1669071609,2022-11-22 00:00,70.32,764.24,790.02,214,-147.11,-162.33,-33,1
1669071671,2022-11-22 00:01,70.27,764.24,790.02,214,-147.11,-162.33,-34,1
1669071732,2022-11-22 00:02,70.26,764.26,790.04,214,-147.11,-162.33,-32,1
1669071854,2022-11-22 00:04,70.19,764.32,790.10,214,-147.11,-162.33,-34,1
1669071916,2022-11-22 00:05,70.14,764.34,790.12,214,-147.11,-162.33,-34,1
1669071977,2022-11-22 00:06,70.12,764.38,790.17,214,-147.11,-162.33,-35,1
1669072163,2022-11-22 00:09,70.09,764.44,790.23,214,-147.11,-162.33,-37,1
1669072224,2022-11-22 00:10,70.05,764.47,790.26,214,-147.11,-162.33,-36,1
1669072285,2022-11-22 00:11,70.07,764.47,790.25,214,-147.11,-162.33,-36,1
1669072346,2022-11-22 00:12,70.07,764.50,790.28,214,-147.11,-162.33,-32,1
1669072408,2022-11-22 00:13,70.07,764.54,790.32,214,-147.11,-162.33,-34,1
1669072469,2022-11-22 00:14,70.08,764.57,790.35,214,-147.11,-162.33,-33,1
1669072531,2022-11-22 00:15,70.00,764.57,790.35,214,-147.11,-162.34,-34,1
1669072592,2022-11-22 00:16,69.96,764.60,790.38,214,-147.11,-162.34,-33,1
1669072654,2022-11-22 00:17,69.94,764.62,790.40,214,-147.11,-162.34,-34,1
1669072715,2022-11-22 00:18,69.95,764.62,790.40,214,-147.11,-162.34,-31,1
1669072776,2022-11-22 00:19,69.97,764.66,790.45,214,-147.11,-162.34,-33,1
1669072837,2022-11-22 00:20,70.08,764.70,790.49,214,-147.11,-162.33,-34,1
1669072959,2022-11-22 00:22,70.26,764.74,790.52,214,-147.11,-162.33,-34,1
1669073020,2022-11-22 00:23,70.30,764.77,790.55,214,-147.11,-162.33,-34,1
1669073084,2022-11-22 00:24,70.37,764.79,790.58,214,-147.11,-162.33,-33,1
1669073145,2022-11-22 00:25,70.42,764.83,790.62,214,-147.11,-162.33,-35,1
1669073206,2022-11-22 00:26,70.50,764.85,790.63,214,-147.11,-162.33,-34,1
1669073268,2022-11-22 00:27,70.62,764.85,790.63,214,-147.11,-162.32,-33,1
1669073332,2022-11-22 00:28,70.71,764.89,790.67,214,-147.11,-162.32,-34,1
1669073393,2022-11-22 00:29,70.75,764.87,790.65,214,-147.11,-162.32,-32,1
1669073454,2022-11-22 00:30,70.78,764.85,790.64,214,-147.11,-162.32,-33,1
1669073516,2022-11-22 00:31,70.82,764.87,790.65,214,-147.11,-162.32,-33,1
1669073576,2022-11-22 00:32,70.84,764.85,790.63,214,-147.11,-162.32,-32,1
1669073637,2022-11-22 00:33,70.84,764.88,790.66,214,-147.11,-162.32,-33,1
1669073702,2022-11-22 00:35,70.78,764.91,790.69,214,-147.11,-162.32,-33,1
1669073763,2022-11-22 00:36,70.87,764.93,790.72,214,-147.11,-162.32,-33,1
1669073885,2022-11-22 00:38,70.97,764.93,790.71,214,-147.11,-162.32,-33,1
1669073946,2022-11-22 00:39,71.02,764.96,790.74,214,-147.11,-162.31,-35,1
1669074007,2022-11-22 00:40,71.09,764.97,790.75,214,-147.11,-162.31,-33,1
1669074068,2022-11-22 00:41,71.12,764.98,790.76,214,-147.11,-162.31,-33,1
1669074129,2022-11-22 00:42,71.15,765.02,790.81,214,-147.11,-162.31,-33,1
1669074190,2022-11-22 00:43,71.30,765.13,790.91,214,-147.11,-162.31,-33,1
1669074254,2022-11-22 00:44,71.56,765.10,790.88,214,-147.11,-162.30,-35,1
1669074314,2022-11-22 00:45,71.63,765.07,790.86,214,-147.11,-162.30,-34,1
1669074376,2022-11-22 00:46,71.68,765.04,790.82,214,-147.11,-162.30,-35,1
1669074437,2022-11-22 00:47,71.63,765.01,790.79,214,-147.11,-162.30,-33,1
1669074499,2022-11-22 00:48,71.66,765.04,790.82,214,-147.11,-162.30,-33,1
1669074560,2022-11-22 00:49,71.64,765.07,790.85,214,-147.11,-162.30,-33,1
1669074621,2022-11-22 00:50,71.61,765.08,790.86,214,-147.11,-162.30,-35,1
1669074746,2022-11-22 00:52,71.53,765.10,790.88,214,-147.11,-162.30,-32,1
1669074807,2022-11-22 00:53,71.48,765.09,790.88,214,-147.11,-162.30,-33,1
1669074929,2022-11-22 00:55,71.59,765.10,790.89,214,-147.11,-162.30,-34,1
1669074989,2022-11-22 00:56,71.64,765.09,790.87,214,-147.11,-162.30,-33,1
1669075052,2022-11-22 00:57,71.68,765.10,790.88,214,-147.11,-162.30,-34,1
1669075113,2022-11-22 00:58,71.61,765.12,790.90,214,-147.11,-162.30,-32,1
1669075174,2022-11-22 00:59,71.68,765.14,790.92,214,-147.11,-162.30,-34,1
1669075235,2022-11-22 01:00,71.65,765.18,790.97,214,-147.11,-162.30,-34,1
1669075296,2022-11-22 01:01,71.64,765.21,790.99,214,-147.11,-162.30,-35,1
1669075482,2022-11-22 01:04,71.51,765.22,791.00,214,-147.11,-162.30,-32,1
1669075543,2022-11-22 01:05,71.60,765.24,791.02,214,-147.11,-162.30,-33,1
1669075608,2022-11-22 01:06,71.56,765.27,791.05,214,-147.11,-162.30,-33,1
1669075669,2022-11-22 01:07,71.56,765.29,791.07,214,-147.11,-162.30,-34,1
1669075730,2022-11-22 01:08,71.54,765.31,791.10,214,-147.11,-162.30,-34,1
1669075851,2022-11-22 01:10,71.49,765.38,791.16,214,-147.11,-162.30,-34,1
1669075973,2022-11-22 01:12,71.43,765.44,791.22,214,-147.11,-162.31,-34,1
1669076034,2022-11-22 01:13,71.43,765.45,791.23,214,-147.11,-162.31,-33,1
1669076157,2022-11-22 01:15,71.46,765.41,791.20,214,-147.11,-162.31,-33,1
1669076218,2022-11-22 01:16,71.40,765.44,791.23,214,-147.11,-162.31,-30,1
1669076278,2022-11-22 01:17,71.39,765.44,791.23,214,-147.11,-162.31,-33,1
1669076340,2022-11-22 01:19,71.38,765.46,791.24,214,-147.11,-162.31,-33,1
1669076402,2022-11-22 01:20,71.43,765.44,791.22,214,-147.11,-162.31,-34,1
1669076463,2022-11-22 01:21,71.43,765.47,791.25,214,-147.11,-162.31,-33,1
1669076524,2022-11-22 01:22,71.43,765.49,791.27,214,-147.11,-162.31,-33,1
1669076585,2022-11-22 01:23,71.48,765.53,791.31,214,-147.11,-162.30,-32,1
1669076646,2022-11-22 01:24,71.50,765.53,791.31,214,-147.11,-162.30,-34,1
1669076773,2022-11-22 01:26,71.54,765.59,791.38,214,-147.11,-162.30,-32,1
1669076834,2022-11-22 01:27,71.57,765.63,791.41,214,-147.11,-162.30,-33,1
1669076896,2022-11-22 01:28,71.60,765.66,791.44,214,-147.11,-162.30,-34,1
1669076957,2022-11-22 01:29,71.59,765.71,791.49,214,-147.11,-162.30,-36,1
1669077018,2022-11-22 01:30,71.60,765.76,791.54,214,-147.11,-162.30,-33,1
1669077082,2022-11-22 01:31,71.68,765.77,791.55,214,-147.11,-162.30,-34,1
1669077144,2022-11-22 01:32,71.70,765.79,791.57,214,-147.11,-162.30,-34,1
1669077206,2022-11-22 01:33,71.73,765.82,791.60,214,-147.11,-162.30,-33,1
1669077267,2022-11-22 01:34,71.78,765.83,791.61,214,-147.11,-162.30,-33,1
1669077327,2022-11-22 01:35,71.67,765.85,791.63,214,-147.11,-162.30,-34,1
1669077388,2022-11-22 01:36,71.66,765.86,791.64,214,-147.11,-162.30,-32,1
1669077449,2022-11-22 01:37,71.64,765.90,791.68,214,-147.11,-162.30,-35,1
1669077511,2022-11-22 01:38,71.68,765.94,791.72,214,-147.11,-162.30,-33,1
1669077572,2022-11-22 01:39,71.69,765.98,791.76,214,-147.11,-162.30,-31,1
1669077633,2022-11-22 01:40,71.73,766.03,791.81,214,-147.11,-162.30,-31,1
1669077694,2022-11-22 01:41,71.77,766.05,791.83,214,-147.11,-162.30,-33,1
1669077756,2022-11-22 01:42,71.72,766.04,791.82,214,-147.11,-162.30,-33,1
1669077817,2022-11-22 01:43,71.69,766.04,791.82,214,-147.11,-162.30,-32,1
1669077878,2022-11-22 01:44,71.66,766.03,791.82,214,-147.11,-162.30,-34,1
1669077942,2022-11-22 01:45,71.65,766.05,791.83,214,-147.11,-162.30,-32,1
1669078006,2022-11-22 01:46,71.66,766.07,791.85,214,-147.11,-162.30,-33,1
1669078067,2022-11-22 01:47,71.63,766.09,791.87,214,-147.11,-162.30,-34,1
1669078129,2022-11-22 01:48,71.66,766.10,791.89,214,-147.11,-162.30,-33,1
1669078251,2022-11-22 01:50,71.68,766.13,791.91,214,-147.11,-162.30,-35,1
1669078313,2022-11-22 01:51,71.48,766.16,791.95,214,-147.11,-162.30,-34,1
1669078374,2022-11-22 01:52,71.61,766.20,791.98,214,-147.11,-162.30,-35,1
1669078435,2022-11-22 01:53,71.56,766.20,791.99,214,-147.11,-162.30,-33,1
1669078496,2022-11-22 01:54,71.64,766.22,792.00,214,-147.11,-162.30,-35,1
1669078557,2022-11-22 01:55,71.68,766.23,792.01,214,-147.11,-162.30,-36,1
1669078678,2022-11-22 01:57,71.63,766.26,792.04,214,-147.11,-162.30,-33,1
1669078739,2022-11-22 01:58,71.59,766.28,792.06,214,-147.11,-162.30,-32,1
1669078800,2022-11-22 02:00,71.52,766.30,792.08,214,-147.11,-162.30,-34,1
1669078862,2022-11-22 02:01,71.53,766.34,792.12,214,-147.11,-162.30,-32,1
1669078923,2022-11-22 02:02,71.48,766.34,792.12,214,-147.11,-162.30,-34,1
1669078987,2022-11-22 02:03,71.52,766.38,792.17,214,-147.11,-162.30,-34,1
1669079047,2022-11-22 02:04,71.55,766.39,792.17,214,-147.11,-162.30,-33,1
1669079111,2022-11-22 02:05,71.56,766.41,792.20,214,-147.11,-162.30,-33,1
1669079172,2022-11-22 02:06,71.54,766.44,792.22,214,-147.11,-162.30,-38,1
1669079233,2022-11-22 02:07,71.63,766.44,792.22,214,-147.11,-162.30,-33,1
1669079294,2022-11-22 02:08,71.64,766.46,792.25,214,-147.11,-162.30,-33,1
1669079417,2022-11-22 02:10,71.66,766.47,792.25,214,-147.11,-162.30,-33,1
1669079478,2022-11-22 02:11,71.65,766.49,792.27,214,-147.11,-162.30,-34,1
1669079539,2022-11-22 02:12,71.59,766.51,792.29,214,-147.11,-162.30,-33,1
1669079600,2022-11-22 02:13,71.54,766.56,792.34,214,-147.11,-162.30,-34,1
1669079661,2022-11-22 02:14,71.62,766.59,792.38,214,-147.11,-162.30,-35,1
1669079723,2022-11-22 02:15,71.76,766.60,792.39,214,-147.11,-162.30,-34,1
1669079784,2022-11-22 02:16,71.93,766.65,792.43,214,-147.11,-162.30,-33,1
1669079845,2022-11-22 02:17,72.06,766.65,792.43,214,-147.11,-162.29,-33,1
1669079906,2022-11-22 02:18,72.11,766.69,792.47,214,-147.11,-162.29,-33,1
1669079967,2022-11-22 02:19,72.16,766.69,792.47,214,-147.11,-162.29,-34,1
1669080032,2022-11-22 02:20,72.25,766.68,792.46,214,-147.11,-162.29,-34,1
1669080157,2022-11-22 02:22,72.35,766.66,792.45,214,-147.11,-162.29,-33,1
1669080218,2022-11-22 02:23,72.36,766.69,792.48,214,-147.11,-162.29,-35,1
1669080279,2022-11-22 02:24,72.37,766.69,792.47,214,-147.11,-162.29,-34,1
1669080341,2022-11-22 02:25,72.31,766.68,792.46,214,-147.11,-162.29,-33,1
1669080403,2022-11-22 02:26,72.31,766.68,792.47,214,-147.11,-162.29,-32,1
1669080464,2022-11-22 02:27,72.21,766.69,792.48,214,-147.11,-162.29,-33,1
1669080528,2022-11-22 02:28,72.18,766.71,792.49,214,-147.11,-162.29,-33,1
1669080590,2022-11-22 02:29,72.08,766.74,792.52,214,-147.11,-162.29,-32,1
1669080651,2022-11-22 02:30,72.04,766.75,792.53,214,-147.11,-162.29,-34,1
1669080712,2022-11-22 02:31,71.97,766.80,792.59,214,-147.11,-162.29,-32,1
1669080774,2022-11-22 02:32,72.02,766.81,792.59,214,-147.11,-162.29,-34,1
1669080835,2022-11-22 02:33,72.00,766.80,792.58,214,-147.11,-162.29,-33,1
1669080896,2022-11-22 02:34,72.00,766.82,792.60,214,-147.11,-162.29,-35,1
1669080957,2022-11-22 02:35,71.97,766.85,792.63,214,-147.11,-162.29,-34,1
1669081021,2022-11-22 02:37,71.94,766.87,792.65,214,-147.11,-162.29,-33,1
1669081082,2022-11-22 02:38,71.96,766.87,792.65,214,-147.11,-162.29,-34,1
1669081143,2022-11-22 02:39,71.97,766.83,792.61,214,-147.11,-162.29,-34,1
1669081204,2022-11-22 02:40,71.95,766.84,792.62,214,-147.11,-162.29,-34,1
1669081265,2022-11-22 02:41,71.91,766.86,792.64,214,-147.11,-162.30,-33,1
1669081325,2022-11-22 02:42,71.98,766.90,792.68,214,-147.11,-162.29,-31,1
1669081386,2022-11-22 02:43,72.09,766.85,792.63,214,-147.11,-162.29,-34,1
1669081447,2022-11-22 02:44,72.13,766.79,792.58,214,-147.11,-162.29,-33,1
1669081510,2022-11-22 02:45,72.13,766.79,792.57,214,-147.11,-162.29,-32,1
1669081574,2022-11-22 02:46,72.18,766.76,792.55,214,-147.11,-162.29,-34,1
1669081635,2022-11-22 02:47,72.15,766.76,792.54,214,-147.11,-162.29,-35,1
1669081696,2022-11-22 02:48,72.18,766.74,792.52,214,-147.11,-162.29,-34,1
1669081758,2022-11-22 02:49,72.16,766.74,792.52,214,-147.11,-162.29,-32,1
1669081819,2022-11-22 02:50,72.16,766.73,792.51,214,-147.11,-162.29,-33,1
1669081881,2022-11-22 02:51,72.16,766.74,792.52,214,-147.11,-162.29,-34,1
1669081942,2022-11-22 02:52,72.16,766.75,792.53,214,-147.11,-162.29,-34,1
1669082003,2022-11-22 02:53,72.13,766.74,792.52,214,-147.11,-162.29,-35,1
1669082064,2022-11-22 02:54,72.11,766.73,792.51,214,-147.11,-162.29,-34,1
1669082127,2022-11-22 02:55,72.12,766.76,792.54,214,-147.11,-162.29,-35,1
1669082188,2022-11-22 02:56,72.09,766.72,792.50,214,-147.11,-162.29,-34,1
1669082249,2022-11-22 02:57,72.06,766.72,792.50,214,-147.11,-162.29,-35,1
1669082310,2022-11-22 02:58,72.02,766.71,792.49,214,-147.11,-162.29,-33,1
1669082372,2022-11-22 02:59,71.98,766.70,792.49,214,-147.11,-162.29,-33,1
1669082433,2022-11-22 03:00,71.95,766.70,792.49,214,-147.11,-162.29,-33,1
1669082495,2022-11-22 03:01,71.83,766.74,792.52,214,-147.11,-162.30,-33,1
1669082557,2022-11-22 03:02,71.79,766.72,792.51,214,-147.11,-162.30,-36,1
1669082618,2022-11-22 03:03,71.73,766.71,792.49,214,-147.11,-162.30,-35,1
1669082679,2022-11-22 03:04,71.71,766.71,792.49,214,-147.11,-162.30,-35,1
1669082741,2022-11-22 03:05,71.71,766.73,792.51,214,-147.11,-162.30,-33,1
1669082864,2022-11-22 03:07,72.07,766.75,792.53,214,-147.11,-162.29,-33,1
1669082929,2022-11-22 03:08,72.25,766.79,792.58,214,-147.11,-162.29,-33,1
1669083051,2022-11-22 03:10,72.45,766.85,792.63,214,-147.11,-162.28,-39,1
1669083174,2022-11-22 03:12,72.54,766.82,792.61,214,-147.11,-162.28,-32,1
1669083236,2022-11-22 03:13,72.54,766.82,792.60,214,-147.11,-162.28,-37,1
1669083297,2022-11-22 03:14,72.47,766.80,792.59,214,-147.11,-162.28,-33,1
1669083358,2022-11-22 03:15,72.31,766.84,792.62,214,-147.11,-162.29,-33,1
1669083419,2022-11-22 03:16,72.25,766.88,792.66,214,-147.11,-162.29,-32,1
1669083481,2022-11-22 03:18,72.18,766.85,792.63,214,-147.11,-162.29,-34,1
1669083542,2022-11-22 03:19,72.06,766.84,792.62,214,-147.11,-162.29,-34,1
1669083603,2022-11-22 03:20,71.95,766.84,792.62,214,-147.11,-162.29,-33,1
1669083664,2022-11-22 03:21,71.93,766.83,792.62,214,-147.11,-162.30,-34,1
1669083725,2022-11-22 03:22,71.86,766.84,792.62,214,-147.11,-162.30,-34,1
1669083786,2022-11-22 03:23,71.65,766.84,792.63,214,-147.11,-162.30,-32,1
1669083846,2022-11-22 03:24,71.73,766.84,792.62,214,-147.11,-162.30,-35,1
1669083910,2022-11-22 03:25,71.69,766.82,792.60,214,-147.11,-162.30,-35,1
1669083973,2022-11-22 03:26,71.61,766.87,792.65,214,-147.11,-162.30,-34,1
1669084034,2022-11-22 03:27,71.56,766.87,792.66,214,-147.11,-162.30,-36,1
1669084097,2022-11-22 03:28,71.61,766.88,792.67,214,-147.11,-162.30,-34,1
1669084158,2022-11-22 03:29,71.66,766.91,792.69,214,-147.11,-162.30,-33,1
1669084222,2022-11-22 03:30,71.60,766.92,792.70,214,-147.11,-162.30,-35,1
1669084283,2022-11-22 03:31,71.57,766.92,792.70,214,-147.11,-162.30,-35,1
1669084344,2022-11-22 03:32,71.37,766.92,792.70,214,-147.11,-162.31,-34,1
1669084405,2022-11-22 03:33,71.58,766.92,792.70,214,-147.11,-162.30,-34,1
1669084466,2022-11-22 03:34,71.51,766.91,792.70,214,-147.11,-162.30,-35,1
1669084527,2022-11-22 03:35,71.47,766.95,792.73,214,-147.11,-162.30,-33,1
1669084588,2022-11-22 03:36,71.46,766.92,792.71,214,-147.11,-162.30,-33,1
1669084649,2022-11-22 03:37,71.43,766.93,792.72,214,-147.11,-162.31,-31,1
1669084710,2022-11-22 03:38,71.27,766.93,792.72,214,-147.11,-162.31,-33,1
1669084771,2022-11-22 03:39,71.39,766.93,792.72,214,-147.11,-162.31,-33,1
1669084832,2022-11-22 03:40,71.32,766.95,792.73,214,-147.11,-162.31,-33,1
1669084894,2022-11-22 03:41,71.28,766.96,792.75,214,-147.11,-162.31,-33,1
1669084955,2022-11-22 03:42,71.27,766.98,792.76,214,-147.11,-162.31,-33,1
1669085017,2022-11-22 03:43,71.21,767.02,792.81,214,-147.11,-162.31,-33,1
1669085081,2022-11-22 03:44,71.23,767.04,792.82,214,-147.11,-162.31,-33,1
1669085142,2022-11-22 03:45,71.20,767.04,792.83,214,-147.11,-162.31,-35,1
1669085203,2022-11-22 03:46,71.18,767.03,792.81,214,-147.11,-162.31,-33,1
1669085264,2022-11-22 03:47,71.15,767.06,792.84,214,-147.11,-162.31,-33,1
1669085325,2022-11-22 03:48,71.14,767.08,792.86,214,-147.11,-162.31,-34,1
1669085386,2022-11-22 03:49,71.15,767.07,792.85,214,-147.11,-162.31,-34,1
1669085447,2022-11-22 03:50,71.11,767.08,792.86,214,-147.11,-162.31,-31,1
1669085509,2022-11-22 03:51,71.07,767.09,792.87,214,-147.11,-162.31,-30,1
1669085570,2022-11-22 03:52,71.08,767.10,792.89,214,-147.11,-162.31,-33,1
1669085631,2022-11-22 03:53,71.07,767.10,792.88,214,-147.11,-162.31,-33,1
1669085692,2022-11-22 03:54,71.08,767.13,792.92,214,-147.11,-162.31,-35,1
1669085753,2022-11-22 03:55,71.03,767.17,792.96,214,-147.11,-162.31,-34,1
1669085814,2022-11-22 03:56,71.05,767.21,792.99,214,-147.11,-162.31,-33,1
1669085875,2022-11-22 03:57,71.10,767.26,793.04,214,-147.11,-162.31,-36,1
1669085937,2022-11-22 03:58,71.22,767.32,793.10,214,-147.11,-162.31,-35,1
1669085999,2022-11-22 03:59,71.40,767.40,793.18,214,-147.11,-162.31,-33,1
1669086060,2022-11-22 04:01,71.63,767.41,793.19,214,-147.11,-162.30,-33,1
1669086121,2022-11-22 04:02,71.79,767.39,793.17,214,-147.11,-162.30,-34,1
1669086183,2022-11-22 04:03,71.85,767.38,793.16,214,-147.11,-162.30,-34,1
1669086244,2022-11-22 04:04,71.92,767.32,793.11,214,-147.11,-162.30,-32,1
1669086305,2022-11-22 04:05,72.01,767.26,793.04,214,-147.11,-162.29,-34,1
1669086365,2022-11-22 04:06,72.08,767.23,793.01,214,-147.11,-162.29,-34,1
1669086426,2022-11-22 04:07,72.13,767.18,792.96,214,-147.11,-162.29,-35,1
1669086487,2022-11-22 04:08,72.18,767.19,792.97,214,-147.11,-162.29,-32,1
1669086609,2022-11-22 04:10,72.40,767.13,792.92,214,-147.11,-162.29,-31,1
1669086670,2022-11-22 04:11,72.60,767.08,792.86,214,-147.11,-162.28,-31,1
1669086734,2022-11-22 04:12,72.85,767.05,792.83,214,-147.11,-162.28,-34,1
1669086795,2022-11-22 04:13,73.12,766.99,792.77,214,-147.11,-162.27,-35,1
1669086857,2022-11-22 04:14,73.34,766.95,792.74,214,-147.11,-162.27,-32,1
1669086918,2022-11-22 04:15,73.76,766.96,792.74,214,-147.11,-162.26,-33,1
1669086980,2022-11-22 04:16,73.75,766.93,792.71,214,-147.11,-162.26,-34,1
1669087041,2022-11-22 04:17,73.87,766.91,792.69,214,-147.11,-162.26,-33,1
1669087103,2022-11-22 04:18,73.97,766.92,792.70,214,-147.11,-162.25,-33,1
1669087164,2022-11-22 04:19,74.03,766.92,792.71,214,-147.11,-162.25,-35,1
1669087225,2022-11-22 04:20,73.98,766.97,792.75,214,-147.11,-162.25,-33,1
1669087287,2022-11-22 04:21,74.24,767.00,792.79,214,-147.11,-162.25,-33,1
1669087350,2022-11-22 04:22,74.36,767.08,792.86,214,-147.11,-162.25,-33,1
1669087411,2022-11-22 04:23,74.47,767.11,792.90,214,-147.11,-162.24,-33,1
1669087472,2022-11-22 04:24,74.60,767.14,792.92,214,-147.11,-162.24,-34,1
1669087536,2022-11-22 04:25,74.66,767.14,792.92,214,-147.11,-162.24,-35,1
1669087597,2022-11-22 04:26,74.76,767.13,792.92,214,-147.11,-162.24,-34,1
1669087659,2022-11-22 04:27,74.86,767.13,792.91,214,-147.11,-162.24,-33,1
1669087720,2022-11-22 04:28,74.94,767.24,793.02,214,-147.11,-162.23,-33,1
1669087782,2022-11-22 04:29,75.14,767.42,793.20,214,-147.11,-162.23,-36,1
1669087843,2022-11-22 04:30,75.33,767.37,793.16,214,-147.11,-162.23,-33,1
1669087904,2022-11-22 04:31,75.37,767.33,793.11,214,-147.11,-162.23,-33,1
1669087966,2022-11-22 04:32,75.61,767.29,793.07,214,-147.11,-162.22,-32,1
1669088027,2022-11-22 04:33,75.72,767.24,793.02,214,-147.11,-162.22,-34,1
1669088149,2022-11-22 04:35,75.77,767.15,792.94,214,-147.11,-162.22,-36,1
1669088214,2022-11-22 04:36,75.80,767.12,792.91,214,-147.11,-162.22,-34,1
1669088275,2022-11-22 04:37,75.77,767.09,792.88,214,-147.11,-162.22,-34,1
1669088336,2022-11-22 04:38,75.66,767.07,792.85,214,-147.11,-162.22,-34,1
1669088397,2022-11-22 04:39,75.67,767.04,792.82,214,-147.11,-162.22,-35,1
1669088458,2022-11-22 04:40,75.58,767.02,792.80,214,-147.11,-162.22,-35,1
1669088519,2022-11-22 04:41,75.46,767.04,792.83,214,-147.11,-162.22,-33,1
1669088581,2022-11-22 04:43,75.43,767.02,792.80,214,-147.11,-162.22,-32,1
1669088642,2022-11-22 04:44,75.46,767.03,792.82,214,-147.11,-162.22,-35,1
1669088703,2022-11-22 04:45,75.48,767.04,792.83,214,-147.11,-162.22,-35,1
1669088764,2022-11-22 04:46,75.48,767.00,792.79,214,-147.11,-162.22,-33,1
1669088825,2022-11-22 04:47,75.45,766.96,792.74,214,-147.11,-162.22,-33,1
1669088889,2022-11-22 04:48,75.44,766.91,792.70,214,-147.11,-162.22,-34,1
1669088952,2022-11-22 04:49,75.39,766.87,792.66,214,-147.11,-162.23,-33,1
1669089014,2022-11-22 04:50,75.22,766.89,792.67,214,-147.11,-162.23,-34,1
1669089075,2022-11-22 04:51,75.13,766.87,792.65,214,-147.11,-162.23,-33,1
1669089196,2022-11-22 04:53,75.01,766.87,792.66,214,-147.11,-162.23,-35,1
1669089321,2022-11-22 04:55,74.92,766.93,792.72,214,-147.11,-162.23,-32,1
1669089382,2022-11-22 04:56,74.89,767.03,792.81,214,-147.11,-162.24,-33,1
1669089443,2022-11-22 04:57,74.91,767.02,792.81,214,-147.11,-162.23,-33,1
1669089504,2022-11-22 04:58,74.93,767.15,792.94,214,-147.11,-162.23,-35,1
1669089566,2022-11-22 04:59,75.13,767.19,792.97,214,-147.11,-162.23,-33,1
1669089629,2022-11-22 05:00,75.35,767.21,792.99,214,-147.11,-162.23,-34,1
1669089690,2022-11-22 05:01,75.50,767.18,792.96,214,-147.11,-162.22,-33,1
1669089752,2022-11-22 05:02,75.51,767.15,792.93,214,-147.11,-162.22,-33,1
1669089813,2022-11-22 05:03,75.54,767.16,792.95,214,-147.11,-162.22,-34,1
1669089877,2022-11-22 05:04,75.52,767.16,792.94,214,-147.11,-162.22,-33,1
1669089938,2022-11-22 05:05,75.51,767.11,792.90,214,-147.11,-162.22,-34,1
1669090060,2022-11-22 05:07,75.37,767.33,793.11,214,-147.11,-162.23,-33,1
1669090121,2022-11-22 05:08,75.78,767.46,793.25,214,-147.11,-162.22,-34,1
1669090183,2022-11-22 05:09,76.08,767.50,793.28,214,-147.11,-162.21,-34,1
1669090245,2022-11-22 05:10,76.26,767.42,793.21,214,-147.11,-162.21,-34,1
1669090306,2022-11-22 05:11,76.28,767.38,793.17,214,-147.11,-162.21,-34,1
1669090369,2022-11-22 05:12,76.29,767.33,793.11,214,-147.11,-162.21,-33,1
1669090430,2022-11-22 05:13,76.22,767.31,793.09,214,-147.11,-162.21,-33,1
1669090553,2022-11-22 05:15,76.13,767.40,793.18,214,-147.11,-162.21,-36,1
1669090614,2022-11-22 05:16,76.31,767.36,793.15,214,-147.11,-162.21,-33,1
1669090676,2022-11-22 05:17,76.38,767.36,793.14,214,-147.11,-162.21,-33,1
1669090798,2022-11-22 05:19,76.58,767.46,793.25,214,-147.11,-162.20,-36,1
1669090859,2022-11-22 05:20,76.65,767.42,793.21,214,-147.11,-162.20,-35,1
1669090923,2022-11-22 05:22,76.65,767.47,793.26,214,-147.11,-162.20,-35,1
1669090984,2022-11-22 05:23,76.65,767.48,793.26,214,-147.11,-162.20,-34,1
1669091045,2022-11-22 05:24,76.74,767.42,793.20,214,-147.11,-162.20,-35,1
1669091106,2022-11-22 05:25,76.82,767.34,793.13,214,-147.11,-162.20,-32,1
1669091167,2022-11-22 05:26,76.72,767.31,793.09,214,-147.11,-162.20,-37,1
1669091229,2022-11-22 05:27,76.72,767.26,793.04,214,-147.11,-162.20,-32,1
1669091290,2022-11-22 05:28,76.71,767.24,793.03,214,-147.11,-162.20,-32,1
1669091351,2022-11-22 05:29,76.76,767.22,793.01,214,-147.11,-162.20,-32,1
1669091412,2022-11-22 05:30,76.74,767.20,792.99,214,-147.11,-162.20,-34,1
1669091476,2022-11-22 05:31,76.72,767.28,793.06,214,-147.11,-162.20,-32,1
1669091539,2022-11-22 05:32,76.72,767.27,793.05,214,-147.11,-162.20,-33,1
1669091600,2022-11-22 05:33,76.76,767.18,792.96,214,-147.11,-162.20,-36,1
1669091661,2022-11-22 05:34,76.72,767.12,792.90,214,-147.11,-162.20,-33,1
1669091722,2022-11-22 05:35,76.57,767.10,792.88,214,-147.11,-162.20,-33,1
1669091786,2022-11-22 05:36,76.45,767.23,793.01,214,-147.11,-162.20,-35,1
1669091907,2022-11-22 05:38,76.52,767.25,793.03,214,-147.11,-162.20,-33,1
1669091968,2022-11-22 05:39,76.57,767.24,793.03,214,-147.11,-162.20,-35,1
1669092029,2022-11-22 05:40,76.49,767.23,793.01,214,-147.11,-162.20,-35,1
1669092091,2022-11-22 05:41,76.67,767.24,793.02,214,-147.11,-162.20,-33,1
1669092155,2022-11-22 05:42,76.72,767.24,793.02,214,-147.11,-162.20,-31,1
1669092216,2022-11-22 05:43,76.76,767.25,793.03,214,-147.11,-162.20,-33,1
1669092277,2022-11-22 05:44,76.85,767.23,793.01,214,-147.11,-162.20,-34,1
1669092339,2022-11-22 05:45,76.92,767.23,793.01,214,-147.11,-162.20,-35,1
1669092401,2022-11-22 05:46,77.02,767.24,793.02,214,-147.11,-162.19,-32,1
1669092463,2022-11-22 05:47,77.00,767.21,792.99,214,-147.11,-162.19,-33,1
1669092524,2022-11-22 05:48,77.03,767.19,792.98,214,-147.11,-162.19,-33,1
1669092585,2022-11-22 05:49,77.00,767.22,793.00,214,-147.11,-162.19,-35,1
1669092646,2022-11-22 05:50,77.00,767.22,793.00,214,-147.11,-162.19,-35,1
1669092707,2022-11-22 05:51,77.17,767.19,792.97,214,-147.11,-162.19,-34,1
1669092771,2022-11-22 05:52,77.01,767.25,793.03,214,-147.11,-162.19,-35,1
1669092832,2022-11-22 05:53,77.04,767.23,793.01,214,-147.11,-162.19,-34,1
1669092893,2022-11-22 05:54,77.08,767.23,793.01,214,-147.11,-162.19,-32,1
1669092954,2022-11-22 05:55,77.12,767.25,793.03,214,-147.11,-162.19,-33,1
1669093015,2022-11-22 05:56,77.10,767.25,793.03,214,-147.11,-162.19,-33,1
1669093076,2022-11-22 05:57,77.08,767.21,792.99,214,-147.11,-162.19,-33,1
1669093138,2022-11-22 05:58,76.99,767.22,793.01,214,-147.11,-162.19,-36,1
1669093260,2022-11-22 06:01,76.97,767.25,793.03,214,-147.11,-162.19,-33,1
1669093321,2022-11-22 06:02,76.87,767.26,793.04,214,-147.11,-162.20,-33,1
1669093385,2022-11-22 06:03,76.86,767.25,793.03,214,-147.11,-162.20,-33,1
1669093446,2022-11-22 06:04,76.81,767.29,793.07,214,-147.11,-162.20,-33,1
1669093507,2022-11-22 06:05,76.87,767.26,793.05,214,-147.11,-162.20,-33,1
1669093571,2022-11-22 06:06,76.81,767.20,792.98,214,-147.11,-162.20,-34,1
1669093632,2022-11-22 06:07,76.69,767.21,792.99,214,-147.11,-162.20,-33,1
1669093693,2022-11-22 06:08,76.60,767.11,792.90,214,-147.11,-162.20,-33,1
1669093754,2022-11-22 06:09,76.40,767.17,792.95,214,-147.11,-162.21,-35,1
1669093816,2022-11-22 06:10,76.22,767.22,793.01,214,-147.11,-162.21,-32,1
1669093878,2022-11-22 06:11,76.13,767.26,793.04,214,-147.11,-162.21,-35,1
1669093939,2022-11-22 06:12,76.00,767.35,793.13,214,-147.11,-162.21,-34,1
1669094000,2022-11-22 06:13,76.11,767.34,793.12,214,-147.11,-162.21,-34,1
1669094061,2022-11-22 06:14,76.11,767.34,793.12,214,-147.11,-162.21,-33,1
1669094124,2022-11-22 06:15,76.14,767.25,793.04,214,-147.11,-162.21,-36,1
1669094186,2022-11-22 06:16,76.12,767.26,793.04,214,-147.11,-162.21,-33,1
1669094248,2022-11-22 06:17,76.03,767.27,793.05,214,-147.11,-162.21,-33,1
1669094309,2022-11-22 06:18,75.98,767.26,793.05,214,-147.11,-162.21,-34,1
1669094370,2022-11-22 06:19,75.87,767.31,793.10,214,-147.11,-162.22,-32,1
1669094431,2022-11-22 06:20,75.84,767.32,793.10,214,-147.11,-162.22,-36,1
1669094492,2022-11-22 06:21,75.86,767.39,793.17,214,-147.11,-162.22,-35,1
1669094555,2022-11-22 06:22,75.95,767.39,793.18,214,-147.11,-162.21,-37,1
1669094616,2022-11-22 06:23,75.99,767.40,793.18,214,-147.11,-162.21,-34,1
1669094678,2022-11-22 06:24,76.01,767.39,793.18,214,-147.11,-162.21,-35,1
1669094741,2022-11-22 06:25,76.04,767.40,793.18,214,-147.11,-162.21,-34,1
1669094805,2022-11-22 06:26,76.04,767.35,793.13,214,-147.11,-162.21,-39,1
1669094866,2022-11-22 06:27,76.05,767.33,793.11,214,-147.11,-162.21,-34,1
1669094930,2022-11-22 06:28,76.02,767.28,793.07,214,-147.11,-162.21,-34,1
1669094991,2022-11-22 06:29,76.11,767.26,793.05,214,-147.11,-162.21,-36,1
1669095177,2022-11-22 06:32,75.75,767.29,793.07,214,-147.11,-162.22,-33,1
1669095239,2022-11-22 06:33,75.72,767.31,793.10,214,-147.11,-162.22,-35,1
1669095299,2022-11-22 06:34,75.65,767.32,793.10,214,-147.11,-162.22,-35,1
1669095360,2022-11-22 06:36,75.59,767.32,793.11,214,-147.11,-162.22,-33,1
1669095423,2022-11-22 06:37,75.58,767.33,793.11,214,-147.11,-162.22,-33,1
1669095548,2022-11-22 06:39,75.50,767.36,793.14,214,-147.11,-162.22,-34,1
1669095609,2022-11-22 06:40,75.50,767.38,793.16,214,-147.11,-162.22,-35,1
1669095670,2022-11-22 06:41,75.42,767.37,793.16,214,-147.11,-162.22,-36,1
1669095731,2022-11-22 06:42,75.33,767.40,793.19,214,-147.11,-162.23,-33,1
1669095854,2022-11-22 06:44,75.29,767.43,793.21,214,-147.11,-162.23,-33,1
1669095915,2022-11-22 06:45,75.34,767.41,793.19,214,-147.11,-162.23,-34,1
1669095976,2022-11-22 06:46,75.29,767.42,793.21,214,-147.11,-162.23,-35,1
1669096038,2022-11-22 06:47,75.26,767.44,793.22,214,-147.11,-162.23,-35,1
1669096099,2022-11-22 06:48,75.22,767.48,793.26,214,-147.11,-162.23,-33,1
1669096221,2022-11-22 06:50,75.21,767.43,793.21,214,-147.11,-162.23,-33,1
1669096283,2022-11-22 06:51,75.14,767.45,793.24,214,-147.11,-162.23,-34,1
1669096344,2022-11-22 06:52,75.16,767.47,793.25,214,-147.11,-162.23,-35,1
1669096406,2022-11-22 06:53,75.15,767.47,793.25,214,-147.11,-162.23,-38,1
1669096467,2022-11-22 06:54,75.12,767.47,793.25,214,-147.11,-162.23,-38,1
1669096527,2022-11-22 06:55,75.11,767.46,793.24,214,-147.11,-162.23,-34,1
1669096588,2022-11-22 06:56,75.10,767.46,793.25,214,-147.11,-162.23,-35,1
1669096649,2022-11-22 06:57,75.06,767.46,793.24,214,-147.11,-162.23,-33,1
1669096711,2022-11-22 06:58,75.02,767.46,793.24,214,-147.11,-162.23,-36,1
1669096774,2022-11-22 06:59,75.00,767.44,793.22,214,-147.11,-162.23,-34,1
1669096835,2022-11-22 07:00,74.87,767.54,793.32,214,-147.11,-162.24,-33,1
1669096896,2022-11-22 07:01,74.94,767.59,793.38,214,-147.11,-162.23,-34,1
1669096957,2022-11-22 07:02,75.11,767.60,793.39,214,-147.11,-162.23,-31,1
1669097019,2022-11-22 07:03,75.16,767.61,793.39,214,-147.11,-162.23,-33,1
1669097080,2022-11-22 07:04,75.18,767.57,793.35,214,-147.11,-162.23,-34,1
1669097142,2022-11-22 07:05,75.23,767.56,793.34,214,-147.11,-162.23,-35,1
1669097203,2022-11-22 07:06,75.23,767.54,793.32,214,-147.11,-162.23,-32,1
1669097264,2022-11-22 07:07,75.26,767.52,793.31,214,-147.11,-162.23,-32,1
1669097326,2022-11-22 07:08,75.27,767.50,793.29,214,-147.11,-162.23,-34,1
1669097387,2022-11-22 07:09,75.29,767.53,793.32,214,-147.11,-162.23,-33,1
1669097448,2022-11-22 07:10,75.32,767.58,793.36,214,-147.11,-162.23,-36,1
1669097509,2022-11-22 07:11,75.46,767.56,793.35,214,-147.11,-162.22,-34,1
1669097571,2022-11-22 07:12,75.50,767.54,793.32,214,-147.11,-162.22,-34,1
1669097632,2022-11-22 07:13,75.54,767.48,793.27,214,-147.11,-162.22,-35,1
1669097693,2022-11-22 07:14,75.53,767.47,793.26,214,-147.11,-162.22,-33,1
1669097754,2022-11-22 07:15,75.54,767.45,793.24,214,-147.11,-162.22,-35,1
1669097815,2022-11-22 07:16,75.52,767.39,793.17,214,-147.11,-162.22,-35,1
1669097876,2022-11-22 07:17,75.54,767.37,793.16,214,-147.11,-162.22,-34,1
1669097937,2022-11-22 07:18,75.57,767.33,793.12,214,-147.11,-162.22,-33,1
1669097998,2022-11-22 07:19,75.47,767.38,793.16,214,-147.11,-162.22,-33,1
1669098120,2022-11-22 07:22,75.48,767.40,793.18,214,-147.11,-162.22,-33,1
1669098181,2022-11-22 07:23,75.46,767.39,793.18,214,-147.11,-162.22,-33,1
1669098242,2022-11-22 07:24,75.52,767.39,793.18,214,-147.11,-162.22,-33,1
1669098303,2022-11-22 07:25,75.41,767.38,793.16,214,-147.11,-162.22,-33,1
1669098364,2022-11-22 07:26,75.46,767.35,793.13,214,-147.11,-162.22,-33,1
1669098426,2022-11-22 07:27,75.34,767.34,793.12,214,-147.11,-162.23,-33,1
1669098487,2022-11-22 07:28,75.29,767.31,793.09,214,-147.11,-162.23,-33,1
1669098548,2022-11-22 07:29,75.21,767.30,793.08,214,-147.11,-162.23,-33,1
1669098609,2022-11-22 07:30,75.14,767.27,793.05,214,-147.11,-162.23,-35,1
1669098670,2022-11-22 07:31,75.03,767.31,793.10,214,-147.11,-162.23,-34,1
1669098731,2022-11-22 07:32,75.01,767.32,793.11,214,-147.11,-162.23,-34,1
1669098792,2022-11-22 07:33,74.96,767.36,793.14,214,-147.11,-162.23,-34,1
1669098853,2022-11-22 07:34,74.83,767.44,793.22,214,-147.11,-162.24,-33,1
1669098914,2022-11-22 07:35,74.83,767.49,793.28,214,-147.11,-162.24,-32,1
1669098976,2022-11-22 07:36,74.96,767.49,793.27,214,-147.11,-162.23,-32,1
1669099037,2022-11-22 07:37,75.03,767.48,793.26,214,-147.11,-162.23,-34,1
1669099098,2022-11-22 07:38,75.00,767.46,793.25,214,-147.11,-162.23,-34,1
1669099159,2022-11-22 07:39,74.96,767.43,793.21,214,-147.11,-162.23,-34,1
1669099282,2022-11-22 07:41,74.81,767.39,793.18,214,-147.11,-162.24,-33,1
1669099344,2022-11-22 07:42,74.67,767.38,793.16,214,-147.11,-162.24,-34,1
1669099405,2022-11-22 07:43,74.77,767.32,793.10,214,-147.11,-162.24,-34,1
1669099466,2022-11-22 07:44,74.70,767.29,793.08,214,-147.11,-162.24,-34,1
1669099527,2022-11-22 07:45,74.64,767.27,793.06,214,-147.11,-162.24,-34,1
1669099588,2022-11-22 07:46,74.58,767.23,793.02,214,-147.11,-162.24,-34,1
1669099649,2022-11-22 07:47,74.49,767.23,793.01,214,-147.11,-162.24,-34,1
1669099710,2022-11-22 07:48,74.43,767.24,793.03,214,-147.11,-162.24,-33,1
1669099771,2022-11-22 07:49,74.43,767.27,793.05,214,-147.11,-162.24,-33,1
1669099832,2022-11-22 07:50,74.40,767.23,793.02,214,-147.11,-162.24,-32,1
1669099893,2022-11-22 07:51,74.37,767.25,793.03,214,-147.11,-162.25,-33,1
1669099953,2022-11-22 07:52,74.31,767.24,793.03,214,-147.11,-162.25,-33,1
1669100014,2022-11-22 07:53,74.21,767.25,793.03,214,-147.11,-162.25,-39,1
1669100076,2022-11-22 07:54,74.21,767.21,792.99,214,-147.11,-162.25,-32,1
1669100137,2022-11-22 07:55,74.05,767.17,792.96,214,-147.11,-162.25,-34,1
1669100198,2022-11-22 07:56,74.08,767.16,792.95,214,-147.11,-162.25,-36,1
1669100259,2022-11-22 07:57,74.01,767.13,792.92,214,-147.11,-162.25,-33,1
1669100320,2022-11-22 07:58,73.93,767.12,792.90,214,-147.11,-162.25,-32,1
1669100381,2022-11-22 07:59,73.85,767.15,792.93,214,-147.11,-162.26,-33,1
1669100442,2022-11-22 08:00,73.79,767.14,792.92,214,-147.11,-162.26,-32,1
1669100504,2022-11-22 08:01,73.70,767.12,792.90,214,-147.11,-162.26,-33,1
1669100565,2022-11-22 08:02,73.68,767.12,792.90,214,-147.11,-162.26,-34,1
1669100626,2022-11-22 08:03,73.51,767.12,792.90,214,-147.11,-162.26,-33,1
1669100688,2022-11-22 08:04,73.42,767.10,792.89,214,-147.11,-162.26,-35,1
1669100749,2022-11-22 08:05,73.36,767.08,792.86,214,-147.11,-162.27,-34,1
1669100873,2022-11-22 08:07,73.11,767.11,792.89,214,-147.11,-162.27,-33,1
1669100934,2022-11-22 08:08,72.94,767.11,792.90,214,-147.11,-162.27,-32,1
1669100995,2022-11-22 08:09,72.79,767.14,792.92,214,-147.11,-162.28,-32,1
1669101056,2022-11-22 08:10,72.61,767.19,792.97,214,-147.11,-162.28,-32,1
1669101118,2022-11-22 08:11,72.65,767.21,792.99,214,-147.11,-162.28,-34,1
1669101179,2022-11-22 08:12,72.65,767.15,792.94,214,-147.11,-162.28,-36,1
1669101240,2022-11-22 08:14,72.61,767.18,792.96,214,-147.11,-162.28,-34,1
1669101302,2022-11-22 08:15,72.49,767.16,792.95,214,-147.11,-162.28,-33,1
1669101363,2022-11-22 08:16,72.39,767.17,792.96,214,-147.11,-162.29,-33,1
1669101423,2022-11-22 08:17,72.37,767.18,792.96,214,-147.11,-162.29,-35,1
1669101484,2022-11-22 08:18,72.30,767.20,792.99,214,-147.11,-162.29,-35,1
1669101546,2022-11-22 08:19,72.31,767.21,792.99,214,-147.11,-162.29,-32,1
1669101607,2022-11-22 08:20,72.30,767.24,793.03,214,-147.11,-162.29,-32,1
1669101668,2022-11-22 08:21,72.22,767.27,793.05,214,-147.11,-162.29,-37,1
1669101729,2022-11-22 08:22,72.22,767.31,793.09,214,-147.11,-162.29,-32,1
1669101790,2022-11-22 08:23,72.25,767.27,793.05,214,-147.11,-162.29,-36,1
1669101851,2022-11-22 08:24,72.22,767.30,793.08,214,-147.11,-162.29,-36,1
1669101911,2022-11-22 08:25,72.27,767.31,793.09,214,-147.11,-162.29,-33,1
1669101972,2022-11-22 08:26,72.32,767.35,793.13,214,-147.11,-162.29,-33,1
1669102033,2022-11-22 08:27,72.41,767.33,793.11,214,-147.11,-162.29,-34,1
1669102095,2022-11-22 08:28,72.36,767.30,793.09,214,-147.11,-162.29,-34,1
1669102156,2022-11-22 08:29,72.40,767.33,793.11,214,-147.11,-162.29,-33,1
1669102217,2022-11-22 08:30,72.36,767.32,793.10,214,-147.11,-162.29,-33,1
1669102278,2022-11-22 08:31,72.34,767.33,793.11,214,-147.11,-162.29,-33,1
1669102339,2022-11-22 08:32,72.41,767.32,793.10,214,-147.11,-162.29,-34,1
1669102400,2022-11-22 08:33,72.51,767.32,793.11,214,-147.11,-162.28,-33,1
1669102461,2022-11-22 08:34,72.62,767.31,793.10,214,-147.11,-162.28,-33,1
1669102522,2022-11-22 08:35,72.70,767.31,793.10,214,-147.11,-162.28,-34,1
1669102584,2022-11-22 08:36,72.74,767.28,793.06,214,-147.11,-162.28,-33,1
1669102706,2022-11-22 08:38,72.86,767.27,793.05,214,-147.11,-162.28,-35,1
1669102768,2022-11-22 08:39,72.88,767.24,793.02,214,-147.11,-162.28,-34,1
1669102891,2022-11-22 08:41,72.86,767.22,793.01,214,-147.11,-162.28,-34,1
1669102952,2022-11-22 08:42,72.82,767.19,792.97,214,-147.11,-162.28,-33,1
1669103013,2022-11-22 08:43,72.77,767.21,792.99,214,-147.11,-162.28,-33,1
1669103073,2022-11-22 08:44,72.71,767.35,793.13,214,-147.11,-162.28,-33,1
1669103135,2022-11-22 08:45,72.88,767.33,793.11,214,-147.11,-162.28,-33,1
1669103196,2022-11-22 08:46,72.99,767.26,793.04,214,-147.11,-162.27,-34,1
1669103257,2022-11-22 08:47,72.97,767.23,793.01,214,-147.11,-162.27,-33,1
1669103318,2022-11-22 08:48,72.95,767.26,793.04,214,-147.11,-162.27,-34,1
1669103380,2022-11-22 08:49,72.95,767.54,793.32,214,-147.11,-162.27,-34,1
1669103502,2022-11-22 08:51,73.40,767.51,793.29,214,-147.11,-162.27,-33,1
1669103563,2022-11-22 08:52,73.62,767.51,793.29,214,-147.11,-162.26,-33,1
1669103625,2022-11-22 08:53,73.67,767.44,793.22,214,-147.11,-162.26,-34,1
1669103747,2022-11-22 08:55,73.84,767.46,793.24,214,-147.11,-162.26,-33,1
1669103808,2022-11-22 08:56,73.88,767.41,793.19,214,-147.11,-162.26,-35,1
1669103870,2022-11-22 08:57,73.94,767.41,793.19,214,-147.11,-162.25,-34,1
1669103933,2022-11-22 08:58,74.01,767.37,793.16,214,-147.11,-162.25,-35,1
1669104055,2022-11-22 09:00,74.13,767.40,793.19,214,-147.11,-162.25,-32,1
1669104116,2022-11-22 09:01,74.17,767.44,793.22,214,-147.11,-162.25,-36,1
1669104178,2022-11-22 09:02,74.25,767.48,793.27,214,-147.11,-162.25,-35,1
1669104239,2022-11-22 09:03,74.35,767.45,793.24,214,-147.11,-162.25,-34,1
1669104300,2022-11-22 09:05,74.43,767.39,793.17,214,-147.11,-162.24,-34,1
1669104361,2022-11-22 09:06,74.47,767.36,793.14,214,-147.11,-162.24,-33,1
1669104422,2022-11-22 09:07,74.56,767.31,793.09,214,-147.11,-162.24,-34,1
1669104483,2022-11-22 09:08,74.51,767.29,793.07,214,-147.11,-162.24,-34,1
1669104544,2022-11-22 09:09,74.55,767.25,793.03,214,-147.11,-162.24,-34,1
1669104606,2022-11-22 09:10,74.68,767.26,793.04,214,-147.11,-162.24,-33,1
1669104727,2022-11-22 09:12,74.60,767.24,793.02,214,-147.11,-162.24,-35,1
1669104789,2022-11-22 09:13,74.76,767.24,793.02,214,-147.11,-162.24,-34,1
1669104850,2022-11-22 09:14,74.73,767.23,793.01,214,-147.11,-162.24,-35,1
1669104971,2022-11-22 09:16,74.59,767.29,793.07,214,-147.11,-162.24,-34,1
1669105032,2022-11-22 09:17,74.65,767.27,793.05,214,-147.11,-162.24,-34,1
1669105093,2022-11-22 09:18,74.72,767.30,793.09,214,-147.11,-162.24,-34,1
1669105154,2022-11-22 09:19,74.91,767.22,793.01,214,-147.11,-162.23,-33,1
1669105215,2022-11-22 09:20,75.05,767.27,793.05,214,-147.11,-162.23,-32,1
1669105276,2022-11-22 09:21,75.18,767.21,792.99,214,-147.11,-162.23,-34,1
1669105337,2022-11-22 09:22,75.22,767.10,792.89,214,-147.11,-162.23,-35,1
1669105398,2022-11-22 09:23,75.18,766.97,792.75,214,-147.11,-162.23,-37,1
1669105459,2022-11-22 09:24,74.95,766.89,792.68,214,-147.11,-162.23,-34,1
1669105520,2022-11-22 09:25,75.00,766.86,792.64,214,-147.11,-162.23,-34,1
1669105581,2022-11-22 09:26,75.00,766.87,792.66,214,-147.11,-162.23,-33,1
1669105642,2022-11-22 09:27,74.99,766.84,792.62,214,-147.11,-162.23,-34,1
1669105703,2022-11-22 09:28,75.01,766.80,792.59,214,-147.11,-162.23,-33,1
1669105764,2022-11-22 09:29,75.00,766.74,792.52,214,-147.11,-162.23,-35,1
1669105887,2022-11-22 09:31,75.03,766.70,792.48,214,-147.11,-162.23,-34,1
1669105948,2022-11-22 09:32,75.01,766.65,792.44,214,-147.11,-162.23,-33,1
1669106011,2022-11-22 09:33,75.05,766.62,792.40,214,-147.11,-162.23,-34,1
1669106072,2022-11-22 09:34,75.05,766.60,792.38,214,-147.11,-162.23,-32,1
1669106134,2022-11-22 09:35,74.98,766.54,792.32,214,-147.11,-162.23,-32,1
1669106195,2022-11-22 09:36,74.84,766.57,792.35,214,-147.11,-162.24,-35,1
1669106256,2022-11-22 09:37,74.82,766.56,792.34,214,-147.11,-162.24,-35,1
1669106317,2022-11-22 09:38,74.78,766.56,792.34,214,-147.11,-162.24,-34,1
1669106377,2022-11-22 09:39,74.58,766.58,792.37,214,-147.11,-162.24,-31,1
1669106500,2022-11-22 09:41,74.46,766.56,792.34,214,-147.11,-162.24,-33,1
1669106561,2022-11-22 09:42,74.50,766.53,792.31,214,-147.11,-162.24,-33,1
1669106622,2022-11-22 09:43,74.50,766.47,792.25,214,-147.11,-162.24,-35,1
1669106683,2022-11-22 09:44,74.46,766.44,792.22,214,-147.11,-162.24,-34,1
1669106744,2022-11-22 09:45,74.39,766.40,792.18,214,-147.11,-162.24,-33,1
1669106808,2022-11-22 09:46,74.28,766.38,792.16,214,-147.11,-162.25,-35,1
1669106869,2022-11-22 09:47,74.24,766.35,792.13,214,-147.11,-162.25,-33,1
1669106930,2022-11-22 09:48,74.19,766.30,792.08,214,-147.11,-162.25,-33,1
1669106992,2022-11-22 09:49,74.12,766.27,792.05,214,-147.11,-162.25,-36,1
1669107053,2022-11-22 09:50,74.13,766.23,792.02,214,-147.11,-162.25,-35,1
1669107114,2022-11-22 09:51,74.09,766.22,792.00,214,-147.11,-162.25,-33,1
1669107175,2022-11-22 09:52,74.02,766.19,791.97,214,-147.11,-162.25,-34,1
1669107236,2022-11-22 09:53,73.87,766.18,791.96,214,-147.11,-162.26,-36,1
1669107298,2022-11-22 09:54,73.88,766.08,791.87,214,-147.11,-162.26,-35,1
1669107359,2022-11-22 09:55,73.61,766.12,791.90,214,-147.11,-162.26,-37,1
1669107482,2022-11-22 09:58,73.49,765.95,791.73,214,-147.11,-162.26,-32,1
1669107543,2022-11-22 09:59,73.31,765.92,791.70,214,-147.11,-162.27,-33,1
1669107604,2022-11-22 10:00,73.09,765.92,791.70,214,-147.11,-162.27,-33,1
1669107666,2022-11-22 10:01,73.03,765.89,791.67,214,-147.11,-162.27,-32,1
1669107727,2022-11-22 10:02,72.87,765.87,791.66,214,-147.11,-162.28,-33,1
1669107789,2022-11-22 10:03,72.88,765.75,791.53,214,-147.11,-162.28,-34,1
1669107850,2022-11-22 10:04,72.27,765.69,791.47,214,-147.11,-162.29,-33,1
1669107910,2022-11-22 10:05,72.02,765.56,791.35,214,-147.11,-162.29,-33,1
1669107971,2022-11-22 10:06,71.91,765.59,791.37,214,-147.11,-162.30,-34,1
1669108031,2022-11-22 10:07,71.68,765.41,791.19,214,-147.11,-162.30,-34,1
1669108092,2022-11-22 10:08,71.57,765.43,791.21,214,-147.11,-162.30,-32,1
1669108153,2022-11-22 10:09,71.34,765.40,791.18,214,-147.11,-162.31,-33,1
1669108215,2022-11-22 10:10,71.36,765.41,791.20,214,-147.11,-162.31,-33,1
1669108276,2022-11-22 10:11,71.17,765.29,791.07,214,-147.11,-162.31,-34,1
1669108340,2022-11-22 10:12,70.91,765.20,790.99,214,-147.11,-162.32,-34,1
1669108401,2022-11-22 10:13,70.70,765.22,791.00,214,-147.11,-162.32,-32,1
1669108462,2022-11-22 10:14,70.72,765.25,791.03,214,-147.11,-162.32,-33,1
1669108523,2022-11-22 10:15,70.78,765.25,791.04,214,-147.11,-162.32,-32,1
1669108584,2022-11-22 10:16,70.85,765.25,791.03,214,-147.11,-162.32,-33,1
1669108645,2022-11-22 10:17,70.91,765.27,791.05,214,-147.11,-162.32,-32,1
1669108706,2022-11-22 10:18,71.03,765.22,791.00,214,-147.11,-162.31,-33,1
1669108767,2022-11-22 10:19,71.00,765.24,791.03,214,-147.11,-162.31,-34,1
1669108829,2022-11-22 10:20,71.05,765.18,790.96,214,-147.11,-162.31,-35,1
1669108890,2022-11-22 10:21,71.03,765.14,790.92,214,-147.11,-162.31,-34,1
1669108952,2022-11-22 10:22,70.88,765.17,790.95,214,-147.11,-162.32,-35,1
1669109015,2022-11-22 10:23,70.85,765.16,790.94,214,-147.11,-162.32,-33,1
1669109076,2022-11-22 10:24,70.87,765.15,790.93,214,-147.11,-162.32,-34,1
1669109138,2022-11-22 10:25,70.80,765.10,790.89,214,-147.11,-162.32,-33,1
1669109198,2022-11-22 10:26,70.69,765.10,790.88,214,-147.11,-162.32,-33,1
1669109259,2022-11-22 10:27,70.59,765.12,790.91,214,-147.11,-162.32,-35,1
1669109321,2022-11-22 10:28,70.52,765.06,790.84,214,-147.11,-162.32,-33,1
1669109384,2022-11-22 10:29,70.40,764.94,790.73,214,-147.11,-162.33,-34,1
1669109445,2022-11-22 10:30,70.04,764.92,790.70,214,-147.11,-162.33,-34,1
1669109506,2022-11-22 10:31,69.75,764.68,790.46,214,-147.11,-162.34,-33,1
1669109568,2022-11-22 10:32,69.28,764.67,790.46,214,-147.11,-162.35,-33,1
1669109629,2022-11-22 10:33,69.30,764.69,790.47,214,-147.11,-162.35,-34,1
1669109690,2022-11-22 10:34,69.19,764.72,790.50,214,-147.11,-162.35,-33,1
1669109752,2022-11-22 10:35,69.12,764.74,790.52,214,-147.11,-162.35,-33,1
1669109813,2022-11-22 10:36,69.17,764.75,790.53,214,-147.11,-162.35,-34,1
1669109875,2022-11-22 10:37,69.08,764.82,790.60,214,-147.11,-162.36,-35,1
1669109936,2022-11-22 10:38,69.12,764.74,790.53,214,-147.11,-162.35,-33,1
1669109998,2022-11-22 10:39,69.01,764.76,790.54,214,-147.11,-162.36,-33,1
1669110059,2022-11-22 10:40,68.95,764.76,790.54,214,-147.11,-162.36,-33,1
1669110120,2022-11-22 10:42,68.94,764.76,790.55,214,-147.11,-162.36,-34,1
1669110181,2022-11-22 10:43,68.92,764.73,790.52,214,-147.11,-162.36,-33,1
1669110242,2022-11-22 10:44,68.98,764.68,790.47,214,-147.11,-162.36,-33,1
1669110303,2022-11-22 10:45,69.07,764.67,790.45,214,-147.11,-162.36,-33,1
1669110364,2022-11-22 10:46,69.12,764.61,790.40,214,-147.11,-162.35,-35,1
1669110425,2022-11-22 10:47,69.05,764.43,790.21,214,-147.11,-162.36,-34,1
1669110486,2022-11-22 10:48,68.82,764.42,790.20,214,-147.11,-162.36,-34,1
1669110547,2022-11-22 10:49,68.73,764.42,790.20,214,-147.11,-162.36,-34,1
1669110608,2022-11-22 10:50,68.69,764.42,790.20,214,-147.11,-162.36,-35,1
1669110669,2022-11-22 10:51,68.67,764.36,790.14,214,-147.11,-162.36,-35,1
1669110729,2022-11-22 10:52,68.62,764.34,790.12,214,-147.11,-162.37,-37,1
1669110790,2022-11-22 10:53,68.56,764.29,790.07,214,-147.11,-162.37,-35,1
1669110850,2022-11-22 10:54,68.51,764.21,789.99,214,-147.11,-162.37,-34,1
1669110911,2022-11-22 10:55,68.28,764.15,789.94,214,-147.11,-162.37,-32,1
1669110971,2022-11-22 10:56,68.26,764.14,789.92,214,-147.11,-162.37,-34,1
1669111032,2022-11-22 10:57,68.16,764.08,789.87,214,-147.11,-162.38,-34,1
1669111094,2022-11-22 10:58,68.08,764.05,789.83,214,-147.11,-162.38,-34,1
1669111155,2022-11-22 10:59,67.77,764.09,789.87,214,-147.11,-162.38,-33,1
1669111338,2022-11-22 11:02,67.65,764.09,789.87,214,-147.11,-162.39,-35,1
1669111399,2022-11-22 11:03,67.49,764.14,789.92,214,-147.11,-162.39,-32,1
1669111461,2022-11-22 11:04,67.54,763.88,789.67,214,-147.11,-162.39,-35,1
1669111522,2022-11-22 11:05,67.09,764.08,789.86,214,-147.11,-162.40,-32,1
1669111583,2022-11-22 11:06,67.16,764.12,789.91,214,-147.11,-162.40,-33,1
1669111705,2022-11-22 11:08,67.26,764.17,789.95,214,-147.11,-162.40,-33,1
1669111766,2022-11-22 11:09,67.34,764.22,790.00,214,-147.11,-162.39,-33,1
1669111827,2022-11-22 11:10,67.37,764.15,789.93,214,-147.11,-162.39,-34,1
1669111889,2022-11-22 11:11,67.30,764.14,789.93,214,-147.11,-162.39,-40,1
1669111950,2022-11-22 11:12,67.12,764.16,789.94,214,-147.11,-162.40,-35,1
1669112013,2022-11-22 11:13,67.28,764.12,789.90,214,-147.11,-162.39,-37,1
1669112074,2022-11-22 11:14,67.28,764.14,789.92,214,-147.11,-162.39,-34,1
1669112135,2022-11-22 11:15,67.22,764.13,789.92,214,-147.11,-162.40,-34,1
1669112197,2022-11-22 11:16,67.24,764.17,789.95,214,-147.11,-162.40,-35,1
1669112258,2022-11-22 11:17,67.23,764.19,789.97,214,-147.11,-162.40,-33,1
1669112319,2022-11-22 11:18,67.31,764.16,789.95,214,-147.11,-162.39,-34,1
1669112380,2022-11-22 11:19,67.18,763.99,789.78,214,-147.11,-162.40,-33,1
1669112441,2022-11-22 11:20,67.00,764.06,789.85,214,-147.11,-162.40,-32,1
1669112502,2022-11-22 11:21,66.92,763.96,789.75,214,-147.11,-162.40,-33,1
1669112564,2022-11-22 11:22,66.80,764.02,789.80,214,-147.11,-162.41,-33,1
1669112625,2022-11-22 11:23,66.84,763.96,789.74,214,-147.11,-162.40,-33,1
1669112686,2022-11-22 11:24,66.93,763.97,789.76,214,-147.11,-162.40,-35,1
1669112748,2022-11-22 11:25,66.92,764.03,789.81,214,-147.11,-162.40,-33,1
1669112809,2022-11-22 11:26,67.04,764.08,789.86,214,-147.11,-162.40,-35,1
1669112870,2022-11-22 11:27,67.28,764.08,789.86,214,-147.11,-162.39,-36,1
1669112931,2022-11-22 11:28,67.38,764.11,789.90,214,-147.11,-162.39,-34,1
1669112993,2022-11-22 11:29,67.51,764.10,789.88,214,-147.11,-162.39,-34,1
1669113054,2022-11-22 11:30,67.46,764.14,789.92,214,-147.11,-162.39,-34,1
1669113115,2022-11-22 11:31,67.64,764.16,789.94,214,-147.11,-162.39,-37,1
1669113177,2022-11-22 11:32,67.75,764.14,789.92,214,-147.11,-162.38,-36,1
1669113238,2022-11-22 11:33,67.79,764.09,789.87,214,-147.11,-162.38,-34,1
1669113423,2022-11-22 11:37,67.94,764.05,789.83,214,-147.11,-162.38,-33,1
1669113485,2022-11-22 11:38,68.03,764.03,789.81,214,-147.11,-162.38,-37,1
1669113546,2022-11-22 11:39,68.03,764.00,789.79,214,-147.11,-162.38,-35,1
1669113607,2022-11-22 11:40,68.04,764.04,789.82,214,-147.11,-162.38,-33,1
1669113730,2022-11-22 11:42,67.96,764.03,789.81,214,-147.11,-162.38,-35,1
1669113790,2022-11-22 11:43,67.94,764.00,789.79,214,-147.11,-162.38,-41,1
1669113851,2022-11-22 11:44,67.97,763.98,789.76,214,-147.11,-162.38,-33,1
1669113912,2022-11-22 11:45,67.94,763.96,789.74,214,-147.11,-162.38,-33,1
1669113974,2022-11-22 11:46,67.97,763.91,789.69,214,-147.11,-162.38,-32,1
1669114035,2022-11-22 11:47,67.97,763.89,789.67,214,-147.11,-162.38,-33,1
1669114097,2022-11-22 11:48,67.78,763.90,789.68,214,-147.11,-162.38,-36,1
1669114158,2022-11-22 11:49,67.76,763.90,789.68,214,-147.11,-162.38,-33,1
1669114219,2022-11-22 11:50,67.86,763.87,789.65,214,-147.11,-162.38,-34,1
1669114281,2022-11-22 11:51,67.85,763.83,789.61,214,-147.11,-162.38,-33,1
1669114403,2022-11-22 11:53,67.64,763.64,789.43,214,-147.11,-162.39,-33,1
1669114464,2022-11-22 11:54,67.64,763.59,789.38,214,-147.11,-162.39,-34,1
1669114526,2022-11-22 11:55,67.58,763.41,789.20,214,-147.11,-162.39,-34,1
1669114587,2022-11-22 11:56,67.39,763.24,789.02,214,-147.11,-162.39,-33,1
1669114648,2022-11-22 11:57,66.87,763.16,788.94,214,-147.11,-162.40,-34,1
1669114710,2022-11-22 11:58,67.01,763.35,789.13,214,-147.11,-162.40,-32,1
1669114771,2022-11-22 11:59,66.64,763.27,789.06,214,-147.11,-162.41,-34,1
1669114832,2022-11-22 12:00,66.51,763.23,789.01,214,-147.11,-162.41,-33,1
1669114893,2022-11-22 12:01,66.52,763.31,789.09,214,-147.11,-162.41,-33,1
1669114954,2022-11-22 12:02,66.56,763.17,788.95,214,-147.11,-162.41,-35,1
1669115015,2022-11-22 12:03,66.89,763.59,789.38,214,-147.11,-162.40,-31,1
1669115076,2022-11-22 12:04,67.51,763.83,789.61,214,-147.11,-162.39,-34,1
1669115138,2022-11-22 12:05,67.96,763.93,789.71,214,-147.11,-162.38,-33,1
1669115198,2022-11-22 12:06,68.81,764.20,789.98,214,-147.11,-162.36,-33,1
1669115259,2022-11-22 12:07,69.64,764.45,790.23,214,-147.11,-162.34,-33,1
1669115320,2022-11-22 12:08,70.17,764.42,790.20,214,-147.11,-162.33,-34,1
1669115442,2022-11-22 12:10,70.32,764.18,789.97,214,-147.11,-162.33,-36,1
1669115503,2022-11-22 12:11,70.16,764.04,789.82,214,-147.11,-162.33,-34,1
1669115565,2022-11-22 12:12,69.91,763.90,789.68,214,-147.11,-162.34,-33,1
1669115626,2022-11-22 12:13,69.77,763.78,789.57,214,-147.11,-162.34,-34,1
1669115687,2022-11-22 12:14,69.62,763.64,789.43,214,-147.11,-162.34,-33,1
1669115748,2022-11-22 12:15,69.43,763.52,789.31,214,-147.11,-162.35,-33,1
1669115809,2022-11-22 12:16,69.25,763.46,789.25,214,-147.11,-162.35,-33,1
1669115871,2022-11-22 12:17,68.98,763.29,789.08,214,-147.11,-162.36,-35,1
1669115932,2022-11-22 12:18,68.96,763.31,789.10,214,-147.11,-162.36,-34,1
1669115994,2022-11-22 12:19,68.84,763.25,789.03,214,-147.11,-162.36,-33,1
1669116056,2022-11-22 12:20,68.82,763.27,789.05,214,-147.11,-162.36,-34,1
1669116117,2022-11-22 12:21,68.54,763.31,789.09,214,-147.11,-162.37,-34,1
1669116178,2022-11-22 12:22,68.37,763.19,788.98,214,-147.11,-162.37,-37,1
1669116239,2022-11-22 12:23,68.23,763.19,788.98,214,-147.11,-162.37,-33,1
1669116300,2022-11-22 12:25,67.97,763.23,789.01,214,-147.11,-162.38,-34,1
1669116361,2022-11-22 12:26,67.90,763.24,789.02,214,-147.11,-162.38,-33,1
1669116422,2022-11-22 12:27,67.81,763.25,789.03,214,-147.11,-162.38,-34,1
1669116483,2022-11-22 12:28,67.80,763.20,788.98,214,-147.11,-162.38,-33,1
1669116545,2022-11-22 12:29,67.74,763.15,788.94,214,-147.11,-162.38,-35,1
1669116608,2022-11-22 12:30,67.77,763.14,788.92,214,-147.11,-162.38,-32,1
1669116669,2022-11-22 12:31,67.77,763.11,788.89,214,-147.11,-162.38,-35,1
1669116730,2022-11-22 12:32,67.75,762.98,788.76,214,-147.11,-162.38,-35,1
1669116790,2022-11-22 12:33,67.60,762.98,788.76,214,-147.11,-162.39,-33,1
1669116852,2022-11-22 12:34,67.49,762.92,788.71,214,-147.11,-162.39,-33,1
1669116913,2022-11-22 12:35,67.27,762.90,788.68,214,-147.11,-162.39,-32,1
1669116974,2022-11-22 12:36,67.10,762.87,788.66,214,-147.11,-162.40,-34,1
1669117036,2022-11-22 12:37,66.62,762.87,788.66,214,-147.11,-162.41,-33,1
1669117097,2022-11-22 12:38,66.10,763.04,788.82,214,-147.11,-162.42,-34,1
1669117160,2022-11-22 12:39,66.37,763.19,788.98,214,-147.11,-162.41,-33,1
1669117221,2022-11-22 12:40,66.35,763.09,788.87,214,-147.11,-162.42,-36,1
1669117282,2022-11-22 12:41,66.30,762.88,788.66,214,-147.11,-162.42,-35,1
1669117343,2022-11-22 12:42,65.94,762.82,788.60,214,-147.11,-162.42,-35,1
1669117404,2022-11-22 12:43,65.68,762.74,788.52,214,-147.11,-162.43,-32,1
1669117466,2022-11-22 12:44,65.53,762.63,788.42,214,-147.11,-162.43,-32,1
1669117527,2022-11-22 12:45,65.37,762.53,788.32,214,-147.11,-162.44,-34,1
1669117588,2022-11-22 12:46,65.00,762.51,788.29,214,-147.11,-162.45,-37,1
1669117649,2022-11-22 12:47,65.12,762.41,788.19,214,-147.11,-162.44,-33,1
1669117711,2022-11-22 12:48,64.84,762.38,788.16,214,-147.11,-162.45,-34,1
1669117772,2022-11-22 12:49,64.64,762.28,788.06,214,-147.11,-162.45,-32,1
1669117833,2022-11-22 12:50,64.32,762.36,788.14,214,-147.11,-162.46,-35,1
1669117894,2022-11-22 12:51,64.34,762.43,788.21,214,-147.11,-162.46,-35,1
1669117955,2022-11-22 12:52,64.41,762.36,788.14,214,-147.11,-162.46,-34,1
1669118016,2022-11-22 12:53,64.32,762.34,788.12,214,-147.11,-162.46,-34,1
1669118077,2022-11-22 12:54,64.21,762.37,788.16,214,-147.11,-162.46,-34,1
1669118138,2022-11-22 12:55,64.42,762.35,788.14,214,-147.11,-162.46,-33,1
1669118200,2022-11-22 12:56,64.28,762.33,788.11,214,-147.11,-162.46,-34,1
1669118261,2022-11-22 12:57,64.09,762.33,788.12,214,-147.11,-162.47,-33,1
1669118323,2022-11-22 12:58,64.07,762.37,788.16,214,-147.11,-162.47,-36,1
1669118384,2022-11-22 12:59,64.55,762.59,788.37,214,-147.11,-162.46,-34,1
1669118445,2022-11-22 13:00,64.69,762.55,788.33,214,-147.11,-162.45,-33,1
1669118506,2022-11-22 13:01,64.52,762.42,788.21,214,-147.11,-162.46,-33,1
1669118569,2022-11-22 13:02,64.49,762.35,788.13,214,-147.11,-162.46,-35,1
1669118630,2022-11-22 13:03,64.43,762.46,788.24,214,-147.11,-162.46,-34,1
1669118691,2022-11-22 13:04,64.33,762.39,788.17,214,-147.11,-162.46,-34,1
1669118752,2022-11-22 13:05,64.14,762.43,788.21,214,-147.11,-162.47,-33,1
1669118813,2022-11-22 13:06,64.16,762.26,788.04,214,-147.11,-162.47,-34,1
1669118874,2022-11-22 13:07,64.08,762.26,788.04,214,-147.11,-162.47,-34,1
1669118935,2022-11-22 13:08,64.05,762.24,788.03,214,-147.11,-162.47,-36,1
1669118997,2022-11-22 13:09,63.95,762.19,787.97,214,-147.11,-162.47,-33,1
1669119058,2022-11-22 13:10,64.14,762.33,788.11,214,-147.11,-162.47,-32,1
1669119119,2022-11-22 13:11,64.15,762.24,788.02,214,-147.11,-162.47,-34,1
1669119181,2022-11-22 13:13,64.03,762.16,787.94,214,-147.11,-162.47,-32,1
1669119243,2022-11-22 13:14,63.91,762.10,787.88,214,-147.11,-162.47,-34,1
1669119304,2022-11-22 13:15,63.75,762.05,787.83,214,-147.11,-162.47,-33,1
1669119365,2022-11-22 13:16,63.73,762.00,787.78,214,-147.11,-162.48,-33,1
1669119427,2022-11-22 13:17,63.60,761.94,787.72,214,-147.11,-162.48,-35,1
1669119488,2022-11-22 13:18,63.48,761.86,787.64,214,-147.11,-162.48,-35,1
1669119549,2022-11-22 13:19,63.10,761.81,787.60,214,-147.11,-162.49,-32,1
1669119610,2022-11-22 13:20,62.77,761.81,787.60,214,-147.11,-162.50,-33,1
1669119671,2022-11-22 13:21,62.74,761.78,787.56,214,-147.11,-162.50,-34,1
1669119733,2022-11-22 13:22,62.77,761.74,787.52,214,-147.11,-162.50,-32,1
1669119794,2022-11-22 13:23,62.66,761.61,787.39,214,-147.11,-162.50,-33,1
1669119855,2022-11-22 13:24,62.45,761.58,787.37,214,-147.11,-162.51,-34,1
1669119916,2022-11-22 13:25,62.33,761.54,787.32,214,-147.11,-162.51,-37,1
1669120038,2022-11-22 13:27,62.50,761.65,787.44,214,-147.11,-162.50,-31,1
1669120099,2022-11-22 13:28,62.33,761.63,787.41,214,-147.11,-162.51,-36,1
1669120161,2022-11-22 13:29,62.34,761.53,787.32,214,-147.11,-162.51,-34,1
1669120283,2022-11-22 13:31,62.07,761.52,787.30,214,-147.11,-162.51,-33,1
1669120345,2022-11-22 13:32,61.87,761.49,787.28,214,-147.11,-162.52,-32,1
1669120406,2022-11-22 13:33,61.79,761.44,787.22,214,-147.11,-162.52,-34,1
1669120466,2022-11-22 13:34,61.72,761.39,787.17,214,-147.11,-162.52,-32,1
1669120527,2022-11-22 13:35,61.63,761.37,787.16,214,-147.11,-162.52,-36,1
1669120587,2022-11-22 13:36,61.58,761.35,787.13,214,-147.11,-162.53,-35,1
1669120648,2022-11-22 13:37,61.90,761.66,787.44,214,-147.11,-162.52,-33,1
1669120709,2022-11-22 13:38,62.00,761.48,787.26,214,-147.11,-162.52,-39,1
1669120770,2022-11-22 13:39,61.93,761.39,787.17,214,-147.11,-162.52,-35,1
1669120831,2022-11-22 13:40,61.81,761.29,787.07,214,-147.11,-162.52,-33,1
1669120892,2022-11-22 13:41,61.58,761.26,787.04,214,-147.11,-162.53,-33,1
1669120954,2022-11-22 13:42,61.43,761.20,786.98,214,-147.11,-162.53,-33,1
1669121015,2022-11-22 13:43,62.08,761.54,787.32,214,-147.11,-162.51,-33,1
1669121076,2022-11-22 13:44,62.19,761.40,787.18,214,-147.11,-162.51,-35,1
1669121137,2022-11-22 13:45,62.28,761.54,787.33,214,-147.11,-162.51,-35,1
1669121198,2022-11-22 13:46,62.56,761.45,787.24,214,-147.11,-162.50,-36,1
1669121259,2022-11-22 13:47,62.35,761.32,787.10,214,-147.11,-162.51,-35,1
1669121320,2022-11-22 13:48,62.09,761.24,787.02,214,-147.11,-162.51,-32,1
1669121381,2022-11-22 13:49,61.70,761.16,786.94,214,-147.11,-162.52,-34,1
1669121443,2022-11-22 13:50,61.75,761.10,786.88,214,-147.11,-162.52,-33,1
1669121504,2022-11-22 13:51,61.61,761.03,786.81,214,-147.11,-162.53,-33,1
1669121565,2022-11-22 13:52,61.58,760.98,786.77,214,-147.11,-162.53,-34,1
1669121626,2022-11-22 13:53,61.44,760.93,786.72,214,-147.11,-162.53,-32,1
1669121688,2022-11-22 13:54,61.31,761.02,786.80,214,-147.11,-162.53,-32,1
1669121749,2022-11-22 13:55,61.76,761.09,786.87,214,-147.11,-162.52,-35,1
1669121810,2022-11-22 13:56,61.70,761.04,786.83,214,-147.11,-162.52,-36,1
1669121871,2022-11-22 13:57,61.72,761.01,786.79,214,-147.11,-162.52,-33,1
1669121932,2022-11-22 13:58,61.73,761.05,786.84,214,-147.11,-162.52,-34,1
1669121993,2022-11-22 13:59,61.74,761.00,786.78,214,-147.11,-162.52,-36,1
1669122055,2022-11-22 14:00,61.71,761.13,786.92,214,-147.11,-162.52,-35,1
1669122116,2022-11-22 14:01,62.08,761.22,787.00,214,-147.11,-162.51,-33,1
1669122239,2022-11-22 14:03,62.72,761.39,787.17,214,-147.11,-162.50,-33,1
1669122300,2022-11-22 14:05,62.66,761.20,786.99,214,-147.11,-162.50,-34,1
1669122362,2022-11-22 14:06,62.36,761.09,786.88,214,-147.11,-162.51,-36,1
1669122424,2022-11-22 14:07,62.03,761.02,786.80,214,-147.11,-162.52,-33,1
1669122485,2022-11-22 14:08,61.83,760.86,786.65,214,-147.11,-162.52,-35,1
1669122546,2022-11-22 14:09,62.17,761.11,786.90,214,-147.11,-162.51,-33,1
1669122607,2022-11-22 14:10,62.21,761.01,786.79,214,-147.11,-162.51,-33,1
1669122669,2022-11-22 14:11,62.08,760.96,786.75,214,-147.11,-162.51,-33,1
1669122730,2022-11-22 14:12,61.87,760.98,786.76,214,-147.11,-162.52,-33,1
1669122791,2022-11-22 14:13,62.04,761.02,786.80,214,-147.11,-162.52,-33,1
1669122852,2022-11-22 14:14,62.11,761.06,786.84,214,-147.11,-162.51,-32,1
1669122913,2022-11-22 14:15,62.45,761.40,787.19,214,-147.11,-162.51,-34,1
1669122975,2022-11-22 14:16,62.61,761.38,787.16,214,-147.11,-162.50,-33,1
1669123036,2022-11-22 14:17,62.80,761.44,787.22,214,-147.11,-162.50,-33,1
1669123097,2022-11-22 14:18,62.86,761.34,787.12,214,-147.11,-162.50,-35,1
1669123158,2022-11-22 14:19,62.67,761.24,787.02,214,-147.11,-162.50,-33,1
1669123219,2022-11-22 14:20,62.54,761.11,786.89,214,-147.11,-162.50,-36,1
1669123281,2022-11-22 14:21,62.26,761.06,786.84,214,-147.11,-162.51,-37,1
1669123342,2022-11-22 14:22,62.12,760.99,786.78,214,-147.11,-162.51,-35,1
1669123403,2022-11-22 14:23,61.98,760.92,786.70,214,-147.11,-162.52,-35,1
1669123464,2022-11-22 14:24,61.85,760.88,786.66,214,-147.11,-162.52,-32,1
1669123525,2022-11-22 14:25,61.87,760.89,786.67,214,-147.11,-162.52,-33,1
1669123586,2022-11-22 14:26,62.52,760.94,786.72,214,-147.11,-162.50,-35,1
1669123647,2022-11-22 14:27,62.63,760.93,786.71,214,-147.11,-162.50,-36,1
1669123768,2022-11-22 14:29,62.78,760.83,786.61,214,-147.11,-162.50,-35,1
1669123829,2022-11-22 14:30,63.34,760.95,786.74,214,-147.11,-162.48,-35,1
1669123890,2022-11-22 14:31,64.31,761.14,786.92,214,-147.11,-162.46,-32,1
1669124076,2022-11-22 14:34,65.11,761.11,786.89,214,-147.11,-162.44,-34,1
1669124137,2022-11-22 14:35,65.00,761.05,786.83,214,-147.11,-162.45,-33,1
1669124199,2022-11-22 14:36,64.78,760.96,786.74,214,-147.11,-162.45,-33,1
1669124260,2022-11-22 14:37,64.25,760.77,786.56,214,-147.11,-162.46,-34,1
1669124321,2022-11-22 14:38,63.54,760.63,786.42,214,-147.11,-162.48,-33,1
1669124383,2022-11-22 14:39,63.46,760.67,786.45,214,-147.11,-162.48,-33,1
1669124445,2022-11-22 14:40,63.61,760.69,786.48,214,-147.11,-162.48,-34,1
1669124507,2022-11-22 14:41,63.52,760.66,786.45,214,-147.11,-162.48,-34,1
1669124567,2022-11-22 14:42,63.66,760.72,786.50,214,-147.11,-162.48,-33,1
1669124629,2022-11-22 14:43,63.88,760.96,786.74,214,-147.11,-162.47,-33,1
1669124690,2022-11-22 14:44,64.64,761.03,786.81,214,-147.11,-162.45,-34,1
1669124751,2022-11-22 14:45,64.66,761.00,786.78,214,-147.11,-162.45,-33,1
1669124813,2022-11-22 14:46,64.59,760.98,786.76,214,-147.11,-162.46,-33,1
1669124874,2022-11-22 14:47,64.55,761.14,786.92,214,-147.11,-162.46,-35,1
1669124935,2022-11-22 14:48,64.96,761.12,786.90,214,-147.11,-162.45,-33,1
1669124996,2022-11-22 14:49,64.93,761.10,786.88,214,-147.11,-162.45,-34,1
1669125057,2022-11-22 14:50,64.87,761.08,786.86,214,-147.11,-162.45,-36,1
1669125179,2022-11-22 14:52,64.94,761.21,787.00,214,-147.11,-162.45,-33,1
1669125240,2022-11-22 14:54,65.05,761.15,786.93,214,-147.11,-162.44,-33,1
1669125301,2022-11-22 14:55,64.96,761.13,786.91,214,-147.11,-162.45,-33,1
1669125362,2022-11-22 14:56,64.93,761.09,786.87,214,-147.11,-162.45,-34,1
1669125423,2022-11-22 14:57,64.87,761.10,786.88,214,-147.11,-162.45,-35,1
1669125484,2022-11-22 14:58,64.80,761.07,786.85,214,-147.11,-162.45,-33,1
1669125546,2022-11-22 14:59,64.87,761.05,786.84,214,-147.11,-162.45,-36,1
1669125607,2022-11-22 15:00,64.66,760.98,786.77,214,-147.11,-162.45,-33,1
1669125668,2022-11-22 15:01,64.46,760.96,786.74,214,-147.11,-162.46,-33,1
1669125729,2022-11-22 15:02,64.66,761.06,786.84,214,-147.11,-162.45,-35,1
1669125790,2022-11-22 15:03,64.66,761.06,786.84,214,-147.11,-162.45,-34,1
1669125852,2022-11-22 15:04,64.60,761.07,786.85,214,-147.11,-162.46,-33,1
1669125913,2022-11-22 15:05,64.58,761.09,786.88,214,-147.11,-162.46,-32,1
1669125974,2022-11-22 15:06,64.60,761.08,786.87,214,-147.11,-162.46,-32,1
1669126035,2022-11-22 15:07,64.59,761.15,786.93,214,-147.11,-162.46,-33,1
1669126157,2022-11-22 15:09,64.69,761.18,786.96,214,-147.11,-162.45,-33,1
1669126219,2022-11-22 15:10,64.73,761.17,786.95,214,-147.11,-162.45,-34,1
1669126280,2022-11-22 15:11,64.69,761.23,787.01,214,-147.11,-162.45,-34,1
1669126341,2022-11-22 15:12,64.78,761.28,787.06,214,-147.11,-162.45,-34,1
1669126402,2022-11-22 15:13,64.87,761.29,787.08,214,-147.11,-162.45,-34,1
1669126463,2022-11-22 15:14,64.84,761.31,787.09,214,-147.11,-162.45,-33,1
1669126525,2022-11-22 15:15,64.80,761.23,787.02,214,-147.11,-162.45,-33,1
1669126586,2022-11-22 15:16,64.66,761.24,787.03,214,-147.11,-162.45,-39,1
1669126647,2022-11-22 15:17,64.48,761.21,787.00,214,-147.11,-162.46,-33,1
1669126707,2022-11-22 15:18,64.39,761.20,786.98,214,-147.11,-162.46,-33,1
1669126768,2022-11-22 15:19,64.33,761.24,787.02,214,-147.11,-162.46,-35,1
1669126829,2022-11-22 15:20,64.32,761.22,787.00,214,-147.11,-162.46,-32,1
1669126890,2022-11-22 15:21,64.34,761.37,787.15,214,-147.11,-162.46,-34,1
1669126951,2022-11-22 15:22,64.46,761.46,787.24,214,-147.11,-162.46,-34,1
1669127012,2022-11-22 15:23,64.71,761.54,787.32,214,-147.11,-162.45,-33,1
1669127073,2022-11-22 15:24,64.75,761.56,787.34,214,-147.11,-162.45,-35,1
1669127135,2022-11-22 15:25,64.83,761.62,787.40,214,-147.11,-162.45,-34,1
1669127196,2022-11-22 15:26,64.95,761.69,787.47,214,-147.11,-162.45,-33,1
1669127257,2022-11-22 15:27,65.07,761.74,787.52,214,-147.11,-162.44,-34,1
1669127318,2022-11-22 15:28,65.12,761.79,787.58,214,-147.11,-162.44,-33,1
1669127379,2022-11-22 15:29,65.22,761.80,787.59,214,-147.11,-162.44,-35,1
1669127440,2022-11-22 15:30,65.30,761.85,787.63,214,-147.11,-162.44,-35,1
1669127501,2022-11-22 15:31,65.31,761.87,787.65,214,-147.11,-162.44,-36,1
1669127563,2022-11-22 15:32,65.40,761.99,787.78,214,-147.11,-162.44,-33,1
1669127624,2022-11-22 15:33,65.58,762.04,787.82,214,-147.11,-162.43,-32,1
1669127684,2022-11-22 15:34,65.69,762.04,787.82,214,-147.11,-162.43,-32,1
1669127745,2022-11-22 15:35,65.78,762.05,787.83,214,-147.11,-162.43,-36,1
1669127806,2022-11-22 15:36,65.76,762.08,787.86,214,-147.11,-162.43,-33,1
1669127867,2022-11-22 15:37,65.79,762.08,787.87,214,-147.11,-162.43,-37,1
1669127990,2022-11-22 15:39,65.87,762.18,787.96,214,-147.11,-162.43,-34,1
1669128051,2022-11-22 15:40,65.86,762.17,787.96,214,-147.11,-162.43,-34,1
1669128112,2022-11-22 15:41,65.85,762.19,787.97,214,-147.11,-162.43,-34,1
1669128173,2022-11-22 15:42,65.95,762.25,788.03,214,-147.11,-162.42,-33,1
1669128234,2022-11-22 15:43,66.00,762.27,788.05,214,-147.11,-162.42,-37,1
1669128295,2022-11-22 15:44,65.96,762.24,788.02,214,-147.11,-162.42,-35,1
1669128418,2022-11-22 15:46,65.94,762.26,788.05,214,-147.11,-162.42,-32,1
1669128479,2022-11-22 15:47,66.02,762.31,788.10,214,-147.11,-162.42,-33,1
1669128540,2022-11-22 15:49,66.07,762.29,788.07,214,-147.11,-162.42,-38,1
1669128601,2022-11-22 15:50,66.04,762.31,788.10,214,-147.11,-162.42,-31,1
1669128662,2022-11-22 15:51,66.14,762.29,788.08,214,-147.11,-162.42,-34,1
1669128724,2022-11-22 15:52,66.22,762.40,788.19,214,-147.11,-162.42,-35,1
1669128785,2022-11-22 15:53,66.46,762.46,788.25,214,-147.11,-162.41,-33,1
1669128846,2022-11-22 15:54,66.58,762.48,788.26,214,-147.11,-162.41,-33,1
1669128907,2022-11-22 15:55,66.55,762.39,788.18,214,-147.11,-162.41,-36,1
1669128968,2022-11-22 15:56,66.53,762.46,788.25,214,-147.11,-162.41,-33,1
1669129029,2022-11-22 15:57,66.68,762.54,788.33,214,-147.11,-162.41,-35,1
1669129091,2022-11-22 15:58,66.73,762.61,788.39,214,-147.11,-162.41,-32,1
1669129152,2022-11-22 15:59,66.90,762.63,788.41,214,-147.11,-162.40,-35,1
1669129212,2022-11-22 16:00,66.78,762.51,788.29,214,-147.11,-162.41,-33,1
1669129273,2022-11-22 16:01,66.88,762.56,788.34,214,-147.11,-162.40,-35,1
1669129334,2022-11-22 16:02,66.96,762.54,788.33,214,-147.11,-162.40,-34,1
1669129395,2022-11-22 16:03,66.83,762.57,788.35,214,-147.11,-162.40,-33,1
1669129457,2022-11-22 16:04,67.01,762.59,788.37,214,-147.11,-162.40,-32,1
1669129518,2022-11-22 16:05,67.10,762.61,788.39,214,-147.11,-162.40,-36,1
1669129580,2022-11-22 16:06,67.21,762.65,788.43,214,-147.11,-162.40,-36,1
1669129702,2022-11-22 16:08,67.95,762.91,788.69,214,-147.11,-162.38,-34,1
1669129824,2022-11-22 16:10,68.08,762.85,788.63,214,-147.11,-162.38,-33,1
1669129885,2022-11-22 16:11,68.08,762.87,788.65,214,-147.11,-162.38,-32,1
1669130007,2022-11-22 16:13,68.21,762.86,788.65,214,-147.11,-162.37,-35,1
1669130068,2022-11-22 16:14,68.10,762.85,788.63,214,-147.11,-162.38,-33,1
1669130129,2022-11-22 16:15,68.03,762.82,788.61,214,-147.11,-162.38,-35,1
1669130190,2022-11-22 16:16,67.98,762.83,788.61,214,-147.11,-162.38,-33,1
1669130252,2022-11-22 16:17,67.96,762.86,788.64,214,-147.11,-162.38,-34,1
1669130313,2022-11-22 16:18,67.96,762.88,788.66,214,-147.11,-162.38,-34,1
1669130374,2022-11-22 16:19,68.01,762.92,788.70,214,-147.11,-162.38,-35,1
1669130435,2022-11-22 16:20,67.92,762.97,788.75,214,-147.11,-162.38,-36,1
1669130496,2022-11-22 16:21,67.93,763.14,788.92,214,-147.11,-162.38,-33,1
1669130557,2022-11-22 16:22,68.35,763.12,788.90,214,-147.11,-162.37,-35,1
1669130618,2022-11-22 16:23,68.32,763.12,788.91,214,-147.11,-162.37,-33,1
1669130680,2022-11-22 16:24,68.29,763.14,788.92,214,-147.11,-162.37,-33,1
1669130741,2022-11-22 16:25,68.31,763.13,788.92,214,-147.11,-162.37,-33,1
1669130802,2022-11-22 16:26,68.33,763.19,788.98,214,-147.11,-162.37,-34,1
1669130863,2022-11-22 16:27,68.51,763.24,789.03,214,-147.11,-162.37,-34,1
1669130923,2022-11-22 16:28,68.67,763.28,789.06,214,-147.11,-162.36,-34,1
1669130984,2022-11-22 16:29,68.80,763.29,789.08,214,-147.11,-162.36,-37,1
1669131045,2022-11-22 16:30,68.85,763.34,789.12,214,-147.11,-162.36,-33,1
1669131168,2022-11-22 16:32,69.43,763.45,789.24,214,-147.11,-162.35,-34,1
1669131229,2022-11-22 16:33,69.42,763.51,789.29,214,-147.11,-162.35,-34,1
1669131290,2022-11-22 16:34,69.57,763.49,789.27,214,-147.11,-162.34,-36,1
1669131351,2022-11-22 16:35,69.61,763.45,789.23,214,-147.11,-162.34,-32,1
1669131413,2022-11-22 16:36,69.53,763.39,789.17,214,-147.11,-162.35,-34,1
1669131474,2022-11-22 16:37,69.46,763.37,789.15,214,-147.11,-162.35,-34,1
1669131535,2022-11-22 16:38,69.40,763.31,789.09,214,-147.11,-162.35,-35,1
1669131596,2022-11-22 16:39,69.32,763.25,789.03,214,-147.11,-162.35,-34,1
1669131658,2022-11-22 16:40,69.17,763.23,789.02,214,-147.11,-162.35,-34,1
1669131719,2022-11-22 16:41,68.76,763.10,788.88,214,-147.11,-162.36,-35,1
1669131781,2022-11-22 16:43,68.71,763.10,788.88,214,-147.11,-162.36,-33,1
1669131842,2022-11-22 16:44,68.57,763.15,788.93,214,-147.11,-162.37,-33,1
1669131903,2022-11-22 16:45,68.60,763.13,788.91,214,-147.11,-162.37,-36,1
1669131964,2022-11-22 16:46,68.49,763.16,788.94,214,-147.11,-162.37,-33,1
1669132025,2022-11-22 16:47,68.42,763.15,788.93,214,-147.11,-162.37,-33,1
1669132086,2022-11-22 16:48,68.35,763.12,788.91,214,-147.11,-162.37,-35,1
1669132148,2022-11-22 16:49,68.24,763.12,788.90,214,-147.11,-162.37,-34,1
1669132209,2022-11-22 16:50,68.26,763.09,788.88,214,-147.11,-162.37,-32,1
1669132270,2022-11-22 16:51,68.26,763.08,788.86,214,-147.11,-162.37,-33,1
1669132332,2022-11-22 16:52,68.18,763.08,788.87,214,-147.11,-162.37,-33,1
1669132454,2022-11-22 16:54,68.15,763.12,788.91,214,-147.11,-162.38,-35,1
1669132514,2022-11-22 16:55,68.16,763.12,788.90,214,-147.11,-162.38,-35,1
1669132575,2022-11-22 16:56,68.17,763.05,788.83,214,-147.11,-162.38,-33,1
1669132637,2022-11-22 16:57,68.10,763.11,788.89,214,-147.11,-162.38,-35,1
1669132698,2022-11-22 16:58,67.94,763.04,788.83,214,-147.11,-162.38,-33,1
1669132820,2022-11-22 17:00,67.76,762.92,788.70,214,-147.11,-162.38,-32,1
1669132881,2022-11-22 17:01,67.44,762.86,788.65,214,-147.11,-162.39,-33,1
1669132942,2022-11-22 17:02,67.37,762.89,788.68,214,-147.11,-162.39,-31,1
1669133003,2022-11-22 17:03,67.43,762.93,788.71,214,-147.11,-162.39,-33,1
1669133065,2022-11-22 17:04,67.47,763.02,788.80,214,-147.11,-162.39,-32,1
1669133126,2022-11-22 17:05,67.59,763.09,788.87,214,-147.11,-162.39,-33,1
1669133187,2022-11-22 17:06,67.74,763.14,788.93,214,-147.11,-162.38,-35,1
1669133248,2022-11-22 17:07,67.90,763.20,788.98,214,-147.11,-162.38,-33,1
1669133310,2022-11-22 17:08,68.03,763.35,789.13,214,-147.11,-162.38,-34,1
1669133371,2022-11-22 17:09,68.63,763.52,789.31,214,-147.11,-162.37,-32,1
1669133432,2022-11-22 17:10,68.87,763.49,789.27,214,-147.11,-162.36,-33,1
1669133493,2022-11-22 17:11,68.83,763.40,789.18,214,-147.11,-162.36,-33,1
1669133554,2022-11-22 17:12,68.83,763.39,789.17,214,-147.11,-162.36,-33,1
1669133615,2022-11-22 17:13,68.86,763.35,789.14,214,-147.11,-162.36,-33,1
1669133676,2022-11-22 17:14,68.78,763.34,789.12,214,-147.11,-162.36,-36,1
1669133737,2022-11-22 17:15,68.72,763.27,789.05,214,-147.11,-162.36,-33,1
1669133799,2022-11-22 17:16,68.64,763.28,789.07,214,-147.11,-162.36,-33,1
1669133921,2022-11-22 17:18,68.55,763.31,789.09,214,-147.11,-162.37,-33,1
1669134042,2022-11-22 17:20,68.53,763.33,789.11,214,-147.11,-162.37,-33,1
1669134103,2022-11-22 17:21,68.56,763.31,789.09,214,-147.11,-162.37,-36,1
1669134165,2022-11-22 17:22,68.60,763.31,789.09,214,-147.11,-162.37,-34,1
1669134226,2022-11-22 17:23,68.44,763.33,789.11,214,-147.11,-162.37,-32,1
1669134287,2022-11-22 17:24,68.40,763.23,789.01,214,-147.11,-162.37,-33,1
1669134348,2022-11-22 17:25,68.26,763.17,788.96,214,-147.11,-162.37,-35,1
1669134408,2022-11-22 17:26,68.19,763.18,788.96,214,-147.11,-162.37,-38,1
1669134470,2022-11-22 17:27,68.08,763.19,788.97,214,-147.11,-162.38,-34,1
1669134531,2022-11-22 17:28,68.13,763.20,788.99,214,-147.11,-162.38,-32,1
1669134592,2022-11-22 17:29,68.05,763.20,788.98,214,-147.11,-162.38,-33,1
1669134654,2022-11-22 17:30,68.01,763.20,788.98,214,-147.11,-162.38,-33,1
1669134715,2022-11-22 17:31,67.99,763.20,788.98,214,-147.11,-162.38,-35,1
1669134776,2022-11-22 17:32,68.05,763.14,788.93,214,-147.11,-162.38,-35,1
1669134838,2022-11-22 17:33,67.87,763.07,788.85,214,-147.11,-162.38,-34,1
1669134901,2022-11-22 17:35,67.76,763.01,788.79,214,-147.11,-162.38,-34,1
1669134962,2022-11-22 17:36,67.60,762.90,788.69,214,-147.11,-162.39,-33,1
1669135024,2022-11-22 17:37,67.53,762.84,788.62,214,-147.11,-162.39,-35,1
1669135146,2022-11-22 17:39,66.73,762.69,788.48,214,-147.11,-162.41,-34,1
1669135207,2022-11-22 17:40,66.50,762.85,788.63,214,-147.11,-162.41,-34,1
1669135268,2022-11-22 17:41,66.57,762.83,788.62,214,-147.11,-162.41,-34,1
1669135329,2022-11-22 17:42,66.53,762.92,788.70,214,-147.11,-162.41,-33,1
1669135390,2022-11-22 17:43,66.53,763.02,788.80,214,-147.11,-162.41,-32,1
1669135451,2022-11-22 17:44,67.09,763.36,789.14,214,-147.11,-162.40,-33,1
1669135512,2022-11-22 17:45,67.65,763.49,789.28,214,-147.11,-162.39,-34,1
1669135635,2022-11-22 17:47,67.70,763.39,789.17,214,-147.11,-162.39,-33,1
1669135696,2022-11-22 17:48,67.64,763.34,789.12,214,-147.11,-162.39,-33,1
1669135757,2022-11-22 17:49,67.58,763.31,789.10,214,-147.11,-162.39,-32,1
1669135819,2022-11-22 17:50,67.44,763.29,789.07,214,-147.11,-162.39,-33,1
1669135880,2022-11-22 17:51,67.49,763.29,789.08,214,-147.11,-162.39,-31,1
1669135942,2022-11-22 17:52,67.37,763.28,789.06,214,-147.11,-162.39,-33,1
1669136003,2022-11-22 17:53,67.29,763.26,789.04,214,-147.11,-162.39,-33,1
1669136064,2022-11-22 17:54,67.17,763.27,789.05,214,-147.11,-162.40,-33,1
1669136125,2022-11-22 17:55,67.07,763.26,789.05,214,-147.11,-162.40,-33,1
1669136186,2022-11-22 17:56,67.12,763.18,788.96,214,-147.11,-162.40,-32,1
1669136247,2022-11-22 17:57,66.97,763.17,788.96,214,-147.11,-162.40,-32,1
1669136308,2022-11-22 17:58,66.77,763.08,788.86,214,-147.11,-162.41,-35,1
1669136370,2022-11-22 17:59,66.34,762.84,788.62,214,-147.11,-162.42,-36,1
1669136431,2022-11-22 18:00,65.68,762.63,788.42,214,-147.11,-162.43,-35,1
1669136492,2022-11-22 18:01,65.38,762.62,788.40,214,-147.11,-162.44,-37,1
1669136553,2022-11-22 18:02,65.27,762.68,788.47,214,-147.11,-162.44,-33,1
1669136614,2022-11-22 18:03,65.38,762.77,788.55,214,-147.11,-162.44,-32,1
1669136675,2022-11-22 18:04,65.42,762.77,788.56,214,-147.11,-162.44,-33,1
1669136736,2022-11-22 18:05,65.21,762.69,788.47,214,-147.11,-162.44,-33,1
1669136797,2022-11-22 18:06,65.23,762.79,788.58,214,-147.11,-162.44,-33,1
1669136859,2022-11-22 18:07,65.28,762.85,788.63,214,-147.11,-162.44,-33,1
1669136920,2022-11-22 18:08,65.43,762.90,788.68,214,-147.11,-162.44,-37,1
1669136982,2022-11-22 18:09,65.48,762.86,788.65,214,-147.11,-162.43,-34,1
1669137042,2022-11-22 18:10,65.55,762.95,788.73,214,-147.11,-162.43,-33,1
1669137103,2022-11-22 18:11,65.62,762.99,788.77,214,-147.11,-162.43,-32,1
1669137164,2022-11-22 18:12,65.67,763.02,788.80,214,-147.11,-162.43,-33,1
1669137224,2022-11-22 18:13,65.75,763.02,788.80,214,-147.11,-162.43,-32,1
1669137285,2022-11-22 18:14,65.80,763.04,788.82,214,-147.11,-162.43,-33,1
1669137346,2022-11-22 18:15,65.82,763.03,788.81,214,-147.11,-162.43,-35,1
1669137409,2022-11-22 18:16,65.79,763.00,788.78,214,-147.11,-162.43,-33,1
1669137471,2022-11-22 18:17,65.64,762.95,788.73,214,-147.11,-162.43,-33,1
1669137532,2022-11-22 18:18,65.69,762.98,788.77,214,-147.11,-162.43,-34,1
1669137593,2022-11-22 18:19,65.54,763.04,788.82,214,-147.11,-162.43,-32,1
1669137654,2022-11-22 18:20,65.49,762.97,788.75,214,-147.11,-162.43,-33,1
1669137716,2022-11-22 18:21,65.38,762.91,788.70,214,-147.11,-162.44,-33,1
1669137778,2022-11-22 18:22,64.96,762.80,788.58,214,-147.11,-162.45,-35,1
1669137839,2022-11-22 18:23,64.90,762.74,788.52,214,-147.11,-162.45,-34,1
1669137900,2022-11-22 18:25,64.89,762.88,788.66,214,-147.11,-162.45,-33,1
1669137964,2022-11-22 18:26,64.77,762.81,788.59,214,-147.11,-162.45,-34,1
1669138025,2022-11-22 18:27,64.76,762.75,788.53,214,-147.11,-162.45,-35,1
1669138086,2022-11-22 18:28,64.63,762.81,788.60,214,-147.11,-162.45,-33,1
1669138150,2022-11-22 18:29,64.42,762.83,788.62,214,-147.11,-162.46,-34,1
1669138213,2022-11-22 18:30,64.62,762.91,788.69,214,-147.11,-162.45,-33,1
1669138275,2022-11-22 18:31,64.62,762.96,788.74,214,-147.11,-162.45,-33,1
1669138336,2022-11-22 18:32,64.73,763.03,788.81,214,-147.11,-162.45,-32,1
1669138397,2022-11-22 18:33,64.78,763.11,788.90,214,-147.11,-162.45,-33,1
1669138459,2022-11-22 18:34,65.01,763.18,788.97,214,-147.11,-162.45,-33,1
1669138520,2022-11-22 18:35,65.14,763.23,789.01,214,-147.11,-162.44,-33,1
1669138581,2022-11-22 18:36,65.34,763.28,789.07,214,-147.11,-162.44,-33,1
1669138643,2022-11-22 18:37,65.23,763.30,789.08,214,-147.11,-162.44,-32,1
1669138704,2022-11-22 18:38,65.46,763.33,789.11,214,-147.11,-162.44,-32,1
1669138827,2022-11-22 18:40,65.55,763.33,789.11,214,-147.11,-162.43,-34,1
1669138888,2022-11-22 18:41,65.43,763.32,789.10,214,-147.11,-162.44,-34,1
1669138949,2022-11-22 18:42,65.50,763.35,789.13,214,-147.11,-162.43,-33,1
1669139010,2022-11-22 18:43,65.55,763.35,789.14,214,-147.11,-162.43,-34,1
1669139071,2022-11-22 18:44,65.50,763.36,789.14,214,-147.11,-162.43,-32,1
1669139132,2022-11-22 18:45,65.23,763.26,789.05,214,-147.11,-162.44,-34,1
1669139194,2022-11-22 18:46,64.98,763.20,788.98,214,-147.11,-162.45,-36,1
1669139316,2022-11-22 18:48,64.41,763.04,788.82,214,-147.11,-162.46,-35,1
1669139378,2022-11-22 18:49,64.21,763.05,788.83,214,-147.11,-162.46,-33,1
1669139439,2022-11-22 18:50,64.29,763.15,788.94,214,-147.11,-162.46,-34,1
1669139500,2022-11-22 18:51,64.32,763.14,788.92,214,-147.11,-162.46,-34,1
1669139561,2022-11-22 18:52,64.22,763.19,788.98,214,-147.11,-162.46,-33,1
1669139622,2022-11-22 18:53,64.30,763.21,788.99,214,-147.11,-162.46,-33,1
1669139682,2022-11-22 18:54,64.38,763.25,789.03,214,-147.11,-162.46,-35,1
1669139743,2022-11-22 18:55,64.48,763.34,789.12,214,-147.11,-162.46,-35,1
1669139804,2022-11-22 18:56,64.64,763.43,789.21,214,-147.11,-162.45,-34,1
1669139864,2022-11-22 18:57,64.84,763.54,789.32,214,-147.11,-162.45,-33,1
1669139926,2022-11-22 18:58,64.89,763.46,789.25,214,-147.11,-162.45,-32,1
1669140048,2022-11-22 19:00,64.83,763.61,789.39,214,-147.11,-162.45,-34,1
1669140109,2022-11-22 19:01,65.10,763.65,789.43,214,-147.11,-162.44,-37,1
1669140169,2022-11-22 19:02,64.57,763.25,789.04,214,-147.11,-162.46,-33,1
1669140230,2022-11-22 19:03,64.52,763.50,789.28,214,-147.11,-162.46,-34,1
1669140291,2022-11-22 19:04,64.61,763.46,789.24,214,-147.11,-162.45,-33,1
1669140352,2022-11-22 19:05,64.26,763.32,789.10,214,-147.11,-162.46,-35,1
1669140413,2022-11-22 19:06,64.36,763.53,789.31,214,-147.11,-162.46,-32,1
1669140475,2022-11-22 19:07,64.35,763.52,789.30,214,-147.11,-162.46,-33,1
1669140596,2022-11-22 19:09,64.87,763.75,789.53,214,-147.11,-162.45,-35,1
1669140658,2022-11-22 19:10,64.94,763.78,789.56,214,-147.11,-162.45,-36,1
1669140719,2022-11-22 19:11,64.96,763.81,789.59,214,-147.11,-162.45,-33,1
1669140781,2022-11-22 19:13,64.57,763.67,789.46,214,-147.11,-162.46,-35,1
1669140842,2022-11-22 19:14,64.82,763.78,789.56,214,-147.11,-162.45,-33,1
1669140903,2022-11-22 19:15,64.91,763.81,789.60,214,-147.11,-162.45,-33,1
1669141026,2022-11-22 19:17,65.00,763.88,789.66,214,-147.11,-162.45,-35,1
1669141087,2022-11-22 19:18,65.20,763.89,789.67,214,-147.11,-162.44,-35,1
1669141148,2022-11-22 19:19,65.37,763.98,789.77,214,-147.11,-162.44,-33,1
1669141209,2022-11-22 19:20,65.03,763.72,789.50,214,-147.11,-162.45,-33,1
1669141270,2022-11-22 19:21,64.57,763.66,789.44,214,-147.11,-162.46,-33,1
1669141331,2022-11-22 19:22,64.70,763.82,789.60,214,-147.11,-162.45,-33,1
1669141393,2022-11-22 19:23,64.52,763.75,789.53,214,-147.11,-162.46,-34,1
1669141454,2022-11-22 19:24,64.53,763.78,789.56,214,-147.11,-162.46,-34,1
1669141515,2022-11-22 19:25,65.72,764.24,790.02,214,-147.11,-162.43,-34,1
1669141579,2022-11-22 19:26,65.96,764.29,790.07,214,-147.11,-162.42,-33,1
1669141639,2022-11-22 19:27,65.86,764.24,790.02,214,-147.11,-162.43,-33,1
1669141700,2022-11-22 19:28,66.08,764.29,790.07,214,-147.11,-162.42,-33,1
1669141761,2022-11-22 19:29,66.10,764.20,789.98,214,-147.11,-162.42,-34,1
1669141823,2022-11-22 19:30,65.62,764.04,789.83,214,-147.11,-162.43,-33,1
1669141884,2022-11-22 19:31,65.14,763.95,789.73,214,-147.11,-162.44,-34,1
1669141945,2022-11-22 19:32,65.06,763.97,789.76,214,-147.11,-162.44,-35,1
1669142006,2022-11-22 19:33,65.19,764.03,789.81,214,-147.11,-162.44,-35,1
1669142067,2022-11-22 19:34,64.89,763.90,789.69,214,-147.11,-162.45,-33,1
1669142128,2022-11-22 19:35,64.94,764.03,789.81,214,-147.11,-162.45,-35,1
1669142189,2022-11-22 19:36,64.83,763.94,789.72,214,-147.11,-162.45,-34,1
1669142311,2022-11-22 19:38,64.46,763.89,789.67,214,-147.11,-162.46,-34,1
1669142373,2022-11-22 19:39,64.80,764.07,789.86,214,-147.11,-162.45,-34,1
1669142434,2022-11-22 19:40,64.73,763.93,789.72,214,-147.11,-162.45,-33,1
1669142495,2022-11-22 19:41,64.71,763.97,789.75,214,-147.11,-162.45,-33,1
1669142558,2022-11-22 19:42,64.86,764.05,789.83,214,-147.11,-162.45,-33,1
1669142619,2022-11-22 19:43,64.90,764.04,789.82,214,-147.11,-162.45,-33,1
1669142680,2022-11-22 19:44,64.96,764.04,789.83,214,-147.11,-162.45,-34,1
1669142742,2022-11-22 19:45,65.05,763.99,789.77,214,-147.11,-162.44,-33,1
1669142802,2022-11-22 19:46,65.21,764.15,789.94,214,-147.11,-162.44,-33,1
1669142863,2022-11-22 19:47,65.22,764.07,789.85,214,-147.11,-162.44,-33,1
1669142924,2022-11-22 19:48,65.31,764.16,789.94,214,-147.11,-162.44,-33,1
1669142984,2022-11-22 19:49,65.23,764.06,789.85,214,-147.11,-162.44,-33,1
1669143047,2022-11-22 19:50,65.33,764.19,789.97,214,-147.11,-162.44,-34,1
1669143108,2022-11-22 19:51,65.18,764.02,789.80,214,-147.11,-162.44,-33,1
1669143169,2022-11-22 19:52,65.28,764.12,789.91,214,-147.11,-162.44,-34,1
1669143230,2022-11-22 19:53,65.38,764.20,789.98,214,-147.11,-162.44,-33,1
1669143291,2022-11-22 19:54,65.56,764.32,790.10,214,-147.11,-162.43,-33,1
1669143352,2022-11-22 19:55,65.65,764.20,789.99,214,-147.11,-162.43,-31,1
1669143413,2022-11-22 19:56,65.29,764.13,789.91,214,-147.11,-162.44,-32,1
1669143475,2022-11-22 19:57,65.09,764.09,789.87,214,-147.11,-162.44,-34,1
1669143536,2022-11-22 19:58,65.21,764.10,789.88,214,-147.11,-162.44,-33,1
1669143597,2022-11-22 19:59,65.53,764.29,790.08,214,-147.11,-162.43,-33,1
1669143658,2022-11-22 20:00,65.72,764.36,790.14,214,-147.11,-162.43,-32,1
1669143720,2022-11-22 20:02,65.75,764.41,790.19,214,-147.11,-162.43,-36,1
1669143781,2022-11-22 20:03,66.13,764.57,790.36,214,-147.11,-162.42,-33,1
1669143843,2022-11-22 20:04,66.04,764.48,790.27,214,-147.11,-162.42,-34,1
1669143904,2022-11-22 20:05,66.23,764.59,790.37,214,-147.11,-162.42,-34,1
1669143965,2022-11-22 20:06,66.52,764.70,790.48,214,-147.11,-162.41,-34,1
1669144026,2022-11-22 20:07,67.57,765.35,791.13,214,-147.11,-162.39,-32,1
1669144087,2022-11-22 20:08,68.58,765.26,791.05,214,-147.11,-162.37,-33,1
1669144148,2022-11-22 20:09,68.66,765.19,790.97,214,-147.11,-162.36,-32,1
1669144209,2022-11-22 20:10,68.68,765.34,791.13,214,-147.11,-162.36,-34,1
1669144270,2022-11-22 20:11,68.84,765.23,791.02,214,-147.11,-162.36,-35,1
1669144331,2022-11-22 20:12,68.80,765.17,790.95,214,-147.11,-162.36,-33,1
1669144393,2022-11-22 20:13,68.75,765.18,790.96,214,-147.11,-162.36,-35,1
1669144454,2022-11-22 20:14,68.69,765.10,790.89,214,-147.11,-162.36,-32,1
1669144516,2022-11-22 20:15,68.78,765.15,790.93,214,-147.11,-162.36,-34,1
1669144578,2022-11-22 20:16,68.71,765.12,790.90,214,-147.11,-162.36,-33,1
1669144639,2022-11-22 20:17,68.72,765.12,790.90,214,-147.11,-162.36,-37,1
1669144700,2022-11-22 20:18,68.67,765.12,790.90,214,-147.11,-162.36,-35,1
1669144761,2022-11-22 20:19,69.53,765.61,791.39,214,-147.11,-162.35,-32,1
1669144822,2022-11-22 20:20,69.81,765.52,791.31,214,-147.11,-162.34,-35,1
1669144945,2022-11-22 20:22,70.37,765.83,791.61,214,-147.11,-162.33,-32,1
1669145006,2022-11-22 20:23,70.48,765.70,791.48,214,-147.11,-162.33,-34,1
1669145067,2022-11-22 20:24,70.40,765.62,791.40,214,-147.11,-162.33,-36,1
1669145128,2022-11-22 20:25,70.19,765.54,791.32,214,-147.11,-162.33,-35,1
1669145189,2022-11-22 20:26,70.03,765.51,791.29,214,-147.11,-162.34,-35,1
1669145251,2022-11-22 20:27,69.87,765.50,791.29,214,-147.11,-162.34,-33,1
1669145312,2022-11-22 20:28,69.69,765.33,791.12,214,-147.11,-162.34,-34,1
1669145373,2022-11-22 20:29,69.36,765.61,791.39,214,-147.11,-162.35,-32,1
1669145434,2022-11-22 20:30,70.36,766.05,791.83,214,-147.11,-162.33,-33,1
1669145495,2022-11-22 20:31,71.00,765.97,791.76,214,-147.11,-162.31,-34,1
1669145557,2022-11-22 20:32,70.98,765.85,791.64,214,-147.11,-162.31,-34,1
1669145618,2022-11-22 20:33,70.78,765.77,791.55,214,-147.11,-162.32,-33,1
1669145681,2022-11-22 20:34,70.44,765.58,791.36,214,-147.11,-162.33,-33,1
1669145805,2022-11-22 20:36,69.92,765.51,791.29,214,-147.11,-162.34,-33,1
1669145866,2022-11-22 20:37,69.89,765.45,791.23,214,-147.11,-162.34,-34,1
1669145930,2022-11-22 20:38,69.25,765.37,791.15,214,-147.11,-162.35,-34,1
1669145991,2022-11-22 20:39,69.41,765.43,791.21,214,-147.11,-162.35,-32,1
1669146052,2022-11-22 20:40,69.01,765.27,791.05,214,-147.11,-162.36,-33,1
1669146113,2022-11-22 20:41,69.04,765.31,791.09,214,-147.11,-162.36,-36,1
1669146175,2022-11-22 20:42,68.95,765.26,791.05,214,-147.11,-162.36,-33,1
1669146236,2022-11-22 20:43,68.87,765.26,791.04,214,-147.11,-162.36,-31,1
1669146297,2022-11-22 20:44,68.83,765.29,791.07,214,-147.11,-162.36,-31,1
1669146358,2022-11-22 20:45,68.81,765.30,791.08,214,-147.11,-162.36,-34,1
1669146418,2022-11-22 20:46,68.80,765.33,791.12,214,-147.11,-162.36,-34,1
1669146479,2022-11-22 20:47,68.45,765.10,790.88,214,-147.11,-162.37,-32,1
1669146540,2022-11-22 20:49,68.05,765.25,791.03,214,-147.11,-162.38,-36,1
1669146600,2022-11-22 20:50,67.65,765.03,790.81,214,-147.11,-162.39,-33,1
1669146722,2022-11-22 20:52,67.12,764.96,790.74,214,-147.11,-162.40,-33,1
1669146784,2022-11-22 20:53,67.24,765.08,790.86,214,-147.11,-162.40,-33,1
1669146845,2022-11-22 20:54,67.46,765.20,790.98,214,-147.11,-162.39,-35,1
1669146907,2022-11-22 20:55,67.12,765.06,790.85,214,-147.11,-162.40,-32,1
1669146968,2022-11-22 20:56,66.86,765.00,790.79,214,-147.11,-162.40,-32,1
1669147029,2022-11-22 20:57,67.10,765.18,790.97,214,-147.11,-162.40,-35,1
1669147090,2022-11-22 20:58,67.36,765.33,791.12,214,-147.11,-162.39,-32,1
1669147151,2022-11-22 20:59,67.67,765.37,791.15,214,-147.11,-162.39,-31,1
1669147213,2022-11-22 21:00,67.80,765.38,791.17,214,-147.11,-162.38,-33,1
1669147274,2022-11-22 21:01,68.11,765.47,791.25,214,-147.11,-162.38,-33,1
1669147335,2022-11-22 21:02,68.24,765.42,791.21,214,-147.11,-162.37,-33,1
1669147396,2022-11-22 21:03,67.98,765.37,791.15,214,-147.11,-162.38,-33,1
1669147519,2022-11-22 21:05,68.42,765.57,791.35,214,-147.11,-162.37,-33,1
1669147580,2022-11-22 21:06,68.49,765.58,791.36,214,-147.11,-162.37,-35,1
1669147642,2022-11-22 21:07,68.49,765.59,791.37,214,-147.11,-162.37,-34,1
1669147702,2022-11-22 21:08,68.64,765.62,791.40,214,-147.11,-162.36,-35,1
1669147763,2022-11-22 21:09,68.50,765.54,791.32,214,-147.11,-162.37,-34,1
1669147823,2022-11-22 21:10,68.48,765.58,791.36,214,-147.11,-162.37,-40,1
1669147884,2022-11-22 21:11,68.52,765.65,791.43,214,-147.11,-162.37,-32,1
1669147945,2022-11-22 21:12,68.56,765.70,791.48,214,-147.11,-162.37,-32,1
1669148009,2022-11-22 21:13,68.58,765.72,791.50,214,-147.11,-162.37,-33,1
1669148070,2022-11-22 21:14,68.70,765.76,791.54,214,-147.11,-162.36,-33,1
1669148131,2022-11-22 21:15,68.73,765.78,791.56,214,-147.11,-162.36,-34,1
1669148193,2022-11-22 21:16,68.74,765.74,791.52,214,-147.11,-162.36,-32,1
1669148315,2022-11-22 21:18,68.75,765.79,791.58,214,-147.11,-162.36,-33,1
1669148376,2022-11-22 21:19,68.76,765.84,791.62,214,-147.11,-162.36,-33,1
1669148437,2022-11-22 21:20,68.80,765.88,791.67,214,-147.11,-162.36,-33,1
1669148498,2022-11-22 21:21,68.90,765.87,791.66,214,-147.11,-162.36,-33,1
1669148560,2022-11-22 21:22,68.95,765.90,791.68,214,-147.11,-162.36,-33,1
1669148621,2022-11-22 21:23,69.01,765.93,791.72,214,-147.11,-162.36,-33,1
1669148682,2022-11-22 21:24,69.09,765.98,791.76,214,-147.11,-162.36,-33,1
1669148743,2022-11-22 21:25,69.21,765.98,791.76,214,-147.11,-162.35,-32,1
1669148804,2022-11-22 21:26,69.25,766.02,791.80,214,-147.11,-162.35,-33,1
1669148865,2022-11-22 21:27,69.25,766.11,791.90,214,-147.11,-162.35,-34,1
1669148926,2022-11-22 21:28,69.43,766.15,791.93,214,-147.11,-162.35,-34,1
1669148987,2022-11-22 21:29,69.44,766.17,791.95,214,-147.11,-162.35,-33,1
1669149048,2022-11-22 21:30,69.55,766.17,791.95,214,-147.11,-162.35,-34,1
1669149109,2022-11-22 21:31,69.59,766.14,791.93,214,-147.11,-162.34,-33,1
1669149170,2022-11-22 21:32,69.59,766.06,791.84,214,-147.11,-162.34,-36,1
1669149232,2022-11-22 21:33,69.55,766.06,791.84,214,-147.11,-162.35,-33,1
1669149293,2022-11-22 21:34,69.53,766.04,791.82,214,-147.11,-162.35,-32,1
1669149414,2022-11-22 21:36,69.39,766.00,791.78,214,-147.11,-162.35,-33,1
1669149476,2022-11-22 21:37,69.24,765.97,791.76,214,-147.11,-162.35,-32,1
1669149537,2022-11-22 21:38,69.25,765.98,791.76,214,-147.11,-162.35,-32,1
1669149598,2022-11-22 21:39,69.16,765.95,791.73,214,-147.11,-162.35,-33,1
1669149658,2022-11-22 21:40,69.12,765.98,791.77,214,-147.11,-162.35,-33,1
1669149719,2022-11-22 21:41,69.18,765.99,791.78,214,-147.11,-162.35,-35,1
1669149782,2022-11-22 21:43,69.17,766.02,791.81,214,-147.11,-162.35,-35,1
1669149843,2022-11-22 21:44,69.21,766.05,791.84,214,-147.11,-162.35,-30,1
1669149904,2022-11-22 21:45,69.29,766.02,791.81,214,-147.11,-162.35,-34,1
1669149966,2022-11-22 21:46,69.26,765.96,791.74,214,-147.11,-162.35,-34,1
1669150027,2022-11-22 21:47,69.22,765.98,791.76,214,-147.11,-162.35,-33,1
1669150088,2022-11-22 21:48,69.21,765.97,791.76,214,-147.11,-162.35,-32,1
1669150149,2022-11-22 21:49,69.30,766.03,791.81,214,-147.11,-162.35,-32,1
1669150210,2022-11-22 21:50,69.17,765.93,791.71,214,-147.11,-162.35,-32,1
1669150272,2022-11-22 21:51,69.14,765.99,791.77,214,-147.11,-162.35,-34,1
1669150333,2022-11-22 21:52,69.22,766.06,791.84,214,-147.11,-162.35,-33,1
1669150394,2022-11-22 21:53,69.23,766.11,791.89,214,-147.11,-162.35,-33,1
1669150455,2022-11-22 21:54,69.37,766.14,791.92,214,-147.11,-162.35,-32,1
1669150516,2022-11-22 21:55,69.34,766.12,791.90,214,-147.11,-162.35,-34,1
1669150578,2022-11-22 21:56,69.36,766.18,791.96,214,-147.11,-162.35,-33,1
1669150700,2022-11-22 21:58,69.39,766.27,792.06,214,-147.11,-162.35,-33,1
1669150761,2022-11-22 21:59,69.43,766.29,792.07,214,-147.11,-162.35,-36,1
1669150822,2022-11-22 22:00,69.53,766.31,792.09,214,-147.11,-162.35,-35,1
1669150883,2022-11-22 22:01,69.60,766.35,792.13,214,-147.11,-162.34,-33,1
1669150944,2022-11-22 22:02,69.56,766.32,792.11,214,-147.11,-162.35,-32,1
1669151004,2022-11-22 22:03,69.63,766.35,792.14,214,-147.11,-162.34,-32,1
1669151066,2022-11-22 22:04,69.76,766.43,792.21,214,-147.11,-162.34,-34,1
1669151127,2022-11-22 22:05,69.88,766.49,792.27,214,-147.11,-162.34,-37,1
1669151188,2022-11-22 22:06,70.05,766.51,792.29,214,-147.11,-162.33,-34,1
1669151249,2022-11-22 22:07,70.15,766.52,792.30,214,-147.11,-162.33,-34,1
1669151310,2022-11-22 22:08,70.19,766.49,792.28,214,-147.11,-162.33,-33,1
1669151374,2022-11-22 22:09,70.16,766.49,792.28,214,-147.11,-162.33,-35,1
1669151435,2022-11-22 22:10,70.25,766.46,792.24,214,-147.11,-162.33,-34,1
1669151496,2022-11-22 22:11,70.26,766.45,792.23,214,-147.11,-162.33,-32,1
1669151557,2022-11-22 22:12,70.06,766.38,792.16,214,-147.11,-162.33,-34,1
1669151618,2022-11-22 22:13,69.32,766.18,791.96,214,-147.11,-162.35,-34,1
1669151679,2022-11-22 22:14,69.14,766.22,792.00,214,-147.11,-162.35,-34,1
1669151740,2022-11-22 22:15,69.34,766.42,792.20,214,-147.11,-162.35,-33,1
1669151802,2022-11-22 22:16,69.51,766.45,792.23,214,-147.11,-162.35,-33,1
1669151863,2022-11-22 22:17,69.72,766.55,792.33,214,-147.11,-162.34,-33,1
1669151924,2022-11-22 22:18,69.92,766.60,792.39,214,-147.11,-162.34,-31,1
1669151985,2022-11-22 22:19,69.94,766.54,792.33,214,-147.11,-162.34,-35,1
1669152047,2022-11-22 22:20,70.00,766.57,792.35,214,-147.11,-162.34,-34,1
1669152108,2022-11-22 22:21,69.98,766.61,792.39,214,-147.11,-162.34,-35,1
1669152171,2022-11-22 22:22,70.20,766.67,792.45,214,-147.11,-162.33,-35,1
1669152232,2022-11-22 22:23,70.30,766.70,792.48,214,-147.11,-162.33,-34,1
1669152293,2022-11-22 22:24,70.28,766.72,792.50,214,-147.11,-162.33,-35,1
1669152354,2022-11-22 22:25,70.33,766.71,792.49,214,-147.11,-162.33,-35,1
1669152415,2022-11-22 22:26,70.40,766.75,792.53,214,-147.11,-162.33,-36,1
1669152476,2022-11-22 22:27,70.28,766.62,792.40,214,-147.11,-162.33,-33,1
1669152538,2022-11-22 22:28,70.24,766.62,792.41,214,-147.11,-162.33,-35,1
1669152599,2022-11-22 22:29,70.21,766.65,792.44,214,-147.11,-162.33,-34,1
1669152659,2022-11-22 22:30,69.84,766.60,792.38,214,-147.11,-162.34,-31,1
1669152720,2022-11-22 22:32,69.75,766.54,792.32,214,-147.11,-162.34,-32,1
1669152780,2022-11-22 22:33,69.99,766.66,792.44,214,-147.11,-162.34,-33,1
1669152842,2022-11-22 22:34,69.90,766.59,792.37,214,-147.11,-162.34,-33,1
1669152903,2022-11-22 22:35,70.09,766.76,792.54,214,-147.11,-162.33,-32,1
1669152964,2022-11-22 22:36,70.37,766.80,792.59,214,-147.11,-162.33,-34,1
1669153025,2022-11-22 22:37,70.51,766.82,792.60,214,-147.11,-162.32,-34,1
1669153086,2022-11-22 22:38,70.62,766.84,792.62,214,-147.11,-162.32,-33,1
1669153147,2022-11-22 22:39,70.64,766.80,792.58,214,-147.11,-162.32,-32,1
1669153208,2022-11-22 22:40,70.53,766.80,792.58,214,-147.11,-162.32,-34,1
1669153269,2022-11-22 22:41,70.50,766.86,792.64,214,-147.11,-162.33,-34,1
1669153331,2022-11-22 22:42,70.59,766.82,792.60,214,-147.11,-162.32,-34,1
1669153392,2022-11-22 22:43,70.62,766.85,792.63,214,-147.11,-162.32,-36,1
1669153453,2022-11-22 22:44,70.73,766.84,792.63,214,-147.11,-162.32,-35,1
1669153514,2022-11-22 22:45,70.96,766.95,792.74,214,-147.11,-162.32,-35,1
1669153575,2022-11-22 22:46,71.01,766.97,792.75,214,-147.11,-162.31,-35,1
1669153636,2022-11-22 22:47,71.14,766.99,792.77,214,-147.11,-162.31,-34,1
1669153698,2022-11-22 22:48,71.23,766.99,792.78,214,-147.11,-162.31,-34,1
1669153759,2022-11-22 22:49,71.27,766.94,792.72,214,-147.11,-162.31,-35,1
1669153820,2022-11-22 22:50,71.31,766.97,792.75,214,-147.11,-162.31,-33,1
1669153881,2022-11-22 22:51,71.19,766.86,792.65,214,-147.11,-162.31,-34,1
1669153943,2022-11-22 22:52,71.22,766.83,792.62,214,-147.11,-162.31,-39,1
1669154004,2022-11-22 22:53,71.01,766.95,792.74,214,-147.11,-162.31,-33,1
1669154068,2022-11-22 22:54,71.11,766.96,792.74,214,-147.11,-162.31,-33,1
1669154129,2022-11-22 22:55,71.20,766.98,792.76,214,-147.11,-162.31,-33,1
1669154190,2022-11-22 22:56,71.23,767.01,792.79,214,-147.11,-162.31,-34,1
1669154251,2022-11-22 22:57,71.30,767.00,792.78,214,-147.11,-162.31,-34,1
1669154312,2022-11-22 22:58,71.31,767.02,792.80,214,-147.11,-162.31,-33,1
1669154376,2022-11-22 22:59,71.35,767.05,792.83,214,-147.11,-162.31,-35,1
1669154499,2022-11-22 23:01,71.42,767.13,792.91,214,-147.11,-162.31,-35,1
1669154560,2022-11-22 23:02,71.46,767.13,792.91,214,-147.11,-162.31,-34,1
1669154621,2022-11-22 23:03,71.46,767.12,792.91,214,-147.11,-162.31,-33,1
1669154682,2022-11-22 23:04,71.46,767.10,792.88,214,-147.11,-162.31,-32,1
1669154743,2022-11-22 23:05,71.44,767.08,792.86,214,-147.11,-162.31,-33,1
1669154804,2022-11-22 23:06,71.53,767.04,792.83,214,-147.11,-162.30,-33,1
1669154865,2022-11-22 23:07,71.48,767.02,792.81,214,-147.11,-162.30,-34,1
1669154926,2022-11-22 23:08,71.43,767.02,792.80,214,-147.11,-162.31,-36,1
1669154987,2022-11-22 23:09,71.39,767.03,792.81,214,-147.11,-162.31,-35,1
1669155049,2022-11-22 23:10,71.39,767.04,792.82,214,-147.11,-162.31,-34,1
1669155171,2022-11-22 23:12,71.41,766.95,792.73,214,-147.11,-162.31,-35,1
1669155232,2022-11-22 23:13,71.36,766.96,792.74,214,-147.11,-162.31,-34,1
1669155292,2022-11-22 23:14,71.34,767.01,792.79,214,-147.11,-162.31,-34,1
1669155354,2022-11-22 23:15,71.34,767.01,792.79,214,-147.11,-162.31,-34,1
1669155415,2022-11-22 23:16,71.33,767.03,792.81,214,-147.11,-162.31,-36,1
1669155476,2022-11-22 23:17,71.16,767.06,792.84,214,-147.11,-162.31,-32,1
1669155536,2022-11-22 23:18,71.34,767.06,792.85,214,-147.11,-162.31,-32,1
1669155597,2022-11-22 23:19,71.32,767.06,792.84,214,-147.11,-162.31,-33,1
1669155658,2022-11-22 23:20,71.37,767.07,792.85,214,-147.11,-162.31,-35,1
1669155718,2022-11-22 23:21,71.43,767.05,792.84,214,-147.11,-162.31,-34,1
1669155779,2022-11-22 23:22,71.46,767.04,792.82,214,-147.11,-162.31,-32,1
1669155840,2022-11-22 23:24,71.46,767.03,792.81,214,-147.11,-162.31,-35,1
1669155902,2022-11-22 23:25,71.46,767.01,792.79,214,-147.11,-162.30,-36,1
1669155963,2022-11-22 23:26,71.41,767.06,792.84,214,-147.11,-162.31,-33,1
1669156024,2022-11-22 23:27,71.46,767.06,792.84,214,-147.11,-162.30,-34,1
1669156085,2022-11-22 23:28,71.48,767.06,792.85,214,-147.11,-162.30,-36,1
1669156146,2022-11-22 23:29,71.50,767.04,792.83,214,-147.11,-162.30,-34,1
1669156207,2022-11-22 23:30,71.42,767.04,792.82,214,-147.11,-162.31,-33,1
1669156268,2022-11-22 23:31,71.41,767.04,792.83,214,-147.11,-162.31,-33,1
1669156329,2022-11-22 23:32,71.38,767.05,792.84,214,-147.11,-162.31,-34,1
1669156391,2022-11-22 23:33,71.35,767.07,792.85,214,-147.11,-162.31,-34,1
1669156455,2022-11-22 23:34,71.33,767.09,792.88,214,-147.11,-162.31,-32,1
1669156518,2022-11-22 23:35,71.35,767.06,792.84,214,-147.11,-162.31,-33,1
1669156579,2022-11-22 23:36,71.31,767.05,792.83,214,-147.11,-162.31,-35,1
1669156643,2022-11-22 23:37,71.27,767.07,792.85,214,-147.11,-162.31,-35,1
1669156766,2022-11-22 23:39,71.21,767.09,792.87,214,-147.11,-162.31,-32,1
1669156827,2022-11-22 23:40,71.24,767.12,792.90,214,-147.11,-162.31,-33,1
1669156887,2022-11-22 23:41,71.27,767.11,792.90,214,-147.11,-162.31,-33,1
1669156948,2022-11-22 23:42,71.29,767.13,792.92,214,-147.11,-162.31,-33,1
1669157009,2022-11-22 23:43,71.23,767.14,792.92,214,-147.11,-162.31,-31,1
1669157072,2022-11-22 23:44,71.19,767.22,793.00,214,-147.11,-162.31,-34,1
1669157133,2022-11-22 23:45,71.33,767.20,792.98,214,-147.11,-162.31,-36,1
1669157193,2022-11-22 23:46,71.31,767.26,793.04,214,-147.11,-162.31,-34,1
1669157255,2022-11-22 23:47,71.32,767.27,793.05,214,-147.11,-162.31,-34,1
1669157316,2022-11-22 23:48,71.31,767.28,793.06,214,-147.11,-162.31,-33,1
1669157377,2022-11-22 23:49,71.30,767.25,793.03,214,-147.11,-162.31,-33,1
1669157438,2022-11-22 23:50,71.27,767.28,793.06,214,-147.11,-162.31,-32,1
1669157502,2022-11-22 23:51,71.25,767.24,793.02,214,-147.11,-162.31,-32,1
1669157563,2022-11-22 23:52,71.41,767.21,793.00,214,-147.11,-162.31,-33,1
1669157624,2022-11-22 23:53,71.29,767.22,793.00,214,-147.11,-162.31,-33,1
1669157685,2022-11-22 23:54,71.34,767.21,792.99,214,-147.11,-162.31,-32,1
1669157746,2022-11-22 23:55,71.32,767.20,792.99,214,-147.11,-162.31,-33,1
1669157807,2022-11-22 23:56,71.35,767.23,793.01,214,-147.11,-162.31,-37,1
1669157868,2022-11-22 23:57,71.36,767.18,792.96,214,-147.11,-162.31,-34,1
1669157930,2022-11-22 23:58,71.35,767.14,792.93,214,-147.11,-162.31,-35,1
1669157991,2022-11-22 23:59,71.27,767.15,792.93,214,-147.11,-162.31,-33,1