-162.48,-32,1
1668937329,2022-11-20 10:42,63.46,776.49,802.27,214,-147.11,-162.48,-33,1
1668937391,2022-11-20 10:43,63.57,776.42,802.20,214,-147.11,-162.48,-33,1
1668937452,2022-11-20 10:44,63.73,776.39,802.18,214,-147.11,-162.48,-34,1
1668937513,2022-11-20 10:45,63.77,776.27,802.05,214,-147.11,-162.47,-35,1
1668937574,2022-11-20 10:46,63.61,776.25,802.03,214,-147.11,-162.48,-35,1
1668937635,2022-11-20 10:47,63.53,776.22,802.01,214,-147.11,-162.48,-33,1
1668937697,2022-11-20 10:48,63.39,776.23,802.02,214,-147.11,-162.48,-36,1
1668937758,2022-11-20 10:49,63.18,776.20,801.98,214,-147.11,-162.49,-33,1
1668937819,2022-11-20 10:50,63.19,776.14,801.93,214,-147.11,-162.49,-33,1
1668937880,2022-11-20 10:51,63.23,776.06,801.85,214,-147.11,-162.49,-33,1
1668937941,2022-11-20 10:52,63.28,775.94,801.73,214,-147.11,-162.49,-34,1
1668938002,2022-11-20 10:53,63.29,775.80,801.58,214,-147.11,-162.49,-33,1
1668938064,2022-11-20 10:54,63.09,775.72,801.50,214,-147.11,-162.49,-34,1
1668938125,2022-11-20 10:55,62.97,775.65,801.43,214,-147.11,-162.49,-35,1
1668938186,2022-11-20 10:56,62.72,775.62,801.40,214,-147.11,-162.50,-31,1
1668938247,2022-11-20 10:57,62.57,775.54,801.33,214,-147.11,-162.50,-35,1
1668938308,2022-11-20 10:58,62.43,775.50,801.28,214,-147.11,-162.51,-33,1
1668938369,2022-11-20 10:59,62.07,775.50,801.29,214,-147.11,-162.51,-32,1
1668938430,2022-11-20 11:00,61.86,775.51,801.29,214,-147.11,-162.52,-34,1
1668938492,2022-11-20 11:01,61.75,775.55,801.33,214,-147.11,-162.52,-34,1
1668938552,2022-11-20 11:02,61.71,775.57,801.35,214,-147.11,-162.52,-37,1
1668938613,2022-11-20 11:03,61.75,775.59,801.38,214,-147.11,-162.52,-33,1
1668938673,2022-11-20 11:04,61.88,775.60,801.38,214,-147.11,-162.52,-33,1
1668938734,2022-11-20 11:05,62.04,775.55,801.34,214,-147.11,-162.52,-33,1
1668938856,2022-11-20 11:07,61.86,775.50,801.28,214,-147.11,-162.52,-32,1
1668938917,2022-11-20 11:08,61.68,775.51,801.30,214,-147.11,-162.52,-33,1
1668938978,2022-11-20 11:09,61.69,775.52,801.30,214,-147.11,-162.52,-33,1
1668939039,2022-11-20 11:10,61.71,775.49,801.27,214,-147.11,-162.52,-34,1
1668939101,2022-11-20 11:11,61.75,775.45,801.23,214,-147.11,-162.52,-34,1
1668939162,2022-11-20 11:12,61.49,775.44,801.22,214,-147.11,-162.53,-32,1
1668939223,2022-11-20 11:13,61.31,775.42,801.20,214,-147.11,-162.53,-33,1
1668939284,2022-11-20 11:14,61.25,775.33,801.11,214,-147.11,-162.53,-34,1
1668939345,2022-11-20 11:15,61.15,775.28,801.06,214,-147.11,-162.54,-36,1
1668939406,2022-11-20 11:16,61.19,775.30,801.08,214,-147.11,-162.54,-33,1
1668939529,2022-11-20 11:18,61.34,775.21,801.00,214,-147.11,-162.53,-32,1
1668939590,2022-11-20 11:19,61.39,775.19,800.97,214,-147.11,-162.53,-35,1
1668939651,2022-11-20 11:20,61.38,775.17,800.96,214,-147.11,-162.53,-34,1
1668939712,2022-11-20 11:21,61.31,775.18,800.97,214,-147.11,-162.53,-33,1
1668939773,2022-11-20 11:22,61.43,775.16,800.94,214,-147.11,-162.53,-33,1
1668939834,2022-11-20 11:23,61.49,775.10,800.88,214,-147.11,-162.53,-32,1
1668939895,2022-11-20 11:24,61.43,775.01,800.79,214,-147.11,-162.53,-34,1
1668939956,2022-11-20 11:25,61.33,775.01,800.79,214,-147.11,-162.53,-32,1
1668940017,2022-11-20 11:26,61.36,775.01,800.79,214,-147.11,-162.53,-32,1
1668940079,2022-11-20 11:27,61.41,774.97,800.75,214,-147.11,-162.53,-35,1
1668940140,2022-11-20 11:29,61.56,774.93,800.72,214,-147.11,-162.53,-33,1
1668940201,2022-11-20 11:30,61.60,774.93,800.71,214,-147.11,-162.53,-34,1
1668940262,2022-11-20 11:31,61.44,774.98,800.76,214,-147.11,-162.53,-34,1
1668940323,2022-11-20 11:32,61.43,775.06,800.84,214,-147.11,-162.53,-33,1
1668940384,2022-11-20 11:33,61.47,775.01,800.79,214,-147.11,-162.53,-33,1
1668940445,2022-11-20 11:34,61.45,775.00,800.79,214,-147.11,-162.53,-34,1
1668940506,2022-11-20 11:35,61.57,774.96,800.75,214,-147.11,-162.53,-36,1
1668940567,2022-11-20 11:36,61.54,774.92,800.70,214,-147.11,-162.53,-35,1
1668940750,2022-11-20 11:39,61.37,775.02,800.80,214,-147.11,-162.53,-33,1
1668940811,2022-11-20 11:40,61.50,774.98,800.77,214,-147.11,-162.53,-36,1
1668940872,2022-11-20 11:41,61.74,774.93,800.72,214,-147.11,-162.52,-32,1
1668940933,2022-11-20 11:42,61.72,774.91,800.70,214,-147.11,-162.52,-37,1
1668940994,2022-11-20 11:43,61.66,774.88,800.67,214,-147.11,-162.52,-34,1
1668941055,2022-11-20 11:44,61.42,774.88,800.66,214,-147.11,-162.53,-34,1
1668941117,2022-11-20 11:45,61.54,774.93,800.71,214,-147.11,-162.53,-35,1
1668941178,2022-11-20 11:46,61.54,774.90,800.68,214,-147.11,-162.53,-33,1
1668941240,2022-11-20 11:47,61.51,774.85,800.64,214,-147.11,-162.53,-35,1
1668941301,2022-11-20 11:48,61.51,774.85,800.63,214,-147.11,-162.53,-34,1
1668941362,2022-11-20 11:49,61.72,774.82,800.60,214,-147.11,-162.52,-35,1
1668941484,2022-11-20 11:51,61.58,774.80,800.59,214,-147.11,-162.53,-34,1
1668941546,2022-11-20 11:52,61.56,774.75,800.53,214,-147.11,-162.53,-33,1
1668941608,2022-11-20 11:53,61.63,774.69,800.47,214,-147.11,-162.53,-33,1
1668941670,2022-11-20 11:54,61.60,774.68,800.47,214,-147.11,-162.53,-33,1
1668941792,2022-11-20 11:56,61.97,774.56,800.34,214,-147.11,-162.52,-33,1
1668941853,2022-11-20 11:57,62.03,774.50,800.29,214,-147.11,-162.52,-31,1
1668941914,2022-11-20 11:58,62.04,774.32,800.11,214,-147.11,-162.52,-33,1
1668941976,2022-11-20 11:59,61.88,774.19,799.97,214,-147.11,-162.52,-33,1
1668942037,2022-11-20 12:00,61.57,774.08,799.86,214,-147.11,-162.53,-34,1
1668942098,2022-11-20 12:01,61.15,774.03,799.81,214,-147.11,-162.54,-33,1
1668942159,2022-11-20 12:02,60.94,773.97,799.75,214,-147.11,-162.54,-34,1
1668942220,2022-11-20 12:03,60.63,773.92,799.71,214,-147.11,-162.55,-33,1
1668942281,2022-11-20 12:04,60.32,773.89,799.67,214,-147.11,-162.56,-32,1
1668942342,2022-11-20 12:05,60.14,773.93,799.71,214,-147.11,-162.56,-32,1
1668942403,2022-11-20 12:06,60.10,773.96,799.74,214,-147.11,-162.56,-33,1
1668942525,2022-11-20 12:08,60.03,773.76,799.55,214,-147.11,-162.56,-34,1
1668942708,2022-11-20 12:11,59.73,773.78,799.56,214,-147.11,-162.57,-32,1
1668942768,2022-11-20 12:12,59.58,773.70,799.49,214,-147.11,-162.58,-32,1
1668942829,2022-11-20 12:13,59.34,773.76,799.54,214,-147.11,-162.58,-33,1
1668942890,2022-11-20 12:14,59.20,773.81,799.59,214,-147.11,-162.58,-33,1
1668943012,2022-11-20 12:16,59.45,773.72,799.50,214,-147.11,-162.58,-33,1
1668943074,2022-11-20 12:17,59.61,773.63,799.41,214,-147.11,-162.57,-32,1
1668943135,2022-11-20 12:18,59.63,773.50,799.29,214,-147.11,-162.57,-33,1
1668943196,2022-11-20 12:19,59.54,773.40,799.18,214,-147.11,-162.58,-32,1
1668943257,2022-11-20 12:20,59.38,773.28,799.06,214,-147.11,-162.58,-33,1
1668943318,2022-11-20 12:21,59.30,773.18,798.97,214,-147.11,-162.58,-32,1
1668943380,2022-11-20 12:23,59.20,773.11,798.89,214,-147.11,-162.58,-33,1
1668943441,2022-11-20 12:24,59.09,773.03,798.81,214,-147.11,-162.59,-33,1
1668943503,2022-11-20 12:25,58.77,773.08,798.87,214,-147.11,-162.60,-32,1
1668943564,2022-11-20 12:26,58.64,773.14,798.92,214,-147.11,-162.60,-33,1
1668943625,2022-11-20 12:27,58.68,773.18,798.96,214,-147.11,-162.60,-35,1
1668943686,2022-11-20 12:28,58.56,773.29,799.07,214,-147.11,-162.60,-33,1
1668943749,2022-11-20 12:29,58.92,773.35,799.13,214,-147.11,-162.59,-32,1
1668943810,2022-11-20 12:30,59.09,773.35,799.14,214,-147.11,-162.59,-32,1
1668943933,2022-11-20 12:32,59.37,773.33,799.11,214,-147.11,-162.58,-34,1
1668943994,2022-11-20 12:33,59.25,773.39,799.17,214,-147.11,-162.58,-32,1
1668944056,2022-11-20 12:34,59.09,773.36,799.15,214,-147.11,-162.59,-33,1
1668944117,2022-11-20 12:35,59.13,773.33,799.11,214,-147.11,-162.59,-33,1
1668944179,2022-11-20 12:36,59.09,773.33,799.11,214,-147.11,-162.59,-33,1
1668944240,2022-11-20 12:37,59.04,773.37,799.16,214,-147.11,-162.59,-32,1
1668944301,2022-11-20 12:38,59.28,773.66,799.44,214,-147.11,-162.58,-33,1
1668944362,2022-11-20 12:39,59.62,773.72,799.51,214,-147.11,-162.57,-33,1
1668944423,2022-11-20 12:40,59.73,773.59,799.37,214,-147.11,-162.57,-34,1
1668944485,2022-11-20 12:41,59.73,773.48,799.26,214,-147.11,-162.57,-33,1
1668944546,2022-11-20 12:42,60.00,773.43,799.21,214,-147.11,-162.56,-33,1
1668944607,2022-11-20 12:43,60.19,773.26,799.05,214,-147.11,-162.56,-33,1
1668944668,2022-11-20 12:44,60.16,773.10,798.88,214,-147.11,-162.56,-33,1
1668944729,2022-11-20 12:45,60.19,772.99,798.77,214,-147.11,-162.56,-32,1
1668944790,2022-11-20 12:46,59.99,772.86,798.64,214,-147.11,-162.56,-33,1
1668944852,2022-11-20 12:47,59.43,772.76,798.54,214,-147.11,-162.58,-34,1
1668944913,2022-11-20 12:48,59.15,772.70,798.48,214,-147.11,-162.59,-33,1
1668944974,2022-11-20 12:49,58.90,772.63,798.41,214,-147.11,-162.59,-32,1
1668945036,2022-11-20 12:50,58.79,772.57,798.35,214,-147.11,-162.59,-35,1
1668945097,2022-11-20 12:51,58.62,772.59,798.38,214,-147.11,-162.60,-33,1
1668945158,2022-11-20 12:52,58.60,772.55,798.33,214,-147.11,-162.60,-32,1
1668945218,2022-11-20 12:53,58.81,772.50,798.29,214,-147.11,-162.59,-32,1
1668945340,2022-11-20 12:55,58.38,772.49,798.27,214,-147.11,-162.61,-33,1
1668945401,2022-11-20 12:56,58.41,772.44,798.22,214,-147.11,-162.60,-34,1
1668945462,2022-11-20 12:57,58.47,772.30,798.08,214,-147.11,-162.60,-34,1
1668945524,2022-11-20 12:58,58.33,772.22,798.00,214,-147.11,-162.61,-32,1
1668945585,2022-11-20 12:59,58.30,772.19,797.97,214,-147.11,-162.61,-34,1
1668945646,2022-11-20 13:00,58.19,772.13,797.91,214,-147.11,-162.61,-34,1
1668945707,2022-11-20 13:01,58.09,772.06,797.85,214,-147.11,-162.61,-33,1
1668945768,2022-11-20 13:02,57.99,772.02,797.80,214,-147.11,-162.62,-34,1
1668945829,2022-11-20 13:03,57.96,771.95,797.73,214,-147.11,-162.62,-35,1
1668945890,2022-11-20 13:04,57.87,771.90,797.68,214,-147.11,-162.62,-33,1
1668945951,2022-11-20 13:05,57.64,771.83,797.62,214,-147.11,-162.62,-33,1
1668946012,2022-11-20 13:06,57.34,771.77,797.56,214,-147.11,-162.63,-32,1
1668946073,2022-11-20 13:07,57.11,771.78,797.56,214,-147.11,-162.64,-32,1
1668946195,2022-11-20 13:09,57.18,771.89,797.68,214,-147.11,-162.64,-34,1
1668946257,2022-11-20 13:10,57.02,771.92,797.70,214,-147.11,-162.64,-33,1
1668946318,2022-11-20 13:11,56.93,771.99,797.77,214,-147.11,-162.64,-33,1
1668946440,2022-11-20 13:14,57.08,771.96,797.75,214,-147.11,-162.64,-34,1
1668946501,2022-11-20 13:15,57.38,771.98,797.76,214,-147.11,-162.63,-32,1
1668946562,2022-11-20 13:16,57.23,771.96,797.75,214,-147.11,-162.63,-33,1
1668946623,2022-11-20 13:17,57.12,772.06,797.85,214,-147.11,-162.64,-34,1
1668946684,2022-11-20 13:18,57.12,771.99,797.77,214,-147.11,-162.64,-35,1
1668946746,2022-11-20 13:19,57.03,771.97,797.75,214,-147.11,-162.64,-34,1
1668946807,2022-11-20 13:20,56.98,771.95,797.73,214,-147.11,-162.64,-34,1
1668946868,2022-11-20 13:21,56.80,771.97,797.75,214,-147.11,-162.65,-33,1
1668946930,2022-11-20 13:22,56.66,772.09,797.88,214,-147.11,-162.65,-35,1
1668946991,2022-11-20 13:23,56.72,772.13,797.91,214,-147.11,-162.65,-34,1
1668947114,2022-11-20 13:25,57.11,772.31,798.09,214,-147.11,-162.64,-34,1
1668947175,2022-11-20 13:26,57.28,772.30,798.08,214,-147.11,-162.63,-31,1
1668947236,2022-11-20 13:27,57.62,772.45,798.23,214,-147.11,-162.62,-34,1
1668947298,2022-11-20 13:28,57.77,772.40,798.18,214,-147.11,-162.62,-35,1
1668947359,2022-11-20 13:29,57.77,772.38,798.16,214,-147.11,-162.62,-34,1
1668947421,2022-11-20 13:30,57.65,772.32,798.10,214,-147.11,-162.62,-33,1
1668947482,2022-11-20 13:31,57.57,772.31,798.10,214,-147.11,-162.63,-33,1
1668947605,2022-11-20 13:33,57.82,772.28,798.06,214,-147.11,-162.62,-33,1
1668947666,2022-11-20 13:34,57.96,772.27,798.05,214,-147.11,-162.62,-34,1
1668947727,2022-11-20 13:35,57.85,772.29,798.07,214,-147.11,-162.62,-34,1
1668947788,2022-11-20 13:36,57.74,772.32,798.11,214,-147.11,-162.62,-33,1
1668947850,2022-11-20 13:37,57.72,772.32,798.10,214,-147.11,-162.62,-32,1
1668947911,2022-11-20 13:38,57.64,772.30,798.09,214,-147.11,-162.62,-34,1
1668947972,2022-11-20 13:39,57.73,772.35,798.13,214,-147.11,-162.62,-31,1
1668948094,2022-11-20 13:41,57.71,772.26,798.04,214,-147.11,-162.62,-33,1
1668948156,2022-11-20 13:42,57.86,772.27,798.05,214,-147.11,-162.62,-34,1
1668948217,2022-11-20 13:43,57.87,772.22,798.00,214,-147.11,-162.62,-34,1
1668948278,2022-11-20 13:44,57.92,772.16,797.95,214,-147.11,-162.62,-32,1
1668948339,2022-11-20 13:45,58.10,772.06,797.85,214,-147.11,-162.61,-35,1
1668948400,2022-11-20 13:46,58.15,771.96,797.75,214,-147.11,-162.61,-33,1
1668948461,2022-11-20 13:47,58.09,771.95,797.73,214,-147.11,-162.61,-32,1
1668948523,2022-11-20 13:48,58.02,771.93,797.71,214,-147.11,-162.61,-34,1
1668948584,2022-11-20 13:49,58.04,771.90,797.68,214,-147.11,-162.61,-35,1
1668948645,2022-11-20 13:50,57.97,771.85,797.63,214,-147.11,-162.62,-34,1
1668948707,2022-11-20 13:51,57.62,771.81,797.59,214,-147.11,-162.62,-34,1
1668948829,2022-11-20 13:53,57.23,771.66,797.44,214,-147.11,-162.63,-34,1
1668948890,2022-11-20 13:54,57.15,771.63,797.41,214,-147.11,-162.64,-32,1
1668948951,2022-11-20 13:55,56.93,771.61,797.40,214,-147.11,-162.64,-34,1
1668949012,2022-11-20 13:56,56.97,771.56,797.34,214,-147.11,-162.64,-33,1
1668949074,2022-11-20 13:57,56.93,771.54,797.32,214,-147.11,-162.64,-34,1
1668949135,2022-11-20 13:58,56.93,771.49,797.27,214,-147.11,-162.64,-33,1
1668949196,2022-11-20 13:59,56.90,771.43,797.21,214,-147.11,-162.64,-33,1
1668949258,2022-11-20 14:00,56.89,771.39,797.17,214,-147.11,-162.64,-33,1
1668949319,2022-11-20 14:01,56.85,771.37,797.15,214,-147.11,-162.64,-34,1
1668949380,2022-11-20 14:03,56.83,771.35,797.13,214,-147.11,-162.65,-34,1
1668949442,2022-11-20 14:04,56.74,771.29,797.08,214,-147.11,-162.65,-34,1
1668949504,2022-11-20 14:05,56.65,771.22,797.00,214,-147.11,-162.65,-34,1
1668949566,2022-11-20 14:06,56.56,771.17,796.95,214,-147.11,-162.65,-33,1
1668949627,2022-11-20 14:07,56.47,771.14,796.93,214,-147.11,-162.65,-33,1
1668949688,2022-11-20 14:08,56.58,771.13,796.91,214,-147.11,-162.65,-35,1
1668949749,2022-11-20 14:09,56.65,771.08,796.86,214,-147.11,-162.65,-36,1
1668949811,2022-11-20 14:10,56.61,771.05,796.84,214,-147.11,-162.65,-32,1
1668949872,2022-11-20 14:11,56.70,771.03,796.81,214,-147.11,-162.65,-34,1
1668949933,2022-11-20 14:12,56.71,771.03,796.82,214,-147.11,-162.65,-33,1
1668949994,2022-11-20 14:13,56.52,771.06,796.85,214,-147.11,-162.65,-34,1
1668950056,2022-11-20 14:14,56.58,771.05,796.83,214,-147.11,-162.65,-33,1
1668950118,2022-11-20 14:15,56.56,771.00,796.78,214,-147.11,-162.65,-34,1
1668950179,2022-11-20 14:16,56.79,771.25,797.04,214,-147.11,-162.65,-36,1
1668950241,2022-11-20 14:17,57.55,771.55,797.34,214,-147.11,-162.63,-33,1
1668950302,2022-11-20 14:18,57.75,771.53,797.31,214,-147.11,-162.62,-33,1
1668950364,2022-11-20 14:19,58.31,771.60,797.39,214,-147.11,-162.61,-33,1
1668950425,2022-11-20 14:20,58.19,771.58,797.36,214,-147.11,-162.61,-35,1
1668950486,2022-11-20 14:21,58.22,771.50,797.29,214,-147.11,-162.61,-33,1
1668950547,2022-11-20 14:22,58.19,771.48,797.26,214,-147.11,-162.61,-34,1
1668950669,2022-11-20 14:24,58.22,771.39,797.17,214,-147.11,-162.61,-35,1
1668950731,2022-11-20 14:25,58.34,771.33,797.11,214,-147.11,-162.61,-33,1
1668950792,2022-11-20 14:26,58.58,771.28,797.06,214,-147.11,-162.60,-33,1
1668950854,2022-11-20 14:27,58.64,771.26,797.05,214,-147.11,-162.60,-33,1
1668950915,2022-11-20 14:28,58.53,771.25,797.03,214,-147.11,-162.60,-34,1
1668950976,2022-11-20 14:29,58.47,771.25,797.04,214,-147.11,-162.60,-33,1
1668951037,2022-11-20 14:30,58.70,771.25,797.03,214,-147.11,-162.60,-33,1
1668951099,2022-11-20 14:31,58.77,771.20,796.98,214,-147.11,-162.60,-32,1
1668951160,2022-11-20 14:32,58.79,771.09,796.87,214,-147.11,-162.59,-31,1
1668951221,2022-11-20 14:33,58.88,770.97,796.76,214,-147.11,-162.59,-32,1
1668951282,2022-11-20 14:34,58.75,770.92,796.71,214,-147.11,-162.60,-32,1
1668951343,2022-11-20 14:35,58.51,770.96,796.74,214,-147.11,-162.60,-33,1
1668951405,2022-11-20 14:36,58.64,770.92,796.70,214,-147.11,-162.60,-33,1
1668951466,2022-11-20 14:37,58.73,770.87,796.65,214,-147.11,-162.60,-33,1
1668951529,2022-11-20 14:38,58.72,770.78,796.56,214,-147.11,-162.60,-33,1
1668951590,2022-11-20 14:39,58.79,770.76,796.55,214,-147.11,-162.59,-33,1
1668951652,2022-11-20 14:40,58.75,770.85,796.63,214,-147.11,-162.60,-33,1
1668951713,2022-11-20 14:41,58.73,770.84,796.63,214,-147.11,-162.60,-34,1
1668951775,2022-11-20 14:42,58.79,770.82,796.60,214,-147.11,-162.59,-35,1
1668951899,2022-11-20 14:44,58.88,770.83,796.62,214,-147.11,-162.59,-33,1
1668951961,2022-11-20 14:46,58.89,770.91,796.69,214,-147.11,-162.59,-34,1
1668952023,2022-11-20 14:47,59.05,770.90,796.68,214,-147.11,-162.59,-34,1
1668952084,2022-11-20 14:48,59.15,770.89,796.67,214,-147.11,-162.59,-34,1
1668952147,2022-11-20 14:49,59.23,770.85,796.63,214,-147.11,-162.58,-34,1
1668952209,2022-11-20 14:50,59.22,770.85,796.63,214,-147.11,-162.58,-33,1
1668952271,2022-11-20 14:51,59.28,770.95,796.74,214,-147.11,-162.58,-35,1
1668952333,2022-11-20 14:52,59.36,771.02,796.80,214,-147.11,-162.58,-34,1
1668952394,2022-11-20 14:53,59.48,771.01,796.79,214,-147.11,-162.58,-33,1
1668952455,2022-11-20 14:54,59.51,771.07,796.85,214,-147.11,-162.58,-33,1
1668952517,2022-11-20 14:55,59.73,771.04,796.82,214,-147.11,-162.57,-33,1
1668952579,2022-11-20 14:56,59.84,770.99,796.77,214,-147.11,-162.57,-33,1
1668952641,2022-11-20 14:57,59.84,770.95,796.74,214,-147.11,-162.57,-34,1
1668952702,2022-11-20 14:58,59.59,771.13,796.91,214,-147.11,-162.57,-34,1
1668952763,2022-11-20 14:59,59.70,771.09,796.87,214,-147.11,-162.57,-33,1
1668952824,2022-11-20 15:00,59.54,771.01,796.79,214,-147.11,-162.58,-34,1
1668952886,2022-11-20 15:01,59.27,770.97,796.76,214,-147.11,-162.58,-33,1
1668952948,2022-11-20 15:02,59.15,770.93,796.71,214,-147.11,-162.59,-35,1
1668953009,2022-11-20 15:03,58.80,770.96,796.74,214,-147.11,-162.59,-34,1
1668953071,2022-11-20 15:04,58.44,771.03,796.81,214,-147.11,-162.60,-34,1
1668953132,2022-11-20 15:05,58.48,771.04,796.83,214,-147.11,-162.60,-34,1
1668953255,2022-11-20 15:07,58.68,771.16,796.94,214,-147.11,-162.60,-35,1
1668953316,2022-11-20 15:08,58.72,771.18,796.96,214,-147.11,-162.60,-33,1
1668953377,2022-11-20 15:09,58.95,771.18,796.96,214,-147.11,-162.59,-38,1
1668953439,2022-11-20 15:10,59.03,771.16,796.94,214,-147.11,-162.59,-34,1
1668953500,2022-11-20 15:11,59.09,771.14,796.93,214,-147.11,-162.59,-35,1
1668953560,2022-11-20 15:12,59.21,771.13,796.91,214,-147.11,-162.58,-33,1
1668953621,2022-11-20 15:13,59.17,771.09,796.88,214,-147.11,-162.59,-34,1
1668953682,2022-11-20 15:14,59.02,771.08,796.86,214,-147.11,-162.59,-35,1
1668953743,2022-11-20 15:15,58.79,771.08,796.86,214,-147.11,-162.59,-33,1
1668953805,2022-11-20 15:16,58.79,771.09,796.88,214,-147.11,-162.59,-33,1
1668953866,2022-11-20 15:17,58.76,771.11,796.89,214,-147.11,-162.60,-35,1
1668953927,2022-11-20 15:18,58.76,771.14,796.92,214,-147.11,-162.60,-34,1
1668953988,2022-11-20 15:19,58.74,771.12,796.91,214,-147.11,-162.60,-33,1
1668954049,2022-11-20 15:20,58.80,771.03,796.82,214,-147.11,-162.59,-32,1
1668954109,2022-11-20 15:21,58.70,770.97,796.75,214,-147.11,-162.60,-34,1
1668954171,2022-11-20 15:22,58.76,771.04,796.82,214,-147.11,-162.60,-33,1
1668954232,2022-11-20 15:23,58.99,771.13,796.91,214,-147.11,-162.59,-33,1
1668954293,2022-11-20 15:24,59.24,771.17,796.95,214,-147.11,-162.58,-34,1
1668954355,2022-11-20 15:25,59.32,771.25,797.04,214,-147.11,-162.58,-32,1
1668954416,2022-11-20 15:26,59.45,771.23,797.01,214,-147.11,-162.58,-33,1
1668954477,2022-11-20 15:27,59.58,771.24,797.03,214,-147.11,-162.58,-35,1
1668954538,2022-11-20 15:28,59.66,771.26,797.04,214,-147.11,-162.57,-34,1
1668954599,2022-11-20 15:29,59.75,771.22,797.00,214,-147.11,-162.57,-36,1
1668954661,2022-11-20 15:31,59.80,771.23,797.02,214,-147.11,-162.57,-33,1
1668954722,2022-11-20 15:32,59.98,771.23,797.01,214,-147.11,-162.57,-34,1
1668954784,2022-11-20 15:33,59.96,771.20,796.98,214,-147.11,-162.57,-33,1
1668954846,2022-11-20 15:34,59.91,771.25,797.03,214,-147.11,-162.57,-36,1
1668954908,2022-11-20 15:35,59.82,771.38,797.16,214,-147.11,-162.57,-33,1
1668954969,2022-11-20 15:36,60.01,771.45,797.24,214,-147.11,-162.56,-34,1
1668955030,2022-11-20 15:37,59.95,771.42,797.21,214,-147.11,-162.57,-35,1
1668955091,2022-11-20 15:38,59.91,771.54,797.32,214,-147.11,-162.57,-35,1
1668955152,2022-11-20 15:39,59.94,771.60,797.38,214,-147.11,-162.57,-33,1
1668955213,2022-11-20 15:40,60.06,771.64,797.42,214,-147.11,-162.56,-35,1
1668955275,2022-11-20 15:41,60.21,771.64,797.43,214,-147.11,-162.56,-32,1
1668955337,2022-11-20 15:42,60.25,771.64,797.42,214,-147.11,-162.56,-35,1
1668955399,2022-11-20 15:43,60.34,771.61,797.39,214,-147.11,-162.56,-33,1
1668955461,2022-11-20 15:44,60.39,771.59,797.37,214,-147.11,-162.56,-35,1
1668955522,2022-11-20 15:45,60.37,771.56,797.35,214,-147.11,-162.56,-35,1
1668955583,2022-11-20 15:46,60.36,771.49,797.28,214,-147.11,-162.56,-34,1
1668955645,2022-11-20 15:47,60.23,771.42,797.20,214,-147.11,-162.56,-34,1
1668955706,2022-11-20 15:48,60.14,771.39,797.17,214,-147.11,-162.56,-37,1
1668955767,2022-11-20 15:49,59.84,771.41,797.19,214,-147.11,-162.57,-36,1
1668955828,2022-11-20 15:50,59.62,771.48,797.26,214,-147.11,-162.57,-34,1
1668955889,2022-11-20 15:51,59.45,771.49,797.28,214,-147.11,-162.58,-33,1
1668955950,2022-11-20 15:52,59.54,771.51,797.29,214,-147.11,-162.58,-34,1
1668956011,2022-11-20 15:53,59.57,771.57,797.35,214,-147.11,-162.58,-34,1
1668956072,2022-11-20 15:54,59.66,771.63,797.41,214,-147.11,-162.57,-34,1
1668956134,2022-11-20 15:55,59.73,771.65,797.43,214,-147.11,-162.57,-33,1
1668956256,2022-11-20 15:57,59.61,771.66,797.44,214,-147.11,-162.57,-35,1
1668956317,2022-11-20 15:58,59.69,771.68,797.46,214,-147.11,-162.57,-35,1
1668956378,2022-11-20 15:59,59.80,771.68,797.46,214,-147.11,-162.57,-36,1
1668956439,2022-11-20 16:00,59.80,771.66,797.44,214,-147.11,-162.57,-35,1
1668956501,2022-11-20 16:01,59.77,771.63,797.42,214,-147.11,-162.57,-35,1
1668956561,2022-11-20 16:02,59.74,771.67,797.45,214,-147.11,-162.57,-34,1
1668956622,2022-11-20 16:03,59.77,771.64,797.42,214,-147.11,-162.57,-33,1
1668956683,2022-11-20 16:04,59.84,771.61,797.39,214,-147.11,-162.57,-44,1
1668956744,2022-11-20 16:05,59.66,771.61,797.39,214,-147.11,-162.57,-34,1
1668956804,2022-11-20 16:06,59.48,771.66,797.45,214,-147.11,-162.58,-32,1
1668956866,2022-11-20 16:07,59.35,771.74,797.53,214,-147.11,-162.58,-34,1
1668956927,2022-11-20 16:08,59.62,771.78,797.56,214,-147.11,-162.57,-36,1
1668956988,2022-11-20 16:09,59.48,771.82,797.61,214,-147.11,-162.58,-33,1
1668957048,2022-11-20 16:10,59.56,771.84,797.62,214,-147.11,-162.58,-34,1
1668957109,2022-11-20 16:11,59.72,771.80,797.58,214,-147.11,-162.57,-32,1
1668957170,2022-11-20 16:12,59.87,771.81,797.60,214,-147.11,-162.57,-32,1
1668957230,2022-11-20 16:13,60.02,771.77,797.56,214,-147.11,-162.56,-33,1
1668957292,2022-11-20 16:14,60.14,771.77,797.55,214,-147.11,-162.56,-34,1
1668957353,2022-11-20 16:15,60.28,771.82,797.60,214,-147.11,-162.56,-34,1
1668957414,2022-11-20 16:16,60.51,771.77,797.56,214,-147.11,-162.55,-35,1
1668957476,2022-11-20 16:17,60.69,771.78,797.56,214,-147.11,-162.55,-34,1
1668957537,2022-11-20 16:18,60.91,771.75,797.53,214,-147.11,-162.54,-35,1
1668957598,2022-11-20 16:19,61.10,771.71,797.49,214,-147.11,-162.54,-33,1
1668957659,2022-11-20 16:20,61.21,771.72,797.50,214,-147.11,-162.54,-34,1
1668957721,2022-11-20 16:22,61.43,771.75,797.54,214,-147.11,-162.53,-36,1
1668957783,2022-11-20 16:23,61.51,771.76,797.54,214,-147.11,-162.53,-34,1
1668957844,2022-11-20 16:24,61.70,771.78,797.57,214,-147.11,-162.52,-34,1
1668957905,2022-11-20 16:25,61.88,771.80,797.58,214,-147.11,-162.52,-36,1
1668957966,2022-11-20 16:26,62.11,771.78,797.57,214,-147.11,-162.51,-33,1
1668958088,2022-11-20 16:28,62.29,771.84,797.62,214,-147.11,-162.51,-34,1
1668958149,2022-11-20 16:29,62.36,771.93,797.71,214,-147.11,-162.51,-36,1
1668958210,2022-11-20 16:30,62.50,772.07,797.85,214,-147.11,-162.50,-34,1
1668958272,2022-11-20 16:31,62.66,772.10,797.89,214,-147.11,-162.50,-34,1
1668958332,2022-11-20 16:32,62.84,772.01,797.79,214,-147.11,-162.50,-33,1
1668958393,2022-11-20 16:33,62.88,771.92,797.70,214,-147.11,-162.50,-34,1
1668958454,2022-11-20 16:34,62.94,771.88,797.66,214,-147.11,-162.49,-34,1
1668958515,2022-11-20 16:35,63.03,771.87,797.65,214,-147.11,-162.49,-34,1
1668958576,2022-11-20 16:36,63.16,771.87,797.65,214,-147.11,-162.49,-35,1
1668958638,2022-11-20 16:37,63.28,771.84,797.62,214,-147.11,-162.49,-32,1
1668958760,2022-11-20 16:39,63.49,771.85,797.63,214,-147.11,-162.48,-36,1
1668958821,2022-11-20 16:40,63.73,771.83,797.61,214,-147.11,-162.48,-35,1
1668958883,2022-11-20 16:41,63.77,771.80,797.58,214,-147.11,-162.47,-34,1
1668958944,2022-11-20 16:42,63.91,771.77,797.55,214,-147.11,-162.47,-35,1
1668959005,2022-11-20 16:43,63.98,771.75,797.53,214,-147.11,-162.47,-34,1
1668959067,2022-11-20 16:44,64.01,771.70,797.48,214,-147.11,-162.47,-35,1
1668959128,2022-11-20 16:45,64.01,771.66,797.45,214,-147.11,-162.47,-37,1
1668959189,2022-11-20 16:46,63.97,771.63,797.41,214,-147.11,-162.47,-34,1
1668959250,2022-11-20 16:47,63.98,771.64,797.42,214,-147.11,-162.47,-34,1
1668959311,2022-11-20 16:48,64.02,771.59,797.38,214,-147.11,-162.47,-36,1
1668959373,2022-11-20 16:49,64.02,771.62,797.40,214,-147.11,-162.47,-33,1
1668959434,2022-11-20 16:50,64.00,771.68,797.47,214,-147.11,-162.47,-34,1
1668959495,2022-11-20 16:51,63.98,771.78,797.56,214,-147.11,-162.47,-35,1
1668959556,2022-11-20 16:52,64.07,771.92,797.70,214,-147.11,-162.47,-34,1
1668959617,2022-11-20 16:53,64.34,772.00,797.78,214,-147.11,-162.46,-33,1
1668959678,2022-11-20 16:54,64.45,771.95,797.74,214,-147.11,-162.46,-34,1
1668959740,2022-11-20 16:55,64.58,771.88,797.67,214,-147.11,-162.46,-33,1
1668959801,2022-11-20 16:56,64.59,771.82,797.61,214,-147.11,-162.46,-33,1
1668959862,2022-11-20 16:57,64.64,771.80,797.59,214,-147.11,-162.45,-35,1
1668959923,2022-11-20 16:58,64.73,771.79,797.57,214,-147.11,-162.45,-33,1
1668959984,2022-11-20 16:59,64.81,771.88,797.67,214,-147.11,-162.45,-34,1
1668960046,2022-11-20 17:00,65.18,772.08,797.86,214,-147.11,-162.44,-33,1
1668960107,2022-11-20 17:01,65.70,772.17,797.96,214,-147.11,-162.43,-33,1
1668960167,2022-11-20 17:02,65.92,772.12,797.91,214,-147.11,-162.43,-33,1
1668960230,2022-11-20 17:03,65.94,772.17,797.95,214,-147.11,-162.42,-32,1
1668960292,2022-11-20 17:04,66.00,772.22,798.00,214,-147.11,-162.42,-33,1
1668960353,2022-11-20 17:05,66.13,772.18,797.96,214,-147.11,-162.42,-31,1
1668960414,2022-11-20 17:06,66.17,772.17,797.96,214,-147.11,-162.42,-33,1
1668960475,2022-11-20 17:07,66.18,772.18,797.96,214,-147.11,-162.42,-35,1
1668960537,2022-11-20 17:08,66.21,772.19,797.97,214,-147.11,-162.42,-32,1
1668960598,2022-11-20 17:09,66.27,772.17,797.95,214,-147.11,-162.42,-34,1
1668960660,2022-11-20 17:11,66.19,772.09,797.87,214,-147.11,-162.42,-33,1
1668960721,2022-11-20 17:12,66.07,772.02,797.80,214,-147.11,-162.42,-35,1
1668960782,2022-11-20 17:13,65.96,772.14,797.92,214,-147.11,-162.42,-33,1
1668960843,2022-11-20 17:14,65.94,772.20,797.98,214,-147.11,-162.42,-33,1
1668960905,2022-11-20 17:15,66.01,772.20,797.98,214,-147.11,-162.42,-34,1
1668960966,2022-11-20 17:16,66.07,772.19,797.97,214,-147.11,-162.42,-34,1
1668961027,2022-11-20 17:17,66.12,772.16,797.94,214,-147.11,-162.42,-32,1
1668961088,2022-11-20 17:18,66.15,772.14,797.92,214,-147.11,-162.42,-33,1
1668961149,2022-11-20 17:19,66.15,772.12,797.91,214,-147.11,-162.42,-33,1
1668961210,2022-11-20 17:20,66.21,772.11,797.89,214,-147.11,-162.42,-33,1
1668961271,2022-11-20 17:21,66.23,772.08,797.86,214,-147.11,-162.42,-33,1
1668961332,2022-11-20 17:22,66.23,772.04,797.82,214,-147.11,-162.42,-33,1
1668961393,2022-11-20 17:23,66.27,772.03,797.81,214,-147.11,-162.42,-33,1
1668961455,2022-11-20 17:24,66.19,772.05,797.83,214,-147.11,-162.42,-31,1
1668961517,2022-11-20 17:25,66.14,772.04,797.82,214,-147.11,-162.42,-34,1
1668961578,2022-11-20 17:26,66.23,772.00,797.78,214,-147.11,-162.42,-33,1
1668961639,2022-11-20 17:27,66.08,772.09,797.87,214,-147.11,-162.42,-32,1
1668961700,2022-11-20 17:28,66.23,772.06,797.84,214,-147.11,-162.42,-33,1
1668961761,2022-11-20 17:29,66.21,772.05,797.84,214,-147.11,-162.42,-33,1
1668961823,2022-11-20 17:30,66.15,772.02,797.80,214,-147.11,-162.42,-33,1
1668961884,2022-11-20 17:31,66.17,771.95,797.74,214,-147.11,-162.42,-34,1
1668961945,2022-11-20 17:32,65.94,771.89,797.68,214,-147.11,-162.42,-33,1
1668962006,2022-11-20 17:33,66.14,771.87,797.65,214,-147.11,-162.42,-35,1
1668962068,2022-11-20 17:34,66.23,771.85,797.63,214,-147.11,-162.42,-35,1
1668962129,2022-11-20 17:35,66.26,771.87,797.66,214,-147.11,-162.42,-32,1
1668962190,2022-11-20 17:36,66.33,771.84,797.62,214,-147.11,-162.42,-33,1
1668962252,2022-11-20 17:37,66.37,771.82,797.61,214,-147.11,-162.42,-33,1
1668962313,2022-11-20 17:38,66.38,771.84,797.62,214,-147.11,-162.41,-36,1
1668962374,2022-11-20 17:39,66.43,771.84,797.62,214,-147.11,-162.41,-33,1
1668962435,2022-11-20 17:40,66.46,771.84,797.62,214,-147.11,-162.41,-33,1
1668962497,2022-11-20 17:41,66.55,771.86,797.65,214,-147.11,-162.41,-33,1
1668962558,2022-11-20 17:42,66.53,771.87,797.65,214,-147.11,-162.41,-35,1
1668962619,2022-11-20 17:43,66.71,771.82,797.60,214,-147.11,-162.41,-34,1
1668962680,2022-11-20 17:44,66.62,771.81,797.60,214,-147.11,-162.41,-33,1
1668962741,2022-11-20 17:45,66.46,771.86,797.64,214,-147.11,-162.41,-33,1
1668962803,2022-11-20 17:46,66.47,771.92,797.71,214,-147.11,-162.41,-34,1
1668962863,2022-11-20 17:47,66.85,772.03,797.82,214,-147.11,-162.40,-32,1
1668962925,2022-11-20 17:48,66.84,771.97,797.76,214,-147.11,-162.40,-33,1
1668962986,2022-11-20 17:49,66.79,771.95,797.73,214,-147.11,-162.41,-33,1
1668963047,2022-11-20 17:50,66.82,771.87,797.66,214,-147.11,-162.40,-33,1
1668963108,2022-11-20 17:51,66.94,771.87,797.65,214,-147.11,-162.40,-32,1
1668963169,2022-11-20 17:52,66.78,771.86,797.65,214,-147.11,-162.41,-35,1
1668963229,2022-11-20 17:53,66.82,771.83,797.62,214,-147.11,-162.40,-31,1
1668963290,2022-11-20 17:54,66.84,771.78,797.56,214,-147.11,-162.40,-32,1
1668963351,2022-11-20 17:55,66.82,771.73,797.52,214,-147.11,-162.40,-33,1
1668963412,2022-11-20 17:56,66.76,771.71,797.49,214,-147.11,-162.41,-34,1
1668963534,2022-11-20 17:58,66.83,771.65,797.43,214,-147.11,-162.40,-35,1
1668963596,2022-11-20 17:59,66.73,771.67,797.45,214,-147.11,-162.41,-33,1
1668963657,2022-11-20 18:00,66.73,771.65,797.44,214,-147.11,-162.41,-34,1
1668963718,2022-11-20 18:01,66.71,771.64,797.42,214,-147.11,-162.41,-35,1
1668963779,2022-11-20 18:02,66.53,771.67,797.45,214,-147.11,-162.41,-34,1
1668963840,2022-11-20 18:04,66.58,771.69,797.47,214,-147.11,-162.41,-34,1
1668963901,2022-11-20 18:05,66.57,771.69,797.48,214,-147.11,-162.41,-35,1
1668963962,2022-11-20 18:06,66.50,771.73,797.52,214,-147.11,-162.41,-33,1
1668964023,2022-11-20 18:07,66.44,771.84,797.62,214,-147.11,-162.41,-33,1
1668964145,2022-11-20 18:09,67.07,771.93,797.71,214,-147.11,-162.40,-33,1
1668964268,2022-11-20 18:11,67.05,771.92,797.70,214,-147.11,-162.40,-33,1
1668964391,2022-11-20 18:13,67.29,771.82,797.60,214,-147.11,-162.39,-34,1
1668964452,2022-11-20 18:14,67.32,771.71,797.49,214,-147.11,-162.39,-31,1
1668964513,2022-11-20 18:15,67.30,771.65,797.43,214,-147.11,-162.39,-33,1
1668964573,2022-11-20 18:16,67.08,771.66,797.44,214,-147.11,-162.40,-33,1
1668964634,2022-11-20 18:17,67.10,771.71,797.49,214,-147.11,-162.40,-33,1
1668964695,2022-11-20 18:18,67.15,771.73,797.51,214,-147.11,-162.40,-33,1
1668964757,2022-11-20 18:19,67.17,771.66,797.45,214,-147.11,-162.40,-34,1
1668964818,2022-11-20 18:20,67.17,771.59,797.37,214,-147.11,-162.40,-32,1
1668964879,2022-11-20 18:21,67.08,771.57,797.35,214,-147.11,-162.40,-31,1
1668964940,2022-11-20 18:22,67.04,771.53,797.31,214,-147.11,-162.40,-32,1
1668965003,2022-11-20 18:23,66.98,771.46,797.25,214,-147.11,-162.40,-34,1
1668965064,2022-11-20 18:24,66.87,771.45,797.23,214,-147.11,-162.40,-34,1
1668965125,2022-11-20 18:25,66.71,771.41,797.20,214,-147.11,-162.41,-34,1
1668965186,2022-11-20 18:26,66.90,771.35,797.14,214,-147.11,-162.40,-33,1
1668965247,2022-11-20 18:27,66.87,771.33,797.11,214,-147.11,-162.40,-34,1
1668965308,2022-11-20 18:28,66.84,771.30,797.09,214,-147.11,-162.40,-34,1
1668965369,2022-11-20 18:29,66.89,771.28,797.06,214,-147.11,-162.40,-33,1
1668965431,2022-11-20 18:30,66.84,771.26,797.04,214,-147.11,-162.40,-34,1
1668965492,2022-11-20 18:31,66.79,771.25,797.04,214,-147.11,-162.41,-35,1
1668965553,2022-11-20 18:32,66.84,771.21,796.99,214,-147.11,-162.40,-33,1
1668965615,2022-11-20 18:33,66.82,771.16,796.94,214,-147.11,-162.40,-33,1
1668965676,2022-11-20 18:34,66.78,771.15,796.93,214,-147.11,-162.41,-32,1
1668965737,2022-11-20 18:35,66.76,771.08,796.86,214,-147.11,-162.41,-33,1
1668965798,2022-11-20 18:36,66.74,771.06,796.84,214,-147.11,-162.41,-33,1
1668965859,2022-11-20 18:37,66.49,771.08,796.87,214,-147.11,-162.41,-33,1
1668965920,2022-11-20 18:38,66.30,771.09,796.88,214,-147.11,-162.42,-32,1
1668965981,2022-11-20 18:39,66.18,771.10,796.88,214,-147.11,-162.42,-33,1
1668966043,2022-11-20 18:40,66.21,771.03,796.82,214,-147.11,-162.42,-32,1
1668966104,2022-11-20 18:41,66.11,771.05,796.84,214,-147.11,-162.42,-33,1
1668966165,2022-11-20 18:42,66.23,771.04,796.82,214,-147.11,-162.42,-32,1
1668966225,2022-11-20 18:43,66.26,771.03,796.81,214,-147.11,-162.42,-32,1
1668966286,2022-11-20 18:44,66.27,771.05,796.83,214,-147.11,-162.42,-34,1
1668966348,2022-11-20 18:45,66.30,770.99,796.78,214,-147.11,-162.42,-33,1
1668966408,2022-11-20 18:46,66.28,770.98,796.76,214,-147.11,-162.42,-34,1
1668966469,2022-11-20 18:47,66.17,770.94,796.72,214,-147.11,-162.42,-32,1
1668966529,2022-11-20 18:48,66.05,770.91,796.69,214,-147.11,-162.42,-32,1
1668966590,2022-11-20 18:49,65.96,770.86,796.65,214,-147.11,-162.42,-33,1
1668966652,2022-11-20 18:50,65.79,770.89,796.67,214,-147.11,-162.43,-32,1
1668966713,2022-11-20 18:51,65.59,770.96,796.75,214,-147.11,-162.43,-34,1
1668966774,2022-11-20 18:52,65.63,771.02,796.80,214,-147.11,-162.43,-34,1
1668966835,2022-11-20 18:53,65.66,771.03,796.81,214,-147.11,-162.43,-33,1
1668966957,2022-11-20 18:55,65.72,771.06,796.84,214,-147.11,-162.43,-33,1
1668967018,2022-11-20 18:56,65.73,771.09,796.87,214,-147.11,-162.43,-34,1
1668967079,2022-11-20 18:57,65.76,771.12,796.91,214,-147.11,-162.43,-34,1
1668967140,2022-11-20 18:59,65.82,771.15,796.93,214,-147.11,-162.43,-35,1
1668967201,2022-11-20 19:00,65.92,771.10,796.88,214,-147.11,-162.43,-34,1
1668967262,2022-11-20 19:01,65.89,771.07,796.85,214,-147.11,-162.43,-34,1
1668967384,2022-11-20 19:03,65.91,771.08,796.86,214,-147.11,-162.43,-33,1
1668967445,2022-11-20 19:04,65.87,771.09,796.87,214,-147.11,-162.43,-34,1
1668967506,2022-11-20 19:05,65.83,771.11,796.89,214,-147.11,-162.43,-31,1
1668967568,2022-11-20 19:06,65.92,771.34,797.12,214,-147.11,-162.43,-34,1
1668967629,2022-11-20 19:07,66.30,771.43,797.21,214,-147.11,-162.42,-35,1
1668967690,2022-11-20 19:08,66.48,771.46,797.25,214,-147.11,-162.41,-35,1
1668967751,2022-11-20 19:09,66.71,771.49,797.27,214,-147.11,-162.41,-34,1
1668967812,2022-11-20 19:10,66.91,771.45,797.23,214,-147.11,-162.40,-37,1
1668967873,2022-11-20 19:11,67.02,771.39,797.18,214,-147.11,-162.40,-40,1
1668967934,2022-11-20 19:12,67.09,771.33,797.11,214,-147.11,-162.40,-35,1
1668967995,2022-11-20 19:13,67.08,771.32,797.10,214,-147.11,-162.40,-35,1
1668968056,2022-11-20 19:14,67.10,771.31,797.10,214,-147.11,-162.40,-33,1
1668968117,2022-11-20 19:15,67.14,771.30,797.08,214,-147.11,-162.40,-35,1
1668968239,2022-11-20 19:17,67.14,771.26,797.04,214,-147.11,-162.40,-33,1
1668968300,2022-11-20 19:18,67.08,771.32,797.11,214,-147.11,-162.40,-35,1
1668968361,2022-11-20 19:19,67.24,771.43,797.21,214,-147.11,-162.40,-34,1
1668968422,2022-11-20 19:20,67.35,771.42,797.20,214,-147.11,-162.39,-34,1
1668968483,2022-11-20 19:21,67.42,771.37,797.16,214,-147.11,-162.39,-32,1
1668968544,2022-11-20 19:22,67.53,771.51,797.29,214,-147.11,-162.39,-35,1
1668968606,2022-11-20 19:23,67.60,771.53,797.32,214,-147.11,-162.39,-35,1
1668968668,2022-11-20 19:24,67.64,771.57,797.35,214,-147.11,-162.39,-34,1
1668968729,2022-11-20 19:25,67.62,771.56,797.34,214,-147.11,-162.39,-34,1
1668968790,2022-11-20 19:26,67.64,771.49,797.28,214,-147.11,-162.39,-34,1
1668968851,2022-11-20 19:27,67.62,771.49,797.27,214,-147.11,-162.39,-34,1
1668968913,2022-11-20 19:28,67.65,771.49,797.27,214,-147.11,-162.39,-33,1
1668968974,2022-11-20 19:29,67.77,771.43,797.21,214,-147.11,-162.38,-36,1
1668969035,2022-11-20 19:30,67.80,771.38,797.17,214,-147.11,-162.38,-33,1
1668969096,2022-11-20 19:31,67.74,771.32,797.11,214,-147.11,-162.38,-35,1
1668969158,2022-11-20 19:32,67.74,771.28,797.06,214,-147.11,-162.38,-35,1
1668969219,2022-11-20 19:33,67.71,771.25,797.03,214,-147.11,-162.39,-35,1
1668969280,2022-11-20 19:34,67.60,771.30,797.09,214,-147.11,-162.39,-34,1
1668969341,2022-11-20 19:35,67.67,771.32,797.10,214,-147.11,-162.39,-37,1
1668969402,2022-11-20 19:36,67.73,771.24,797.02,214,-147.11,-162.38,-36,1
1668969463,2022-11-20 19:37,67.74,771.16,796.95,214,-147.11,-162.38,-34,1
1668969524,2022-11-20 19:38,67.62,771.16,796.94,214,-147.11,-162.39,-32,1
1668969585,2022-11-20 19:39,67.49,771.13,796.92,214,-147.11,-162.39,-33,1
1668969646,2022-11-20 19:40,67.43,771.09,796.87,214,-147.11,-162.39,-33,1
1668969708,2022-11-20 19:41,67.36,771.12,796.90,214,-147.11,-162.39,-36,1
1668969768,2022-11-20 19:42,67.30,771.19,796.97,214,-147.11,-162.39,-33,1
1668969829,2022-11-20 19:43,67.30,771.17,796.95,214,-147.11,-162.39,-34,1
1668969890,2022-11-20 19:44,67.35,771.20,796.99,214,-147.11,-162.39,-34,1
1668969951,2022-11-20 19:45,67.36,771.23,797.02,214,-147.11,-162.39,-33,1
1668970012,2022-11-20 19:46,67.37,771.26,797.05,214,-147.11,-162.39,-33,1
1668970073,2022-11-20 19:47,67.47,771.22,797.00,214,-147.11,-162.39,-34,1
1668970134,2022-11-20 19:48,67.44,771.19,796.97,214,-147.11,-162.39,-34,1
1668970257,2022-11-20 19:50,67.37,771.23,797.01,214,-147.11,-162.39,-33,1
1668970318,2022-11-20 19:51,67.27,771.19,796.98,214,-147.11,-162.39,-34,1
1668970379,2022-11-20 19:52,67.47,771.20,796.98,214,-147.11,-162.39,-35,1
1668970440,2022-11-20 19:54,67.57,771.21,796.99,214,-147.11,-162.39,-33,1
1668970501,2022-11-20 19:55,67.65,771.20,796.98,214,-147.11,-162.39,-35,1
1668970563,2022-11-20 19:56,67.80,771.20,796.98,214,-147.11,-162.38,-34,1
1668970624,2022-11-20 19:57,67.70,771.19,796.97,214,-147.11,-162.39,-33,1
1668970685,2022-11-20 19:58,67.71,771.24,797.02,214,-147.11,-162.39,-33,1
1668970746,2022-11-20 19:59,67.73,771.30,797.08,214,-147.11,-162.38,-33,1
1668970807,2022-11-20 20:00,67.78,771.28,797.06,214,-147.11,-162.38,-34,1
1668970868,2022-11-20 20:01,67.76,771.26,797.04,214,-147.11,-162.38,-33,1
1668970929,2022-11-20 20:02,67.67,771.25,797.04,214,-147.11,-162.39,-32,1
1668970991,2022-11-20 20:03,67.58,771.27,797.05,214,-147.11,-162.39,-34,1
1668971052,2022-11-20 20:04,67.62,771.27,797.05,214,-147.11,-162.39,-33,1
1668971113,2022-11-20 20:05,67.69,771.28,797.06,214,-147.11,-162.39,-33,1
1668971174,2022-11-20 20:06,67.74,771.26,797.04,214,-147.11,-162.38,-34,1
1668971235,2022-11-20 20:07,67.74,771.27,797.05,214,-147.11,-162.38,-35,1
1668971297,2022-11-20 20:08,67.75,771.31,797.09,214,-147.11,-162.38,-32,1
1668971358,2022-11-20 20:09,67.78,771.33,797.11,214,-147.11,-162.38,-32,1
1668971418,2022-11-20 20:10,67.85,771.35,797.13,214,-147.11,-162.38,-34,1
1668971479,2022-11-20 20:11,67.92,771.36,797.14,214,-147.11,-162.38,-33,1
1668971602,2022-11-20 20:13,67.96,771.36,797.14,214,-147.11,-162.38,-31,1
1668971724,2022-11-20 20:15,67.84,771.42,797.20,214,-147.11,-162.38,-33,1
1668971785,2022-11-20 20:16,67.91,771.41,797.19,214,-147.11,-162.38,-33,1
1668971847,2022-11-20 20:17,68.07,771.38,797.16,214,-147.11,-162.38,-32,1
1668971970,2022-11-20 20:19,68.03,771.29,797.07,214,-147.11,-162.38,-33,1
1668972031,2022-11-20 20:20,67.96,771.33,797.11,214,-147.11,-162.38,-34,1
1668972092,2022-11-20 20:21,67.99,771.32,797.10,214,-147.11,-162.38,-33,1
1668972153,2022-11-20 20:22,68.02,771.30,797.08,214,-147.11,-162.38,-33,1
1668972215,2022-11-20 20:23,68.06,771.31,797.09,214,-147.11,-162.38,-32,1
1668972276,2022-11-20 20:24,67.98,771.34,797.12,214,-147.11,-162.38,-33,1
1668972337,2022-11-20 20:25,68.10,771.35,797.13,214,-147.11,-162.38,-34,1
1668972398,2022-11-20 20:26,68.12,771.33,797.11,214,-147.11,-162.38,-34,1
1668972459,2022-11-20 20:27,68.09,771.39,797.17,214,-147.11,-162.38,-32,1
1668972521,2022-11-20 20:28,68.17,771.37,797.15,214,-147.11,-162.38,-34,1
1668972582,2022-11-20 20:29,68.19,771.39,797.17,214,-147.11,-162.37,-34,1
1668972643,2022-11-20 20:30,68.19,771.43,797.22,214,-147.11,-162.37,-34,1
1668972704,2022-11-20 20:31,68.30,771.44,797.22,214,-147.11,-162.37,-32,1
1668972766,2022-11-20 20:32,68.30,771.53,797.31,214,-147.11,-162.37,-35,1
1668972827,2022-11-20 20:33,68.41,771.56,797.34,214,-147.11,-162.37,-34,1
1668972948,2022-11-20 20:35,68.35,771.58,797.37,214,-147.11,-162.37,-32,1
1668973009,2022-11-20 20:36,68.30,771.60,797.39,214,-147.11,-162.37,-34,1
1668973131,2022-11-20 20:38,68.20,771.60,797.38,214,-147.11,-162.37,-35,1
1668973192,2022-11-20 20:39,68.24,771.57,797.35,214,-147.11,-162.37,-34,1
1668973253,2022-11-20 20:40,68.28,771.56,797.34,214,-147.11,-162.37,-33,1
1668973375,2022-11-20 20:42,68.35,771.71,797.50,214,-147.11,-162.37,-32,1
1668973437,2022-11-20 20:43,68.48,771.76,797.55,214,-147.11,-162.37,-33,1
1668973498,2022-11-20 20:44,68.52,771.74,797.52,214,-147.11,-162.37,-33,1
1668973559,2022-11-20 20:45,68.39,771.85,797.63,214,-147.11,-162.37,-34,1
1668973621,2022-11-20 20:47,68.57,771.83,797.61,214,-147.11,-162.37,-33,1
1668973682,2022-11-20 20:48,68.63,771.86,797.65,214,-147.11,-162.37,-35,1
1668973743,2022-11-20 20:49,68.58,771.83,797.62,214,-147.11,-162.37,-33,1
1668973804,2022-11-20 20:50,68.58,771.85,797.63,214,-147.11,-162.37,-33,1
1668973866,2022-11-20 20:51,68.61,771.82,797.60,214,-147.11,-162.37,-33,1
1668973927,2022-11-20 20:52,68.64,771.82,797.60,214,-147.11,-162.36,-33,1
1668973988,2022-11-20 20:53,68.76,771.81,797.60,214,-147.11,-162.36,-33,1
1668974110,2022-11-20 20:55,68.84,771.79,797.57,214,-147.11,-162.36,-35,1
1668974171,2022-11-20 20:56,68.98,771.78,797.56,214,-147.11,-162.36,-34,1
1668974233,2022-11-20 20:57,68.89,771.80,797.58,214,-147.11,-162.36,-33,1
1668974294,2022-11-20 20:58,68.92,771.81,797.59,214,-147.11,-162.36,-34,1
1668974355,2022-11-20 20:59,68.96,771.94,797.73,214,-147.11,-162.36,-33,1
1668974417,2022-11-20 21:00,69.25,772.06,797.84,214,-147.11,-162.35,-35,1
1668974478,2022-11-20 21:01,69.46,772.06,797.85,214,-147.11,-162.35,-33,1
1668974539,2022-11-20 21:02,69.45,772.00,797.79,214,-147.11,-162.35,-34,1
1668974600,2022-11-20 21:03,69.49,771.99,797.78,214,-147.11,-162.35,-32,1
1668974660,2022-11-20 21:04,69.38,772.04,797.82,214,-147.11,-162.35,-33,1
1668974722,2022-11-20 21:05,69.48,772.11,797.89,214,-147.11,-162.35,-34,1
1668974783,2022-11-20 21:06,69.69,772.08,797.87,214,-147.11,-162.34,-33,1
1668974844,2022-11-20 21:07,69.72,772.01,797.80,214,-147.11,-162.34,-33,1
1668974905,2022-11-20 21:08,69.69,771.97,797.76,214,-147.11,-162.34,-33,1
1668975028,2022-11-20 21:10,69.50,771.98,797.76,214,-147.11,-162.35,-32,1
1668975089,2022-11-20 21:11,69.46,771.97,797.75,214,-147.11,-162.35,-33,1
1668975150,2022-11-20 21:12,69.43,772.08,797.86,214,-147.11,-162.35,-33,1
1668975212,2022-11-20 21:13,69.53,772.15,797.94,214,-147.11,-162.35,-34,1
1668975273,2022-11-20 21:14,69.69,772.24,798.02,214,-147.11,-162.34,-33,1
1668975334,2022-11-20 21:15,69.85,772.28,798.06,214,-147.11,-162.34,-31,1
1668975395,2022-11-20 21:16,69.94,772.22,798.00,214,-147.11,-162.34,-35,1
1668975456,2022-11-20 21:17,69.87,772.23,798.02,214,-147.11,-162.34,-33,1
1668975518,2022-11-20 21:18,69.96,772.17,797.96,214,-147.11,-162.34,-33,1
1668975579,2022-11-20 21:19,69.69,772.19,797.97,214,-147.11,-162.34,-33,1
1668975641,2022-11-20 21:20,69.72,772.17,797.95,214,-147.11,-162.34,-34,1
1668975702,2022-11-20 21:21,69.71,772.14,797.92,214,-147.11,-162.34,-34,1
1668975763,2022-11-20 21:22,69.69,772.12,797.90,214,-147.11,-162.34,-34,1
1668975824,2022-11-20 21:23,69.57,772.13,797.91,214,-147.11,-162.34,-34,1
1668975885,2022-11-20 21:24,69.55,772.14,797.93,214,-147.11,-162.35,-35,1
1668975947,2022-11-20 21:25,69.55,772.10,797.88,214,-147.11,-162.35,-34,1
1668976008,2022-11-20 21:26,69.51,772.10,797.88,214,-147.11,-162.35,-32,1
1668976068,2022-11-20 21:27,69.53,772.08,797.87,214,-147.11,-162.35,-33,1
1668976129,2022-11-20 21:28,69.53,772.05,797.84,214,-147.11,-162.35,-33,1
1668976250,2022-11-20 21:30,69.62,772.10,797.88,214,-147.11,-162.34,-33,1
1668976310,2022-11-20 21:31,69.54,772.14,797.92,214,-147.11,-162.35,-31,1
1668976372,2022-11-20 21:32,69.53,772.19,797.97,214,-147.11,-162.35,-33,1
1668976432,2022-11-20 21:33,69.58,772.22,798.00,214,-147.11,-162.34,-32,1
1668976493,2022-11-20 21:34,69.62,772.22,798.00,214,-147.11,-162.34,-34,1
1668976555,2022-11-20 21:35,69.57,772.19,797.97,214,-147.11,-162.34,-32,1
1668976616,2022-11-20 21:36,69.59,772.15,797.94,214,-147.11,-162.34,-34,1
1668976677,2022-11-20 21:37,69.59,772.10,797.88,214,-147.11,-162.34,-32,1
1668976800,2022-11-20 21:40,69.62,772.02,797.80,214,-147.11,-162.34,-33,1
1668976861,2022-11-20 21:41,69.61,771.98,797.77,214,-147.11,-162.34,-33,1
1668976922,2022-11-20 21:42,69.61,771.93,797.72,214,-147.11,-162.34,-33,1
1668976983,2022-11-20 21:43,69.59,771.92,797.71,214,-147.11,-162.34,-33,1
1668977045,2022-11-20 21:44,69.57,771.88,797.67,214,-147.11,-162.34,-33,1
1668977106,2022-11-20 21:45,69.55,771.83,797.62,214,-147.11,-162.35,-32,1
1668977167,2022-11-20 21:46,69.55,771.77,797.55,214,-147.11,-162.35,-34,1
1668977228,2022-11-20 21:47,69.48,771.73,797.52,214,-147.11,-162.35,-32,1
1668977289,2022-11-20 21:48,69.35,771.76,797.55,214,-147.11,-162.35,-34,1
1668977351,2022-11-20 21:49,69.25,771.80,797.58,214,-147.11,-162.35,-33,1
1668977412,2022-11-20 21:50,69.12,771.79,797.58,214,-147.11,-162.35,-34,1
1668977473,2022-11-20 21:51,69.06,771.85,797.63,214,-147.11,-162.36,-35,1
1668977534,2022-11-20 21:52,69.05,771.81,797.59,214,-147.11,-162.36,-34,1
1668977595,2022-11-20 21:53,68.70,772.03,797.81,214,-147.11,-162.36,-34,1
1668977656,2022-11-20 21:54,68.94,772.13,797.92,214,-147.11,-162.36,-33,1
1668977718,2022-11-20 21:55,69.13,772.07,797.85,214,-147.11,-162.35,-35,1
1668977779,2022-11-20 21:56,69.20,771.96,797.74,214,-147.11,-162.35,-34,1
1668977840,2022-11-20 21:57,69.09,771.91,797.69,214,-147.11,-162.36,-33,1
1668977901,2022-11-20 21:58,68.92,771.90,797.68,214,-147.11,-162.36,-33,1
1668977962,2022-11-20 21:59,68.80,771.90,797.68,214,-147.11,-162.36,-32,1
1668978084,2022-11-20 22:01,68.75,771.85,797.63,214,-147.11,-162.36,-33,1
1668978145,2022-11-20 22:02,69.04,771.79,797.57,214,-147.11,-162.36,-33,1
1668978206,2022-11-20 22:03,68.76,771.79,797.57,214,-147.11,-162.36,-31,1
1668978268,2022-11-20 22:04,68.77,771.75,797.53,214,-147.11,-162.36,-35,1
1668978329,2022-11-20 22:05,68.77,771.71,797.49,214,-147.11,-162.36,-33,1
1668978390,2022-11-20 22:06,68.78,771.67,797.45,214,-147.11,-162.36,-33,1
1668978451,2022-11-20 22:07,68.67,771.67,797.46,214,-147.11,-162.36,-34,1
1668978512,2022-11-20 22:08,68.29,771.72,797.51,214,-147.11,-162.37,-33,1
1668978573,2022-11-20 22:09,68.60,771.76,797.54,214,-147.11,-162.37,-33,1
1668978634,2022-11-20 22:10,68.55,771.89,797.67,214,-147.11,-162.37,-34,1
1668978757,2022-11-20 22:12,68.97,771.93,797.71,214,-147.11,-162.36,-32,1
1668978879,2022-11-20 22:14,69.13,771.89,797.68,214,-147.11,-162.35,-34,1
1668978941,2022-11-20 22:15,69.10,771.83,797.62,214,-147.11,-162.36,-33,1
1668979002,2022-11-20 22:16,68.97,771.77,797.55,214,-147.11,-162.36,-33,1
1668979063,2022-11-20 22:17,68.89,771.73,797.51,214,-147.11,-162.36,-32,1
1668979124,2022-11-20 22:18,68.86,771.73,797.51,214,-147.11,-162.36,-33,1
1668979185,2022-11-20 22:19,68.91,771.74,797.52,214,-147.11,-162.36,-31,1
1668979246,2022-11-20 22:20,68.98,771.69,797.48,214,-147.11,-162.36,-34,1
1668979307,2022-11-20 22:21,68.90,771.70,797.49,214,-147.11,-162.36,-34,1
1668979368,2022-11-20 22:22,68.82,771.68,797.47,214,-147.11,-162.36,-33,1
1668979429,2022-11-20 22:23,68.73,771.75,797.53,214,-147.11,-162.36,-33,1
1668979490,2022-11-20 22:24,68.66,771.76,797.54,214,-147.11,-162.36,-35,1
1668979551,2022-11-20 22:25,68.63,771.77,797.56,214,-147.11,-162.37,-32,1
1668979612,2022-11-20 22:26,68.64,771.74,797.52,214,-147.11,-162.36,-32,1
1668979672,2022-11-20 22:27,68.64,771.72,797.51,214,-147.11,-162.36,-34,1
1668979733,2022-11-20 22:28,68.60,771.68,797.46,214,-147.11,-162.37,-34,1
1668979795,2022-11-20 22:29,68.55,771.66,797.44,214,-147.11,-162.37,-34,1
1668979856,2022-11-20 22:30,68.51,771.60,797.38,214,-147.11,-162.37,-33,1
1668979917,2022-11-20 22:31,68.40,771.60,797.38,214,-147.11,-162.37,-32,1
1668979978,2022-11-20 22:32,68.23,771.62,797.40,214,-147.11,-162.37,-37,1
1668980039,2022-11-20 22:33,68.18,771.63,797.41,214,-147.11,-162.37,-35,1
1668980100,2022-11-20 22:35,68.19,771.62,797.40,214,-147.11,-162.37,-33,1
1668980162,2022-11-20 22:36,68.13,771.67,797.45,214,-147.11,-162.38,-34,1
1668980223,2022-11-20 22:37,68.21,771.67,797.45,214,-147.11,-162.37,-33,1
1668980284,2022-11-20 22:38,68.33,771.63,797.41,214,-147.11,-162.37,-33,1
1668980345,2022-11-20 22:39,68.36,771.63,797.42,214,-147.11,-162.37,-33,1
1668980406,2022-11-20 22:40,68.42,771.64,797.43,214,-147.11,-162.37,-35,1
1668980467,2022-11-20 22:41,68.43,771.56,797.35,214,-147.11,-162.37,-33,1
1668980529,2022-11-20 22:42,68.39,771.53,797.31,214,-147.11,-162.37,-33,1
1668980590,2022-11-20 22:43,68.30,771.48,797.26,214,-147.11,-162.37,-33,1
1668980651,2022-11-20 22:44,68.31,771.46,797.24,214,-147.11,-162.37,-33,1
1668980712,2022-11-20 22:45,68.04,771.48,797.26,214,-147.11,-162.38,-34,1
1668980773,2022-11-20 22:46,67.87,771.46,797.25,214,-147.11,-162.38,-32,1
1668980834,2022-11-20 22:47,68.03,771.46,797.24,214,-147.11,-162.38,-34,1
1668980895,2022-11-20 22:48,67.96,771.48,797.26,214,-147.11,-162.38,-33,1
1668980957,2022-11-20 22:49,68.07,771.54,797.32,214,-147.11,-162.38,-34,1
1668981018,2022-11-20 22:50,68.19,771.55,797.34,214,-147.11,-162.37,-35,1
1668981079,2022-11-20 22:51,68.32,771.57,797.35,214,-147.11,-162.37,-33,1
1668981140,2022-11-20 22:52,68.32,771.52,797.30,214,-147.11,-162.37,-32,1
1668981201,2022-11-20 22:53,68.32,771.54,797.32,214,-147.11,-162.37,-34,1
1668981263,2022-11-20 22:54,68.35,771.52,797.30,214,-147.11,-162.37,-34,1
1668981324,2022-11-20 22:55,68.14,771.63,797.41,214,-147.11,-162.38,-34,1
1668981384,2022-11-20 22:56,68.44,771.83,797.61,214,-147.11,-162.37,-37,1
1668981445,2022-11-20 22:57,68.69,771.91,797.69,214,-147.11,-162.36,-31,1
1668981506,2022-11-20 22:58,68.83,771.95,797.73,214,-147.11,-162.36,-33,1
1668981567,2022-11-20 22:59,68.96,771.93,797.71,214,-147.11,-162.36,-33,1
1668981629,2022-11-20 23:00,69.32,772.05,797.83,214,-147.11,-162.35,-33,1
1668981690,2022-11-20 23:01,69.48,772.09,797.87,214,-147.11,-162.35,-33,1
1668981751,2022-11-20 23:02,69.64,772.20,797.99,214,-147.11,-162.34,-34,1
1668981812,2022-11-20 23:03,69.84,772.07,797.85,214,-147.11,-162.34,-33,1
1668981935,2022-11-20 23:05,69.68,772.12,797.91,214,-147.11,-162.34,-33,1
1668981996,2022-11-20 23:06,69.98,772.12,797.90,214,-147.11,-162.34,-32,1
1668982057,2022-11-20 23:07,70.03,772.00,797.79,214,-147.11,-162.34,-34,1
1668982118,2022-11-20 23:08,69.82,771.99,797.78,214,-147.11,-162.34,-33,1
1668982179,2022-11-20 23:09,69.82,771.94,797.72,214,-147.11,-162.34,-34,1
1668982302,2022-11-20 23:11,69.60,771.83,797.61,214,-147.11,-162.34,-33,1
1668982363,2022-11-20 23:12,69.58,771.78,797.56,214,-147.11,-162.34,-32,1
1668982424,2022-11-20 23:13,69.45,771.73,797.51,214,-147.11,-162.35,-35,1
1668982485,2022-11-20 23:14,69.39,771.71,797.50,214,-147.11,-162.35,-34,1
1668982607,2022-11-20 23:16,69.23,771.77,797.55,214,-147.11,-162.35,-33,1
1668982668,2022-11-20 23:17,69.18,771.81,797.59,214,-147.11,-162.35,-33,1
1668982729,2022-11-20 23:18,69.12,771.84,797.62,214,-147.11,-162.35,-32,1
1668982789,2022-11-20 23:19,69.12,771.85,797.63,214,-147.11,-162.35,-32,1
1668982850,2022-11-20 23:20,69.18,771.82,797.60,214,-147.11,-162.35,-32,1
1668982911,2022-11-20 23:21,69.21,771.78,797.57,214,-147.11,-162.35,-31,1
1668982972,2022-11-20 23:22,69.47,771.74,797.52,214,-147.11,-162.35,-33,1
1668983034,2022-11-20 23:23,69.33,771.68,797.46,214,-147.11,-162.35,-33,1
1668983095,2022-11-20 23:24,69.34,771.60,797.38,214,-147.11,-162.35,-34,1
1668983156,2022-11-20 23:25,69.36,771.55,797.33,214,-147.11,-162.35,-36,1
1668983216,2022-11-20 23:26,69.35,771.48,797.27,214,-147.11,-162.35,-32,1
1668983277,2022-11-20 23:27,69.27,771.45,797.24,214,-147.11,-162.35,-33,1
1668983339,2022-11-20 23:28,69.23,771.43,797.21,214,-147.11,-162.35,-32,1
1668983400,2022-11-20 23:30,69.17,771.43,797.21,214,-147.11,-162.35,-33,1
1668983462,2022-11-20 23:31,69.06,771.46,797.24,214,-147.11,-162.36,-34,1
1668983523,2022-11-20 23:32,69.00,771.45,797.24,214,-147.11,-162.36,-33,1
1668983584,2022-11-20 23:33,68.96,771.36,797.15,214,-147.11,-162.36,-35,1
1668983645,2022-11-20 23:34,68.81,771.30,797.08,214,-147.11,-162.36,-33,1
1668983707,2022-11-20 23:35,68.75,771.33,797.11,214,-147.11,-162.36,-34,1
1668983768,2022-11-20 23:36,68.55,771.42,797.20,214,-147.11,-162.37,-34,1
1668983829,2022-11-20 23:37,68.44,771.52,797.30,214,-147.11,-162.37,-34,1
1668983890,2022-11-20 23:38,68.51,771.55,797.33,214,-147.11,-162.37,-32,1
1668983951,2022-11-20 23:39,68.58,771.53,797.31,214,-147.11,-162.37,-33,1
1668984012,2022-11-20 23:40,68.51,771.53,797.31,214,-147.11,-162.37,-34,1
1668984074,2022-11-20 23:41,68.57,771.56,797.34,214,-147.11,-162.37,-32,1
1668984135,2022-11-20 23:42,68.73,771.56,797.35,214,-147.11,-162.36,-33,1
1668984196,2022-11-20 23:43,68.84,771.53,797.31,214,-147.11,-162.36,-33,1
1668984257,2022-11-20 23:44,68.89,771.54,797.32,214,-147.11,-162.36,-34,1
1668984318,2022-11-20 23:45,68.73,771.59,797.37,214,-147.11,-162.36,-33,1
1668984379,2022-11-20 23:46,68.63,771.62,797.40,214,-147.11,-162.37,-34,1
1668984501,2022-11-20 23:48,68.72,771.50,797.28,214,-147.11,-162.36,-33,1
1668984562,2022-11-20 23:49,68.68,771.43,797.21,214,-147.11,-162.36,-33,1
1668984623,2022-11-20 23:50,68.64,771.32,797.10,214,-147.11,-162.36,-34,1
1668984685,2022-11-20 23:51,68.52,771.23,797.01,214,-147.11,-162.37,-33,1
1668984746,2022-11-20 23:52,68.46,771.16,796.95,214,-147.11,-162.37,-33,1
1668984806,2022-11-20 23:53,68.26,771.14,796.92,214,-147.11,-162.37,-33,1
1668984867,2022-11-20 23:54,68.13,771.15,796.94,214,-147.11,-162.38,-33,1
1668984928,2022-11-20 23:55,68.07,771.20,796.98,214,-147.11,-162.38,-33,1
1668984989,2022-11-20 23:56,68.10,771.19,796.97,214,-147.11,-162.38,-33,1
1668985050,2022-11-20 23:57,68.17,771.14,796.92,214,-147.11,-162.38,-34,1
1668985112,2022-11-20 23:58,68.15,771.16,796.95,214,-147.11,-162.38,-33,1
1668985173,2022-11-20 23:59,68.14,771.27,797.05,214,-147.11,-162.38,-32,1