1669158052,2022-11-23 00:00,71.14,767.15,792.93,214,-147.11,-162.31,-34,1
1669158113,2022-11-23 00:01,71.05,767.22,793.00,214,-147.11,-162.31,-33,1
1669158235,2022-11-23 00:03,71.14,767.27,793.06,214,-147.11,-162.31,-33,1
1669158296,2022-11-23 00:04,71.19,767.23,793.01,214,-147.11,-162.31,-34,1
1669158358,2022-11-23 00:05,71.23,767.21,792.99,214,-147.11,-162.31,-33,1
1669158479,2022-11-23 00:07,71.13,767.21,793.00,214,-147.11,-162.31,-34,1
1669158539,2022-11-23 00:08,70.98,767.27,793.05,214,-147.11,-162.32,-32,1
1669158600,2022-11-23 00:10,71.22,767.24,793.02,214,-147.11,-162.31,-32,1
1669158663,2022-11-23 00:11,71.17,767.29,793.07,214,-147.11,-162.31,-33,1
1669158724,2022-11-23 00:12,71.17,767.34,793.12,214,-147.11,-162.31,-36,1
1669158785,2022-11-23 00:13,71.19,767.35,793.13,214,-147.11,-162.31,-35,1
1669158846,2022-11-23 00:14,71.21,767.32,793.10,214,-147.11,-162.31,-35,1
1669158907,2022-11-23 00:15,71.19,767.34,793.12,214,-147.11,-162.31,-33,1
1669158968,2022-11-23 00:16,71.18,767.33,793.11,214,-147.11,-162.31,-34,1
1669159029,2022-11-23 00:17,71.17,767.28,793.06,214,-147.11,-162.31,-33,1
1669159212,2022-11-23 00:20,71.14,767.26,793.04,214,-147.11,-162.31,-33,1
1669159273,2022-11-23 00:21,71.16,767.27,793.05,214,-147.11,-162.31,-33,1
1669159334,2022-11-23 00:22,71.13,767.26,793.04,214,-147.11,-162.31,-32,1
1669159395,2022-11-23 00:23,71.07,767.32,793.10,214,-147.11,-162.31,-33,1
1669159457,2022-11-23 00:24,71.08,767.30,793.08,214,-147.11,-162.31,-34,1
1669159518,2022-11-23 00:25,70.99,767.33,793.12,214,-147.11,-162.31,-35,1
1669159579,2022-11-23 00:26,71.03,767.35,793.13,214,-147.11,-162.31,-34,1
1669159640,2022-11-23 00:27,70.93,767.25,793.03,214,-147.11,-162.32,-38,1
1669159701,2022-11-23 00:28,70.88,767.17,792.96,214,-147.11,-162.32,-35,1
1669159762,2022-11-23 00:29,70.86,767.21,792.99,214,-147.11,-162.32,-34,1
1669159824,2022-11-23 00:30,70.82,767.25,793.03,214,-147.11,-162.32,-34,1
1669159885,2022-11-23 00:31,70.85,767.23,793.01,214,-147.11,-162.32,-33,1
1669159946,2022-11-23 00:32,70.95,767.25,793.04,214,-147.11,-162.32,-33,1
1669160007,2022-11-23 00:33,70.96,767.24,793.02,214,-147.11,-162.32,-35,1
1669160132,2022-11-23 00:35,71.18,767.26,793.04,214,-147.11,-162.31,-35,1
1669160193,2022-11-23 00:36,71.22,767.24,793.02,214,-147.11,-162.31,-33,1
1669160376,2022-11-23 00:39,71.26,767.28,793.06,214,-147.11,-162.31,-33,1
1669160437,2022-11-23 00:40,71.30,767.35,793.13,214,-147.11,-162.31,-33,1
1669160498,2022-11-23 00:41,71.32,767.29,793.07,214,-147.11,-162.31,-35,1
1669160623,2022-11-23 00:43,71.32,767.30,793.08,214,-147.11,-162.31,-34,1
1669160868,2022-11-23 00:47,71.44,767.34,793.12,214,-147.11,-162.31,-33,1
1669160929,2022-11-23 00:48,71.39,767.31,793.09,214,-147.11,-162.31,-34,1
1669160990,2022-11-23 00:49,71.40,767.31,793.09,214,-147.11,-162.31,-33,1
1669161051,2022-11-23 00:50,71.37,767.31,793.10,214,-147.11,-162.31,-38,1
1669161112,2022-11-23 00:51,71.36,767.30,793.08,214,-147.11,-162.31,-33,1
1669161173,2022-11-23 00:52,71.34,767.31,793.09,214,-147.11,-162.31,-34,1
1669161234,2022-11-23 00:53,71.36,767.30,793.09,214,-147.11,-162.31,-36,1
1669161295,2022-11-23 00:54,71.34,767.31,793.10,214,-147.11,-162.31,-33,1
1669161356,2022-11-23 00:55,71.31,767.25,793.04,214,-147.11,-162.31,-34,1
1669161419,2022-11-23 00:56,71.29,767.23,793.01,214,-147.11,-162.31,-36,1
1669161480,2022-11-23 00:58,71.43,767.24,793.02,214,-147.11,-162.31,-33,1
1669161540,2022-11-23 00:59,71.23,767.24,793.02,214,-147.11,-162.31,-35,1
1669161602,2022-11-23 01:00,71.21,767.26,793.04,214,-147.11,-162.31,-34,1
1669161663,2022-11-23 01:01,71.30,767.33,793.12,214,-147.11,-162.31,-35,1
1669161724,2022-11-23 01:02,71.46,767.34,793.13,214,-147.11,-162.30,-36,1
1669161785,2022-11-23 01:03,71.53,767.34,793.12,214,-147.11,-162.30,-35,1
1669161847,2022-11-23 01:04,71.56,767.33,793.11,214,-147.11,-162.30,-36,1
1669161908,2022-11-23 01:05,71.46,767.32,793.10,214,-147.11,-162.30,-34,1
1669161969,2022-11-23 01:06,71.41,767.32,793.11,214,-147.11,-162.31,-33,1
1669162030,2022-11-23 01:07,71.44,767.30,793.08,214,-147.11,-162.31,-35,1
1669162091,2022-11-23 01:08,71.50,767.33,793.12,214,-147.11,-162.30,-34,1
1669162153,2022-11-23 01:09,71.59,767.29,793.07,214,-147.11,-162.30,-35,1
1669162214,2022-11-23 01:10,71.57,767.31,793.09,214,-147.11,-162.30,-35,1
1669162275,2022-11-23 01:11,71.46,767.36,793.15,214,-147.11,-162.31,-33,1
1669162336,2022-11-23 01:12,71.61,767.39,793.17,214,-147.11,-162.30,-36,1
1669162397,2022-11-23 01:13,71.72,767.29,793.08,214,-147.11,-162.30,-34,1
1669162458,2022-11-23 01:14,71.59,767.35,793.13,214,-147.11,-162.30,-35,1
1669162581,2022-11-23 01:16,71.57,767.35,793.14,214,-147.11,-162.30,-34,1
1669162642,2022-11-23 01:17,71.60,767.35,793.14,214,-147.11,-162.30,-34,1
1669162703,2022-11-23 01:18,71.59,767.39,793.17,214,-147.11,-162.30,-35,1
1669162764,2022-11-23 01:19,71.61,767.41,793.19,214,-147.11,-162.30,-33,1
1669162825,2022-11-23 01:20,71.68,767.42,793.20,214,-147.11,-162.30,-34,1
1669162886,2022-11-23 01:21,71.75,767.40,793.18,214,-147.11,-162.30,-36,1
1669162947,2022-11-23 01:22,71.72,767.33,793.11,214,-147.11,-162.30,-33,1
1669163008,2022-11-23 01:23,71.69,767.44,793.23,214,-147.11,-162.30,-32,1
1669163069,2022-11-23 01:24,71.79,767.49,793.27,214,-147.11,-162.30,-34,1
1669163129,2022-11-23 01:25,71.86,767.59,793.38,214,-147.11,-162.30,-33,1
1669163190,2022-11-23 01:26,72.00,767.62,793.41,214,-147.11,-162.29,-33,1
1669163252,2022-11-23 01:27,72.11,767.55,793.33,214,-147.11,-162.29,-35,1
1669163313,2022-11-23 01:28,72.06,767.56,793.34,214,-147.11,-162.29,-35,1
1669163374,2022-11-23 01:29,72.08,767.53,793.31,214,-147.11,-162.29,-33,1
1669163435,2022-11-23 01:30,72.08,767.49,793.27,214,-147.11,-162.29,-36,1
1669163497,2022-11-23 01:31,71.98,767.53,793.31,214,-147.11,-162.29,-33,1
1669163558,2022-11-23 01:32,72.07,767.50,793.28,214,-147.11,-162.29,-34,1
1669163619,2022-11-23 01:33,71.91,767.37,793.16,214,-147.11,-162.30,-35,1
1669163681,2022-11-23 01:34,71.69,767.31,793.09,214,-147.11,-162.30,-34,1
1669163742,2022-11-23 01:35,71.58,767.37,793.16,214,-147.11,-162.30,-35,1
1669163803,2022-11-23 01:36,71.71,767.41,793.19,214,-147.11,-162.30,-34,1
1669163864,2022-11-23 01:37,71.67,767.55,793.33,214,-147.11,-162.30,-34,1
1669163925,2022-11-23 01:38,71.84,767.60,793.39,214,-147.11,-162.30,-34,1
1669163986,2022-11-23 01:39,71.94,767.54,793.32,214,-147.11,-162.29,-35,1
1669164047,2022-11-23 01:40,71.97,767.55,793.33,214,-147.11,-162.29,-33,1
1669164109,2022-11-23 01:41,72.05,767.56,793.34,214,-147.11,-162.29,-34,1
1669164170,2022-11-23 01:42,71.98,767.59,793.37,214,-147.11,-162.29,-35,1
1669164231,2022-11-23 01:43,72.05,767.63,793.42,214,-147.11,-162.29,-35,1
1669164292,2022-11-23 01:44,72.16,767.63,793.41,214,-147.11,-162.29,-34,1
1669164353,2022-11-23 01:45,72.23,767.65,793.44,214,-147.11,-162.29,-33,1
1669164414,2022-11-23 01:46,72.25,767.63,793.42,214,-147.11,-162.29,-34,1
1669164475,2022-11-23 01:47,72.29,767.66,793.44,214,-147.11,-162.29,-34,1
1669164536,2022-11-23 01:48,72.29,767.65,793.43,214,-147.11,-162.29,-35,1
1669164597,2022-11-23 01:49,72.33,767.65,793.44,214,-147.11,-162.29,-33,1
1669164658,2022-11-23 01:50,72.36,767.67,793.45,214,-147.11,-162.29,-33,1
1669164719,2022-11-23 01:51,72.41,767.67,793.45,214,-147.11,-162.29,-33,1
1669164779,2022-11-23 01:52,72.40,767.68,793.46,214,-147.11,-162.29,-37,1
1669164840,2022-11-23 01:54,72.48,767.65,793.44,214,-147.11,-162.28,-32,1
1669164900,2022-11-23 01:55,72.54,767.64,793.42,214,-147.11,-162.28,-35,1
1669164962,2022-11-23 01:56,72.51,767.66,793.44,214,-147.11,-162.28,-33,1
1669165022,2022-11-23 01:57,72.49,767.64,793.42,214,-147.11,-162.28,-33,1
1669165084,2022-11-23 01:58,72.39,767.71,793.49,214,-147.11,-162.29,-32,1
1669165145,2022-11-23 01:59,72.49,767.67,793.45,214,-147.11,-162.28,-33,1
1669165206,2022-11-23 02:00,72.41,767.72,793.51,214,-147.11,-162.29,-33,1
1669165267,2022-11-23 02:01,72.43,767.70,793.48,214,-147.11,-162.28,-33,1
1669165328,2022-11-23 02:02,72.45,767.63,793.41,214,-147.11,-162.28,-32,1
1669165389,2022-11-23 02:03,72.38,767.61,793.39,214,-147.11,-162.29,-34,1
1669165450,2022-11-23 02:04,72.27,767.58,793.37,214,-147.11,-162.29,-33,1
1669165511,2022-11-23 02:05,72.13,767.72,793.50,214,-147.11,-162.29,-36,1
1669165572,2022-11-23 02:06,72.29,767.67,793.45,214,-147.11,-162.29,-36,1
1669165633,2022-11-23 02:07,72.34,767.66,793.45,214,-147.11,-162.29,-33,1
1669165695,2022-11-23 02:08,72.28,767.64,793.43,214,-147.11,-162.29,-34,1
1669165756,2022-11-23 02:09,72.40,767.61,793.40,214,-147.11,-162.29,-34,1
1669165881,2022-11-23 02:11,72.41,767.62,793.40,214,-147.11,-162.29,-36,1
1669166003,2022-11-23 02:13,72.50,767.47,793.26,214,-147.11,-162.28,-33,1
1669166064,2022-11-23 02:14,72.49,767.48,793.27,214,-147.11,-162.28,-37,1
1669166126,2022-11-23 02:15,72.43,767.47,793.25,214,-147.11,-162.28,-34,1
1669166187,2022-11-23 02:16,72.47,767.40,793.19,214,-147.11,-162.28,-34,1
1669166248,2022-11-23 02:17,72.43,767.34,793.13,214,-147.11,-162.28,-36,1
1669166309,2022-11-23 02:18,72.31,767.35,793.13,214,-147.11,-162.29,-35,1
1669166370,2022-11-23 02:19,72.16,767.40,793.18,214,-147.11,-162.29,-34,1
1669166431,2022-11-23 02:20,72.22,767.37,793.16,214,-147.11,-162.29,-32,1
1669166492,2022-11-23 02:21,72.16,767.35,793.14,214,-147.11,-162.29,-34,1
1669166553,2022-11-23 02:22,72.18,767.33,793.11,214,-147.11,-162.29,-34,1
1669166615,2022-11-23 02:23,72.14,767.34,793.13,214,-147.11,-162.29,-33,1
1669166676,2022-11-23 02:24,72.09,767.33,793.11,214,-147.11,-162.29,-36,1
1669166737,2022-11-23 02:25,72.02,767.31,793.10,214,-147.11,-162.29,-33,1
1669166798,2022-11-23 02:26,71.89,767.25,793.03,214,-147.11,-162.30,-33,1
1669166859,2022-11-23 02:27,71.84,767.18,792.96,214,-147.11,-162.30,-33,1
1669166923,2022-11-23 02:28,71.69,767.26,793.04,214,-147.11,-162.30,-35,1
1669166986,2022-11-23 02:29,71.71,767.27,793.05,214,-147.11,-162.30,-33,1
1669167048,2022-11-23 02:30,71.71,767.28,793.07,214,-147.11,-162.30,-33,1
1669167109,2022-11-23 02:31,71.79,767.34,793.12,214,-147.11,-162.30,-34,1
1669167171,2022-11-23 02:32,72.07,767.55,793.33,214,-147.11,-162.29,-34,1
1669167232,2022-11-23 02:33,72.43,767.55,793.34,214,-147.11,-162.28,-34,1
1669167293,2022-11-23 02:34,72.56,767.52,793.31,214,-147.11,-162.28,-33,1
1669167355,2022-11-23 02:35,72.62,767.45,793.24,214,-147.11,-162.28,-33,1
1669167416,2022-11-23 02:36,72.61,767.37,793.16,214,-147.11,-162.28,-34,1
1669167477,2022-11-23 02:37,72.56,767.32,793.10,214,-147.11,-162.28,-35,1
1669167538,2022-11-23 02:38,72.52,767.25,793.04,214,-147.11,-162.28,-33,1
1669167598,2022-11-23 02:39,72.44,767.23,793.01,214,-147.11,-162.28,-32,1
1669167659,2022-11-23 02:40,72.41,767.21,793.00,214,-147.11,-162.29,-35,1
1669167719,2022-11-23 02:41,72.31,767.09,792.87,214,-147.11,-162.29,-32,1
1669167780,2022-11-23 02:43,72.25,767.10,792.88,214,-147.11,-162.29,-35,1
1669167841,2022-11-23 02:44,72.06,767.10,792.89,214,-147.11,-162.29,-33,1
1669167901,2022-11-23 02:45,72.02,767.07,792.86,214,-147.11,-162.29,-36,1
1669167962,2022-11-23 02:46,71.91,767.07,792.86,214,-147.11,-162.30,-35,1
1669168023,2022-11-23 02:47,71.79,767.05,792.84,214,-147.11,-162.30,-33,1
1669168084,2022-11-23 02:48,71.75,767.05,792.83,214,-147.11,-162.30,-36,1
1669168145,2022-11-23 02:49,71.46,767.06,792.84,214,-147.11,-162.30,-35,1
1669168206,2022-11-23 02:50,71.50,767.09,792.87,214,-147.11,-162.30,-34,1
1669168329,2022-11-23 02:52,71.56,767.09,792.87,214,-147.11,-162.30,-34,1
1669168390,2022-11-23 02:53,71.46,767.10,792.89,214,-147.11,-162.30,-33,1
1669168451,2022-11-23 02:54,71.40,767.13,792.91,214,-147.11,-162.31,-34,1
1669168512,2022-11-23 02:55,71.43,767.12,792.90,214,-147.11,-162.31,-33,1
1669168573,2022-11-23 02:56,71.47,767.12,792.90,214,-147.11,-162.30,-33,1
1669168635,2022-11-23 02:57,71.46,767.14,792.92,214,-147.11,-162.31,-34,1
1669168696,2022-11-23 02:58,71.39,767.14,792.92,214,-147.11,-162.31,-33,1
1669168757,2022-11-23 02:59,71.33,767.16,792.94,214,-147.11,-162.31,-33,1
1669168818,2022-11-23 03:00,71.25,767.17,792.95,214,-147.11,-162.31,-34,1
1669168879,2022-11-23 03:01,71.30,767.17,792.96,214,-147.11,-162.31,-33,1
1669168940,2022-11-23 03:02,71.25,767.17,792.95,214,-147.11,-162.31,-33,1
1669169001,2022-11-23 03:03,71.21,767.15,792.93,214,-147.11,-162.31,-36,1
1669169062,2022-11-23 03:04,71.12,767.09,792.87,214,-147.11,-162.31,-34,1
1669169123,2022-11-23 03:05,71.10,767.10,792.88,214,-147.11,-162.31,-34,1
1669169185,2022-11-23 03:06,71.14,767.29,793.07,214,-147.11,-162.31,-34,1
1669169246,2022-11-23 03:07,71.38,767.47,793.25,214,-147.11,-162.31,-35,1
1669169368,2022-11-23 03:09,71.97,767.34,793.12,214,-147.11,-162.29,-33,1
1669169429,2022-11-23 03:10,71.84,767.31,793.10,214,-147.11,-162.30,-32,1
1669169490,2022-11-23 03:11,71.68,767.30,793.08,214,-147.11,-162.30,-33,1
1669169551,2022-11-23 03:12,71.66,767.22,793.00,214,-147.11,-162.30,-34,1
1669169612,2022-11-23 03:13,71.57,767.16,792.95,214,-147.11,-162.30,-32,1
1669169674,2022-11-23 03:14,71.51,767.12,792.90,214,-147.11,-162.30,-33,1
1669169735,2022-11-23 03:15,71.44,767.08,792.86,214,-147.11,-162.31,-32,1
1669169796,2022-11-23 03:16,71.41,767.02,792.81,214,-147.11,-162.31,-32,1
1669169857,2022-11-23 03:17,71.38,766.99,792.77,214,-147.11,-162.31,-35,1
1669169918,2022-11-23 03:18,71.30,766.92,792.70,214,-147.11,-162.31,-42,1
1669169979,2022-11-23 03:19,71.16,766.92,792.71,214,-147.11,-162.31,-35,1
1669170041,2022-11-23 03:20,71.12,766.91,792.70,214,-147.11,-162.31,-34,1
1669170102,2022-11-23 03:21,71.07,766.90,792.69,214,-147.11,-162.31,-32,1
1669170163,2022-11-23 03:22,71.12,766.94,792.72,214,-147.11,-162.31,-35,1
1669170224,2022-11-23 03:23,71.12,766.94,792.72,214,-147.11,-162.31,-34,1
1669170285,2022-11-23 03:24,71.05,767.05,792.83,214,-147.11,-162.31,-34,1
1669170347,2022-11-23 03:25,71.18,767.13,792.92,214,-147.11,-162.31,-34,1
1669170408,2022-11-23 03:26,71.41,767.10,792.88,214,-147.11,-162.31,-30,1
1669170472,2022-11-23 03:27,71.41,767.14,792.92,214,-147.11,-162.31,-33,1
1669170533,2022-11-23 03:28,71.50,767.21,792.99,214,-147.11,-162.30,-33,1
1669170594,2022-11-23 03:29,71.68,767.23,793.01,214,-147.11,-162.30,-34,1
1669170656,2022-11-23 03:30,71.73,767.13,792.91,214,-147.11,-162.30,-34,1
1669170717,2022-11-23 03:31,71.13,766.86,792.65,214,-147.11,-162.31,-33,1
1669170778,2022-11-23 03:32,71.02,767.06,792.84,214,-147.11,-162.31,-33,1
1669170839,2022-11-23 03:33,71.04,766.92,792.70,214,-147.11,-162.31,-34,1
1669170901,2022-11-23 03:35,71.01,767.03,792.81,214,-147.11,-162.31,-34,1
1669170961,2022-11-23 03:36,71.21,767.10,792.88,214,-147.11,-162.31,-34,1
1669171022,2022-11-23 03:37,71.30,767.04,792.82,214,-147.11,-162.31,-33,1
1669171083,2022-11-23 03:38,71.29,767.01,792.79,214,-147.11,-162.31,-33,1
1669171144,2022-11-23 03:39,71.27,766.96,792.75,214,-147.11,-162.31,-32,1
1669171205,2022-11-23 03:40,71.03,766.79,792.57,214,-147.11,-162.31,-34,1
1669171266,2022-11-23 03:41,71.02,766.88,792.66,214,-147.11,-162.31,-33,1
1669171328,2022-11-23 03:42,71.07,766.91,792.70,214,-147.11,-162.31,-34,1
1669171389,2022-11-23 03:43,71.21,766.95,792.73,214,-147.11,-162.31,-31,1
1669171450,2022-11-23 03:44,71.43,767.04,792.82,214,-147.11,-162.31,-33,1
1669171511,2022-11-23 03:45,71.51,767.03,792.81,214,-147.11,-162.30,-34,1
1669171572,2022-11-23 03:46,71.58,766.98,792.76,214,-147.11,-162.30,-34,1
1669171636,2022-11-23 03:47,71.56,767.02,792.80,214,-147.11,-162.30,-35,1
1669171697,2022-11-23 03:48,71.53,767.16,792.94,214,-147.11,-162.30,-33,1
1669171758,2022-11-23 03:49,71.85,767.22,793.01,214,-147.11,-162.30,-34,1
1669171819,2022-11-23 03:50,71.92,767.09,792.87,214,-147.11,-162.30,-34,1
1669171880,2022-11-23 03:51,71.63,767.10,792.88,214,-147.11,-162.30,-35,1
1669171941,2022-11-23 03:52,71.43,766.94,792.72,214,-147.11,-162.31,-33,1
1669172003,2022-11-23 03:53,71.62,766.99,792.78,214,-147.11,-162.30,-33,1
1669172064,2022-11-23 03:54,71.75,767.02,792.81,214,-147.11,-162.30,-34,1
1669172186,2022-11-23 03:56,72.10,767.22,793.00,214,-147.11,-162.29,-35,1
1669172247,2022-11-23 03:57,72.31,767.22,793.00,214,-147.11,-162.29,-32,1
1669172309,2022-11-23 03:58,72.41,767.21,793.00,214,-147.11,-162.29,-42,1
1669172370,2022-11-23 03:59,72.50,767.27,793.05,214,-147.11,-162.28,-34,1
1669172431,2022-11-23 04:00,72.61,767.25,793.03,214,-147.11,-162.28,-34,1
1669172492,2022-11-23 04:01,72.63,767.13,792.92,214,-147.11,-162.28,-33,1
1669172553,2022-11-23 04:02,72.51,767.19,792.97,214,-147.11,-162.28,-34,1
1669172615,2022-11-23 04:03,72.54,767.25,793.03,214,-147.11,-162.28,-33,1
1669172677,2022-11-23 04:04,73.10,767.52,793.30,214,-147.11,-162.27,-39,1
1669172739,2022-11-23 04:05,73.31,767.52,793.31,214,-147.11,-162.27,-33,1
1669172800,2022-11-23 04:06,73.50,767.49,793.27,214,-147.11,-162.26,-34,1
1669172861,2022-11-23 04:07,73.57,767.53,793.31,214,-147.11,-162.26,-33,1
1669172922,2022-11-23 04:08,73.60,767.41,793.20,214,-147.11,-162.26,-33,1
1669172983,2022-11-23 04:09,73.70,767.45,793.23,214,-147.11,-162.26,-33,1
1669173044,2022-11-23 04:10,73.79,767.45,793.24,214,-147.11,-162.26,-35,1
1669173105,2022-11-23 04:11,73.90,767.41,793.19,214,-147.11,-162.25,-35,1
1669173166,2022-11-23 04:12,73.89,767.49,793.27,214,-147.11,-162.26,-33,1
1669173227,2022-11-23 04:13,74.01,767.50,793.29,214,-147.11,-162.25,-36,1
1669173289,2022-11-23 04:14,74.15,767.46,793.25,214,-147.11,-162.25,-34,1
1669173350,2022-11-23 04:15,74.10,767.40,793.18,214,-147.11,-162.25,-34,1
1669173411,2022-11-23 04:16,74.21,767.34,793.12,214,-147.11,-162.25,-34,1
1669173472,2022-11-23 04:17,74.15,767.29,793.07,214,-147.11,-162.25,-33,1
1669173534,2022-11-23 04:18,74.07,767.27,793.06,214,-147.11,-162.25,-34,1
1669173656,2022-11-23 04:20,73.99,767.23,793.01,214,-147.11,-162.25,-33,1
1669173718,2022-11-23 04:21,73.90,767.30,793.08,214,-147.11,-162.25,-33,1
1669173779,2022-11-23 04:22,73.40,766.99,792.78,214,-147.11,-162.26,-33,1
1669173840,2022-11-23 04:24,73.24,766.97,792.75,214,-147.11,-162.27,-34,1
1669173902,2022-11-23 04:25,73.27,767.12,792.91,214,-147.11,-162.27,-37,1
1669173963,2022-11-23 04:26,73.41,767.17,792.95,214,-147.11,-162.26,-36,1
1669174023,2022-11-23 04:27,73.49,767.16,792.95,214,-147.11,-162.26,-33,1
1669174084,2022-11-23 04:28,73.31,767.10,792.88,214,-147.11,-162.27,-33,1
1669174145,2022-11-23 04:29,73.11,767.05,792.83,214,-147.11,-162.27,-33,1
1669174207,2022-11-23 04:30,73.19,767.30,793.09,214,-147.11,-162.27,-32,1
1669174268,2022-11-23 04:31,73.30,767.34,793.12,214,-147.11,-162.27,-32,1
1669174329,2022-11-23 04:32,73.43,767.39,793.17,214,-147.11,-162.26,-36,1
1669174390,2022-11-23 04:33,73.56,767.30,793.08,214,-147.11,-162.26,-32,1
1669174451,2022-11-23 04:34,73.35,767.29,793.07,214,-147.11,-162.27,-34,1
1669174512,2022-11-23 04:35,73.38,767.28,793.06,214,-147.11,-162.27,-34,1
1669174573,2022-11-23 04:36,73.32,767.32,793.10,214,-147.11,-162.27,-34,1
1669174698,2022-11-23 04:38,73.54,767.38,793.16,214,-147.11,-162.26,-33,1
1669174759,2022-11-23 04:39,73.60,767.36,793.14,214,-147.11,-162.26,-33,1
1669174821,2022-11-23 04:40,73.72,767.24,793.03,214,-147.11,-162.26,-34,1
1669174882,2022-11-23 04:41,73.62,767.40,793.18,214,-147.11,-162.26,-34,1
1669174943,2022-11-23 04:42,73.72,767.37,793.16,214,-147.11,-162.26,-37,1
1669175004,2022-11-23 04:43,73.81,767.33,793.12,214,-147.11,-162.26,-33,1
1669175065,2022-11-23 04:44,73.83,767.29,793.07,214,-147.11,-162.26,-33,1
1669175126,2022-11-23 04:45,73.74,767.30,793.08,214,-147.11,-162.26,-35,1
1669175187,2022-11-23 04:46,73.73,767.34,793.12,214,-147.11,-162.26,-35,1
1669175248,2022-11-23 04:47,73.75,767.23,793.02,214,-147.11,-162.26,-31,1
1669175310,2022-11-23 04:48,73.48,767.05,792.84,214,-147.11,-162.26,-34,1
1669175372,2022-11-23 04:49,73.31,767.02,792.80,214,-147.11,-162.27,-34,1
1669175433,2022-11-23 04:50,73.06,767.02,792.80,214,-147.11,-162.27,-32,1
1669175494,2022-11-23 04:51,73.06,766.99,792.78,214,-147.11,-162.27,-33,1
1669175554,2022-11-23 04:52,72.85,767.08,792.86,214,-147.11,-162.28,-32,1
1669175615,2022-11-23 04:53,72.85,767.03,792.81,214,-147.11,-162.28,-32,1
1669175676,2022-11-23 04:54,72.88,766.99,792.77,214,-147.11,-162.28,-33,1
1669175738,2022-11-23 04:55,72.68,767.03,792.82,214,-147.11,-162.28,-33,1
1669175860,2022-11-23 04:57,72.56,767.05,792.83,214,-147.11,-162.28,-34,1
1669175922,2022-11-23 04:58,72.58,767.00,792.79,214,-147.11,-162.28,-33,1
1669175983,2022-11-23 04:59,72.20,767.10,792.89,214,-147.11,-162.29,-34,1
1669176044,2022-11-23 05:00,72.65,767.42,793.21,214,-147.11,-162.28,-34,1
1669176105,2022-11-23 05:01,73.29,767.49,793.27,214,-147.11,-162.27,-35,1
1669176166,2022-11-23 05:02,73.45,767.43,793.21,214,-147.11,-162.26,-34,1
1669176227,2022-11-23 05:03,73.51,767.32,793.10,214,-147.11,-162.26,-34,1
1669176288,2022-11-23 05:04,73.42,767.28,793.06,214,-147.11,-162.26,-34,1
1669176349,2022-11-23 05:05,73.31,767.23,793.01,214,-147.11,-162.27,-34,1
1669176411,2022-11-23 05:06,73.18,767.18,792.97,214,-147.11,-162.27,-33,1
1669176474,2022-11-23 05:07,73.08,767.20,792.98,214,-147.11,-162.27,-35,1
1669176535,2022-11-23 05:08,73.09,767.22,793.00,214,-147.11,-162.27,-35,1
1669176596,2022-11-23 05:09,73.07,767.17,792.95,214,-147.11,-162.27,-35,1
1669176657,2022-11-23 05:10,73.07,767.12,792.90,214,-147.11,-162.27,-34,1
1669176719,2022-11-23 05:11,72.97,767.26,793.04,214,-147.11,-162.27,-33,1
1669176781,2022-11-23 05:13,73.07,767.27,793.05,214,-147.11,-162.27,-33,1
1669176903,2022-11-23 05:15,73.08,767.24,793.02,214,-147.11,-162.27,-34,1
1669177025,2022-11-23 05:17,73.06,767.22,793.01,214,-147.11,-162.27,-34,1
1669177087,2022-11-23 05:18,73.06,767.19,792.98,214,-147.11,-162.27,-33,1
1669177148,2022-11-23 05:19,73.06,767.20,792.98,214,-147.11,-162.27,-32,1
1669177209,2022-11-23 05:20,73.02,767.15,792.93,214,-147.11,-162.27,-32,1
1669177270,2022-11-23 05:21,72.78,767.22,793.00,214,-147.11,-162.28,-34,1
1669177331,2022-11-23 05:22,72.88,767.20,792.98,214,-147.11,-162.28,-33,1
1669177392,2022-11-23 05:23,72.93,767.18,792.97,214,-147.11,-162.27,-34,1
1669177454,2022-11-23 05:24,72.62,766.93,792.71,214,-147.11,-162.28,-34,1
1669177514,2022-11-23 05:25,72.29,767.05,792.83,214,-147.11,-162.29,-34,1
1669177575,2022-11-23 05:26,72.31,767.24,793.02,214,-147.11,-162.29,-33,1
1669177635,2022-11-23 05:27,72.41,767.11,792.89,214,-147.11,-162.29,-34,1
1669177696,2022-11-23 05:28,72.31,766.97,792.75,214,-147.11,-162.29,-33,1
1669177818,2022-11-23 05:30,71.92,767.09,792.87,214,-147.11,-162.30,-31,1
1669177879,2022-11-23 05:31,71.63,766.99,792.78,214,-147.11,-162.30,-36,1
1669177940,2022-11-23 05:32,71.23,766.90,792.69,214,-147.11,-162.31,-34,1
1669178063,2022-11-23 05:34,71.53,767.25,793.03,214,-147.11,-162.30,-33,1
1669178124,2022-11-23 05:35,71.77,767.23,793.01,214,-147.11,-162.30,-30,1
1669178185,2022-11-23 05:36,71.75,767.21,792.99,214,-147.11,-162.30,-34,1
1669178246,2022-11-23 05:37,72.02,767.34,793.12,214,-147.11,-162.29,-34,1
1669178307,2022-11-23 05:38,72.01,767.36,793.14,214,-147.11,-162.29,-33,1
1669178368,2022-11-23 05:39,72.29,767.46,793.24,214,-147.11,-162.29,-33,1
1669178430,2022-11-23 05:40,72.24,767.22,793.00,214,-147.11,-162.29,-36,1
1669178491,2022-11-23 05:41,72.04,767.27,793.06,214,-147.11,-162.29,-34,1
1669178552,2022-11-23 05:42,72.17,767.45,793.23,214,-147.11,-162.29,-34,1
1669178613,2022-11-23 05:43,71.71,767.18,792.97,214,-147.11,-162.30,-35,1
1669178674,2022-11-23 05:44,71.29,767.13,792.91,214,-147.11,-162.31,-35,1
1669178735,2022-11-23 05:45,71.25,767.38,793.16,214,-147.11,-162.31,-33,1
1669178796,2022-11-23 05:46,71.27,767.06,792.85,214,-147.11,-162.31,-34,1
1669178857,2022-11-23 05:47,70.87,767.29,793.07,214,-147.11,-162.32,-32,1
1669178918,2022-11-23 05:48,70.67,766.94,792.72,214,-147.11,-162.32,-33,1
1669178980,2022-11-23 05:49,70.46,767.15,792.94,214,-147.11,-162.33,-33,1
1669179041,2022-11-23 05:50,70.48,767.24,793.03,214,-147.11,-162.33,-34,1
1669179103,2022-11-23 05:51,71.12,767.42,793.21,214,-147.11,-162.31,-33,1
1669179164,2022-11-23 05:52,71.46,767.47,793.25,214,-147.11,-162.30,-33,1
1669179225,2022-11-23 05:53,71.67,767.46,793.24,214,-147.11,-162.30,-33,1
1669179286,2022-11-23 05:54,71.85,767.50,793.28,214,-147.11,-162.30,-33,1
1669179347,2022-11-23 05:55,72.00,767.54,793.32,214,-147.11,-162.29,-33,1
1669179408,2022-11-23 05:56,72.09,767.50,793.28,214,-147.11,-162.29,-34,1
1669179469,2022-11-23 05:57,72.18,767.51,793.29,214,-147.11,-162.29,-34,1
1669179593,2022-11-23 05:59,72.29,767.46,793.24,214,-147.11,-162.29,-34,1
1669179655,2022-11-23 06:00,72.40,767.50,793.29,214,-147.11,-162.29,-33,1
1669179716,2022-11-23 06:01,72.54,767.51,793.29,214,-147.11,-162.28,-33,1
1669179778,2022-11-23 06:02,72.65,767.51,793.29,214,-147.11,-162.28,-33,1
1669179839,2022-11-23 06:03,72.74,767.50,793.29,214,-147.11,-162.28,-35,1
1669179901,2022-11-23 06:05,72.84,767.51,793.29,214,-147.11,-162.28,-34,1
1669179962,2022-11-23 06:06,72.92,767.49,793.28,214,-147.11,-162.27,-36,1
1669180024,2022-11-23 06:07,72.91,767.48,793.26,214,-147.11,-162.27,-33,1
1669180086,2022-11-23 06:08,72.99,767.46,793.24,214,-147.11,-162.27,-34,1
1669180147,2022-11-23 06:09,72.98,767.52,793.30,214,-147.11,-162.27,-34,1
1669180207,2022-11-23 06:10,73.00,767.55,793.34,214,-147.11,-162.27,-34,1
1669180268,2022-11-23 06:11,73.12,767.54,793.33,214,-147.11,-162.27,-32,1
1669180332,2022-11-23 06:12,73.15,767.50,793.28,214,-147.11,-162.27,-33,1
1669180515,2022-11-23 06:15,72.71,767.53,793.32,214,-147.11,-162.28,-36,1
1669180576,2022-11-23 06:16,72.33,767.49,793.27,214,-147.11,-162.29,-33,1
1669180638,2022-11-23 06:17,72.17,767.74,793.53,214,-147.11,-162.29,-33,1
1669180700,2022-11-23 06:18,72.53,767.77,793.56,214,-147.11,-162.28,-35,1
1669180762,2022-11-23 06:19,72.70,767.74,793.52,214,-147.11,-162.28,-33,1
1669180823,2022-11-23 06:20,72.63,767.68,793.47,214,-147.11,-162.28,-33,1
1669180884,2022-11-23 06:21,72.20,767.60,793.38,214,-147.11,-162.29,-35,1
1669180945,2022-11-23 06:22,72.23,767.64,793.42,214,-147.11,-162.29,-34,1
1669181008,2022-11-23 06:23,72.18,767.60,793.38,214,-147.11,-162.29,-33,1
1669181070,2022-11-23 06:24,72.16,767.62,793.41,214,-147.11,-162.29,-34,1
1669181131,2022-11-23 06:25,72.16,767.58,793.36,214,-147.11,-162.29,-34,1
1669181191,2022-11-23 06:26,72.00,767.53,793.31,214,-147.11,-162.29,-35,1
1669181253,2022-11-23 06:27,71.96,767.53,793.31,214,-147.11,-162.29,-35,1
1669181314,2022-11-23 06:28,71.98,767.54,793.33,214,-147.11,-162.29,-33,1
1669181376,2022-11-23 06:29,72.01,767.54,793.32,214,-147.11,-162.29,-34,1
1669181437,2022-11-23 06:30,72.03,767.56,793.35,214,-147.11,-162.29,-33,1
1669181498,2022-11-23 06:31,71.95,767.55,793.34,214,-147.11,-162.29,-34,1
1669181560,2022-11-23 06:32,71.98,767.56,793.34,214,-147.11,-162.29,-33,1
1669181621,2022-11-23 06:33,71.94,767.55,793.34,214,-147.11,-162.29,-34,1
1669181682,2022-11-23 06:34,72.06,767.61,793.39,214,-147.11,-162.29,-34,1
1669181743,2022-11-23 06:35,72.11,767.73,793.51,214,-147.11,-162.29,-32,1
1669181804,2022-11-23 06:36,72.36,767.84,793.62,214,-147.11,-162.29,-32,1
1669181865,2022-11-23 06:37,72.69,767.83,793.61,214,-147.11,-162.28,-34,1
1669181926,2022-11-23 06:38,72.86,767.88,793.67,214,-147.11,-162.28,-35,1
1669181988,2022-11-23 06:39,72.90,767.80,793.59,214,-147.11,-162.28,-36,1
1669182049,2022-11-23 06:40,72.99,767.82,793.60,214,-147.11,-162.27,-33,1
1669182110,2022-11-23 06:41,73.06,767.81,793.59,214,-147.11,-162.27,-33,1
1669182171,2022-11-23 06:42,72.57,767.43,793.21,214,-147.11,-162.28,-33,1
1669182232,2022-11-23 06:43,72.16,767.61,793.39,214,-147.11,-162.29,-35,1
1669182294,2022-11-23 06:44,72.29,767.96,793.75,214,-147.11,-162.29,-34,1
1669182356,2022-11-23 06:45,72.57,767.95,793.73,214,-147.11,-162.28,-36,1
1669182417,2022-11-23 06:46,72.52,767.99,793.77,214,-147.11,-162.28,-33,1
1669182478,2022-11-23 06:47,72.61,768.04,793.82,214,-147.11,-162.28,-38,1
1669182540,2022-11-23 06:49,72.61,767.97,793.75,214,-147.11,-162.28,-39,1
1669182601,2022-11-23 06:50,72.79,768.14,793.92,214,-147.11,-162.28,-33,1
1669182662,2022-11-23 06:51,72.94,768.26,794.04,214,-147.11,-162.27,-34,1
1669182784,2022-11-23 06:53,72.18,767.98,793.77,214,-147.11,-162.29,-35,1
1669182845,2022-11-23 06:54,71.39,767.45,793.24,214,-147.11,-162.31,-36,1
1669182907,2022-11-23 06:55,70.75,767.58,793.36,214,-147.11,-162.32,-33,1
1669182968,2022-11-23 06:56,70.83,767.62,793.40,214,-147.11,-162.32,-33,1
1669183029,2022-11-23 06:57,71.09,767.69,793.48,214,-147.11,-162.31,-35,1
1669183090,2022-11-23 06:58,70.86,767.68,793.46,214,-147.11,-162.32,-35,1
1669183151,2022-11-23 06:59,71.05,767.72,793.51,214,-147.11,-162.31,-34,1
1669183212,2022-11-23 07:00,71.32,767.96,793.74,214,-147.11,-162.31,-34,1
1669183274,2022-11-23 07:01,71.89,768.18,793.96,214,-147.11,-162.30,-34,1
1669183395,2022-11-23 07:03,73.08,768.58,794.37,214,-147.11,-162.27,-34,1
1669183456,2022-11-23 07:04,73.51,768.72,794.50,214,-147.11,-162.26,-34,1
1669183517,2022-11-23 07:05,73.69,768.56,794.34,214,-147.11,-162.26,-34,1
1669183578,2022-11-23 07:06,73.66,768.52,794.30,214,-147.11,-162.26,-35,1
1669183639,2022-11-23 07:07,73.61,768.50,794.29,214,-147.11,-162.26,-34,1
1669183700,2022-11-23 07:08,73.51,768.44,794.22,214,-147.11,-162.26,-34,1
1669183762,2022-11-23 07:09,73.39,768.35,794.14,214,-147.11,-162.27,-34,1
1669183823,2022-11-23 07:10,73.33,768.36,794.14,214,-147.11,-162.27,-34,1
1669183884,2022-11-23 07:11,73.32,768.40,794.18,214,-147.11,-162.27,-31,1
1669183945,2022-11-23 07:12,73.30,768.53,794.31,214,-147.11,-162.27,-33,1
1669184007,2022-11-23 07:13,73.02,768.35,794.13,214,-147.11,-162.27,-34,1
1669184069,2022-11-23 07:14,73.02,768.46,794.24,214,-147.11,-162.27,-34,1
1669184130,2022-11-23 07:15,72.99,768.44,794.23,214,-147.11,-162.27,-34,1
1669184191,2022-11-23 07:16,72.96,768.38,794.16,214,-147.11,-162.27,-35,1
1669184254,2022-11-23 07:17,73.03,768.54,794.32,214,-147.11,-162.27,-36,1
1669184316,2022-11-23 07:18,73.20,768.60,794.38,214,-147.11,-162.27,-33,1
1669184377,2022-11-23 07:19,73.42,768.65,794.44,214,-147.11,-162.26,-33,1
1669184438,2022-11-23 07:20,73.47,768.60,794.39,214,-147.11,-162.26,-35,1
1669184499,2022-11-23 07:21,73.42,768.52,794.30,214,-147.11,-162.26,-33,1
1669184562,2022-11-23 07:22,73.47,768.50,794.28,214,-147.11,-162.26,-34,1
1669184623,2022-11-23 07:23,73.50,768.48,794.26,214,-147.11,-162.26,-36,1
1669184685,2022-11-23 07:24,73.43,768.42,794.21,214,-147.11,-162.26,-33,1
1669184746,2022-11-23 07:25,73.26,768.41,794.19,214,-147.11,-162.27,-33,1
1669184807,2022-11-23 07:26,73.37,768.44,794.22,214,-147.11,-162.27,-34,1
1669184868,2022-11-23 07:27,73.44,768.45,794.23,214,-147.11,-162.26,-33,1
1669184930,2022-11-23 07:28,73.54,768.50,794.29,214,-147.11,-162.26,-34,1
1669184991,2022-11-23 07:29,73.64,768.51,794.29,214,-147.11,-162.26,-34,1
1669185052,2022-11-23 07:30,73.63,768.44,794.22,214,-147.11,-162.26,-35,1
1669185175,2022-11-23 07:32,73.40,768.47,794.26,214,-147.11,-162.27,-33,1
1669185236,2022-11-23 07:33,73.45,768.45,794.23,214,-147.11,-162.26,-35,1
1669185297,2022-11-23 07:34,73.38,768.43,794.22,214,-147.11,-162.27,-35,1
1669185359,2022-11-23 07:35,73.07,768.45,794.23,214,-147.11,-162.27,-36,1
1669185420,2022-11-23 07:37,73.04,768.40,794.19,214,-147.11,-162.27,-35,1
1669185542,2022-11-23 07:39,73.24,768.97,794.75,214,-147.11,-162.27,-33,1
1669185604,2022-11-23 07:40,73.92,768.89,794.67,214,-147.11,-162.25,-34,1
1669185665,2022-11-23 07:41,74.15,768.74,794.52,214,-147.11,-162.25,-34,1
1669185726,2022-11-23 07:42,74.19,768.70,794.48,214,-147.11,-162.25,-35,1
1669185787,2022-11-23 07:43,74.10,768.64,794.42,214,-147.11,-162.25,-33,1
1669185848,2022-11-23 07:44,74.09,768.59,794.37,214,-147.11,-162.25,-34,1
1669185908,2022-11-23 07:45,74.05,768.55,794.33,214,-147.11,-162.25,-32,1
1669185969,2022-11-23 07:46,74.04,768.50,794.28,214,-147.11,-162.25,-35,1
1669186091,2022-11-23 07:48,74.05,768.53,794.31,214,-147.11,-162.25,-34,1
1669186153,2022-11-23 07:49,74.06,768.53,794.31,214,-147.11,-162.25,-34,1
1669186215,2022-11-23 07:50,73.72,768.52,794.30,214,-147.11,-162.26,-34,1
1669186275,2022-11-23 07:51,74.47,768.90,794.69,214,-147.11,-162.24,-36,1
1669186397,2022-11-23 07:53,75.30,768.92,794.70,214,-147.11,-162.23,-34,1
1669186458,2022-11-23 07:54,75.34,768.83,794.62,214,-147.11,-162.23,-33,1
1669186519,2022-11-23 07:55,75.35,768.78,794.56,214,-147.11,-162.23,-32,1
1669186580,2022-11-23 07:56,75.24,768.64,794.42,214,-147.11,-162.23,-34,1
1669186641,2022-11-23 07:57,75.07,768.61,794.39,214,-147.11,-162.23,-33,1
1669186702,2022-11-23 07:58,74.91,768.56,794.35,214,-147.11,-162.23,-33,1
1669186763,2022-11-23 07:59,75.30,769.17,794.95,214,-147.11,-162.23,-34,1
1669186825,2022-11-23 08:00,75.97,769.10,794.88,214,-147.11,-162.21,-35,1
1669186886,2022-11-23 08:01,76.28,768.98,794.76,214,-147.11,-162.21,-35,1
1669186947,2022-11-23 08:02,76.16,768.80,794.58,214,-147.11,-162.21,-33,1
1669187009,2022-11-23 08:03,75.79,768.59,794.37,214,-147.11,-162.22,-34,1
1669187070,2022-11-23 08:04,75.48,768.48,794.26,214,-147.11,-162.22,-37,1
1669187131,2022-11-23 08:05,75.51,768.46,794.25,214,-147.11,-162.22,-35,1
1669187192,2022-11-23 08:06,75.26,768.48,794.26,214,-147.11,-162.23,-35,1
1669187253,2022-11-23 08:07,75.19,768.44,794.22,214,-147.11,-162.23,-36,1
1669187314,2022-11-23 08:08,75.05,768.63,794.42,214,-147.11,-162.23,-34,1
1669187375,2022-11-23 08:09,75.22,768.65,794.43,214,-147.11,-162.23,-34,1
1669187436,2022-11-23 08:10,75.36,768.61,794.39,214,-147.11,-162.23,-34,1
1669187497,2022-11-23 08:11,75.33,768.53,794.31,214,-147.11,-162.23,-35,1
1669187558,2022-11-23 08:12,74.96,768.31,794.10,214,-147.11,-162.23,-37,1
1669187620,2022-11-23 08:13,74.87,768.45,794.23,214,-147.11,-162.24,-33,1
1669187681,2022-11-23 08:14,75.01,768.41,794.19,214,-147.11,-162.23,-33,1
1669187742,2022-11-23 08:15,75.08,768.41,794.20,214,-147.11,-162.23,-33,1
1669187803,2022-11-23 08:16,75.06,768.35,794.13,214,-147.11,-162.23,-32,1
1669187864,2022-11-23 08:17,75.11,768.28,794.07,214,-147.11,-162.23,-33,1
1669187925,2022-11-23 08:18,75.07,768.24,794.02,214,-147.11,-162.23,-33,1
1669187986,2022-11-23 08:19,75.04,768.23,794.01,214,-147.11,-162.23,-34,1
1669188048,2022-11-23 08:20,75.01,768.22,794.00,214,-147.11,-162.23,-33,1
1669188110,2022-11-23 08:21,75.02,768.25,794.03,214,-147.11,-162.23,-35,1
1669188171,2022-11-23 08:22,75.03,768.22,794.00,214,-147.11,-162.23,-34,1
1669188232,2022-11-23 08:23,74.98,768.23,794.01,214,-147.11,-162.23,-36,1
1669188294,2022-11-23 08:24,74.95,768.17,793.96,214,-147.11,-162.23,-33,1
1669188355,2022-11-23 08:25,74.80,768.18,793.96,214,-147.11,-162.24,-36,1
1669188416,2022-11-23 08:26,74.79,768.19,793.98,214,-147.11,-162.24,-35,1
1669188477,2022-11-23 08:27,74.62,767.97,793.75,214,-147.11,-162.24,-37,1
1669188538,2022-11-23 08:28,74.15,768.02,793.81,214,-147.11,-162.25,-35,1
1669188599,2022-11-23 08:29,73.99,767.91,793.69,214,-147.11,-162.25,-34,1
1669188660,2022-11-23 08:31,73.90,767.98,793.76,214,-147.11,-162.25,-35,1
1669188721,2022-11-23 08:32,73.69,768.20,793.99,214,-147.11,-162.26,-33,1
1669188782,2022-11-23 08:33,73.85,768.09,793.87,214,-147.11,-162.26,-34,1
1669188843,2022-11-23 08:34,73.89,768.14,793.92,214,-147.11,-162.26,-35,1
1669188905,2022-11-23 08:35,73.89,768.08,793.86,214,-147.11,-162.26,-36,1
1669188966,2022-11-23 08:36,73.65,768.01,793.79,214,-147.11,-162.26,-34,1
1669189027,2022-11-23 08:37,73.59,768.15,793.93,214,-147.11,-162.26,-37,1
1669189088,2022-11-23 08:38,73.76,768.15,793.94,214,-147.11,-162.26,-34,1
1669189149,2022-11-23 08:39,73.47,767.93,793.72,214,-147.11,-162.26,-34,1
1669189210,2022-11-23 08:40,73.54,767.96,793.74,214,-147.11,-162.26,-32,1
1669189270,2022-11-23 08:41,73.58,767.97,793.76,214,-147.11,-162.26,-32,1
1669189331,2022-11-23 08:42,73.57,767.82,793.61,214,-147.11,-162.26,-31,1
1669189393,2022-11-23 08:43,73.32,767.70,793.48,214,-147.11,-162.27,-35,1
1669189454,2022-11-23 08:44,73.16,767.79,793.57,214,-147.11,-162.27,-31,1
1669189515,2022-11-23 08:45,73.12,767.78,793.57,214,-147.11,-162.27,-35,1
1669189575,2022-11-23 08:46,73.13,767.82,793.61,214,-147.11,-162.27,-34,1
1669189696,2022-11-23 08:48,72.54,767.50,793.29,214,-147.11,-162.28,-32,1
1669189757,2022-11-23 08:49,72.34,767.50,793.28,214,-147.11,-162.29,-32,1
1669189818,2022-11-23 08:50,72.20,767.59,793.37,214,-147.11,-162.29,-37,1
1669189879,2022-11-23 08:51,71.98,767.53,793.31,214,-147.11,-162.29,-34,1
1669189940,2022-11-23 08:52,71.84,767.48,793.26,214,-147.11,-162.30,-33,1
1669190002,2022-11-23 08:53,72.00,767.63,793.41,214,-147.11,-162.29,-33,1
1669190063,2022-11-23 08:54,71.93,767.50,793.28,214,-147.11,-162.30,-33,1
1669190124,2022-11-23 08:55,71.80,767.63,793.41,214,-147.11,-162.30,-36,1
1669190185,2022-11-23 08:56,72.35,768.04,793.82,214,-147.11,-162.29,-35,1
1669190246,2022-11-23 08:57,73.06,768.32,794.10,214,-147.11,-162.27,-34,1
1669190308,2022-11-23 08:58,73.56,768.23,794.01,214,-147.11,-162.26,-34,1
1669190369,2022-11-23 08:59,73.73,768.16,793.95,214,-147.11,-162.26,-34,1
1669190430,2022-11-23 09:00,73.85,768.20,793.98,214,-147.11,-162.26,-34,1
1669190491,2022-11-23 09:01,73.93,768.21,793.99,214,-147.11,-162.25,-34,1
1669190553,2022-11-23 09:02,73.94,768.09,793.87,214,-147.11,-162.25,-34,1
1669190614,2022-11-23 09:03,73.72,767.99,793.77,214,-147.11,-162.26,-34,1
1669190675,2022-11-23 09:04,73.76,767.97,793.75,214,-147.11,-162.26,-34,1
1669190736,2022-11-23 09:05,73.87,767.98,793.77,214,-147.11,-162.26,-34,1
1669190797,2022-11-23 09:06,74.03,767.93,793.71,214,-147.11,-162.25,-35,1
1669190858,2022-11-23 09:07,73.94,767.95,793.73,214,-147.11,-162.25,-35,1
1669190919,2022-11-23 09:08,73.95,767.90,793.68,214,-147.11,-162.25,-34,1
1669190980,2022-11-23 09:09,73.72,767.73,793.51,214,-147.11,-162.26,-34,1
1669191041,2022-11-23 09:10,73.76,767.70,793.48,214,-147.11,-162.26,-33,1
1669191102,2022-11-23 09:11,73.56,767.60,793.38,214,-147.11,-162.26,-34,1
1669191163,2022-11-23 09:12,73.75,767.81,793.59,214,-147.11,-162.26,-34,1
1669191224,2022-11-23 09:13,74.05,767.79,793.57,214,-147.11,-162.25,-35,1
1669191285,2022-11-23 09:14,73.83,767.63,793.41,214,-147.11,-162.26,-33,1
1669191346,2022-11-23 09:15,73.82,767.58,793.37,214,-147.11,-162.26,-34,1
1669191408,2022-11-23 09:16,73.69,767.49,793.27,214,-147.11,-162.26,-33,1
1669191469,2022-11-23 09:17,73.64,767.45,793.23,214,-147.11,-162.26,-33,1
1669191530,2022-11-23 09:18,73.60,767.58,793.36,214,-147.11,-162.26,-35,1
1669191591,2022-11-23 09:19,73.72,767.58,793.36,214,-147.11,-162.26,-33,1
1669191653,2022-11-23 09:20,73.75,767.62,793.41,214,-147.11,-162.26,-33,1
1669191775,2022-11-23 09:22,73.61,767.54,793.32,214,-147.11,-162.26,-36,1
1669191836,2022-11-23 09:23,73.68,767.69,793.47,214,-147.11,-162.26,-33,1
1669191897,2022-11-23 09:24,73.94,767.70,793.48,214,-147.11,-162.25,-35,1
1669191958,2022-11-23 09:25,74.12,767.69,793.47,214,-147.11,-162.25,-35,1
1669192019,2022-11-23 09:26,74.08,767.62,793.41,214,-147.11,-162.25,-34,1
1669192081,2022-11-23 09:28,74.04,767.64,793.42,214,-147.11,-162.25,-34,1
1669192142,2022-11-23 09:29,73.95,767.57,793.35,214,-147.11,-162.25,-33,1
1669192203,2022-11-23 09:30,74.03,767.62,793.41,214,-147.11,-162.25,-35,1
1669192264,2022-11-23 09:31,74.04,767.61,793.40,214,-147.11,-162.25,-33,1
1669192326,2022-11-23 09:32,74.14,767.59,793.38,214,-147.11,-162.25,-33,1
1669192387,2022-11-23 09:33,74.12,767.54,793.33,214,-147.11,-162.25,-36,1
1669192509,2022-11-23 09:35,73.99,767.41,793.19,214,-147.11,-162.25,-35,1
1669192570,2022-11-23 09:36,73.83,767.45,793.23,214,-147.11,-162.26,-38,1
1669192631,2022-11-23 09:37,73.69,767.39,793.17,214,-147.11,-162.26,-34,1
1669192692,2022-11-23 09:38,73.45,767.51,793.29,214,-147.11,-162.26,-32,1
1669192753,2022-11-23 09:39,73.49,767.51,793.29,214,-147.11,-162.26,-33,1
1669192814,2022-11-23 09:40,73.78,767.62,793.40,214,-147.11,-162.26,-34,1
1669192875,2022-11-23 09:41,73.91,767.64,793.42,214,-147.11,-162.25,-38,1
1669192935,2022-11-23 09:42,73.91,767.58,793.36,214,-147.11,-162.25,-33,1
1669192996,2022-11-23 09:43,73.78,767.52,793.30,214,-147.11,-162.26,-33,1
1669193056,2022-11-23 09:44,73.74,767.48,793.26,214,-147.11,-162.26,-33,1
1669193118,2022-11-23 09:45,73.63,767.53,793.31,214,-147.11,-162.26,-34,1
1669193179,2022-11-23 09:46,73.31,767.38,793.17,214,-147.11,-162.27,-35,1
1669193302,2022-11-23 09:48,73.11,767.35,793.14,214,-147.11,-162.27,-35,1
1669193363,2022-11-23 09:49,72.86,767.29,793.08,214,-147.11,-162.28,-33,1
1669193424,2022-11-23 09:50,72.56,767.27,793.05,214,-147.11,-162.28,-33,1
1669193485,2022-11-23 09:51,72.52,767.38,793.16,214,-147.11,-162.28,-34,1
1669193547,2022-11-23 09:52,72.50,767.65,793.43,214,-147.11,-162.28,-34,1
1669193608,2022-11-23 09:53,72.67,767.48,793.26,214,-147.11,-162.28,-39,1
1669193669,2022-11-23 09:54,72.70,767.63,793.42,214,-147.11,-162.28,-33,1
1669193791,2022-11-23 09:56,72.74,767.49,793.27,214,-147.11,-162.28,-35,1
1669193852,2022-11-23 09:57,72.72,767.52,793.31,214,-147.11,-162.28,-33,1
1669193914,2022-11-23 09:58,72.70,767.51,793.29,214,-147.11,-162.28,-36,1
1669193975,2022-11-23 09:59,72.63,767.43,793.22,214,-147.11,-162.28,-36,1
1669194035,2022-11-23 10:00,72.59,767.52,793.30,214,-147.11,-162.28,-35,1
1669194096,2022-11-23 10:01,72.66,767.57,793.35,214,-147.11,-162.28,-33,1
1669194158,2022-11-23 10:02,72.89,767.60,793.39,214,-147.11,-162.28,-33,1
1669194219,2022-11-23 10:03,72.96,767.51,793.30,214,-147.11,-162.27,-34,1
1669194280,2022-11-23 10:04,72.92,767.51,793.29,214,-147.11,-162.27,-36,1
1669194341,2022-11-23 10:05,72.90,767.60,793.38,214,-147.11,-162.28,-35,1
1669194402,2022-11-23 10:06,73.15,767.62,793.41,214,-147.11,-162.27,-34,1
1669194463,2022-11-23 10:07,73.25,767.59,793.38,214,-147.11,-162.27,-35,1
1669194524,2022-11-23 10:08,73.22,767.48,793.26,214,-147.11,-162.27,-33,1
1669194586,2022-11-23 10:09,73.24,767.41,793.19,214,-147.11,-162.27,-35,1
1669194647,2022-11-23 10:10,73.21,767.36,793.14,214,-147.11,-162.27,-33,1
1669194709,2022-11-23 10:11,73.13,767.33,793.12,214,-147.11,-162.27,-35,1
1669194770,2022-11-23 10:12,73.04,767.24,793.02,214,-147.11,-162.27,-33,1
1669194831,2022-11-23 10:13,72.95,767.30,793.08,214,-147.11,-162.27,-33,1
1669194892,2022-11-23 10:14,72.89,767.29,793.07,214,-147.11,-162.28,-32,1
1669194953,2022-11-23 10:15,72.72,767.22,793.00,214,-147.11,-162.28,-34,1
1669195014,2022-11-23 10:16,72.65,767.32,793.11,214,-147.11,-162.28,-37,1
1669195076,2022-11-23 10:17,72.66,767.24,793.02,214,-147.11,-162.28,-34,1
1669195137,2022-11-23 10:18,72.36,767.14,792.92,214,-147.11,-162.29,-34,1
1669195198,2022-11-23 10:19,72.20,767.08,792.86,214,-147.11,-162.29,-34,1
1669195259,2022-11-23 10:20,72.07,767.10,792.88,214,-147.11,-162.29,-35,1
1669195320,2022-11-23 10:22,71.79,767.13,792.92,214,-147.11,-162.30,-33,1
1669195381,2022-11-23 10:23,71.76,767.11,792.89,214,-147.11,-162.30,-34,1
1669195442,2022-11-23 10:24,71.66,766.97,792.76,214,-147.11,-162.30,-33,1
1669195504,2022-11-23 10:25,71.55,766.92,792.71,214,-147.11,-162.30,-35,1
1669195565,2022-11-23 10:26,71.50,766.93,792.72,214,-147.11,-162.30,-36,1
1669195626,2022-11-23 10:27,71.46,766.98,792.77,214,-147.11,-162.30,-35,1
1669195687,2022-11-23 10:28,71.60,767.11,792.89,214,-147.11,-162.30,-33,1
1669195748,2022-11-23 10:29,71.72,767.11,792.90,214,-147.11,-162.30,-33,1
1669195809,2022-11-23 10:30,71.69,766.97,792.75,214,-147.11,-162.30,-41,1
1669195871,2022-11-23 10:31,71.74,767.22,793.01,214,-147.11,-162.30,-33,1
1669195931,2022-11-23 10:32,72.22,767.22,793.00,214,-147.11,-162.29,-35,1
1669195992,2022-11-23 10:33,72.41,767.17,792.95,214,-147.11,-162.29,-34,1
1669196053,2022-11-23 10:34,72.52,767.33,793.11,214,-147.11,-162.28,-34,1
1669196115,2022-11-23 10:35,72.56,767.24,793.03,214,-147.11,-162.28,-33,1
1669196176,2022-11-23 10:36,72.49,767.18,792.97,214,-147.11,-162.28,-33,1
1669196240,2022-11-23 10:37,72.44,767.10,792.88,214,-147.11,-162.28,-35,1
1669196301,2022-11-23 10:38,72.36,767.04,792.83,214,-147.11,-162.29,-35,1
1669196363,2022-11-23 10:39,72.10,767.04,792.82,214,-147.11,-162.29,-35,1
1669196424,2022-11-23 10:40,72.07,767.21,792.99,214,-147.11,-162.29,-34,1
1669196485,2022-11-23 10:41,72.27,767.06,792.84,214,-147.11,-162.29,-32,1
1669196546,2022-11-23 10:42,71.88,766.93,792.72,214,-147.11,-162.30,-34,1
1669196607,2022-11-23 10:43,71.73,766.88,792.66,214,-147.11,-162.30,-34,1
1669196669,2022-11-23 10:44,71.28,766.77,792.55,214,-147.11,-162.31,-33,1
1669196730,2022-11-23 10:45,71.46,766.83,792.61,214,-147.11,-162.31,-34,1
1669196791,2022-11-23 10:46,71.47,766.78,792.57,214,-147.11,-162.30,-35,1
1669196853,2022-11-23 10:47,71.37,766.66,792.44,214,-147.11,-162.31,-34,1
1669196914,2022-11-23 10:48,71.07,766.60,792.39,214,-147.11,-162.31,-34,1
1669196975,2022-11-23 10:49,70.96,766.58,792.36,214,-147.11,-162.32,-36,1
1669197037,2022-11-23 10:50,70.98,766.60,792.38,214,-147.11,-162.32,-34,1
1669197098,2022-11-23 10:51,70.95,766.62,792.40,214,-147.11,-162.32,-34,1
1669197159,2022-11-23 10:52,71.05,766.65,792.43,214,-147.11,-162.31,-32,1
1669197222,2022-11-23 10:53,70.82,766.44,792.22,214,-147.11,-162.32,-33,1
1669197284,2022-11-23 10:54,70.65,766.44,792.23,214,-147.11,-162.32,-34,1
1669197345,2022-11-23 10:55,69.89,766.19,791.97,214,-147.11,-162.34,-35,1
1669197406,2022-11-23 10:56,69.19,765.88,791.67,214,-147.11,-162.35,-34,1
1669197467,2022-11-23 10:57,68.73,766.10,791.89,214,-147.11,-162.36,-34,1
1669197531,2022-11-23 10:58,68.62,766.15,791.93,214,-147.11,-162.37,-33,1
1669197592,2022-11-23 10:59,69.05,766.37,792.15,214,-147.11,-162.36,-34,1
1669197653,2022-11-23 11:00,69.55,766.57,792.35,214,-147.11,-162.35,-32,1
1669197777,2022-11-23 11:02,70.00,766.55,792.33,214,-147.11,-162.34,-34,1
1669197838,2022-11-23 11:03,70.13,766.52,792.30,214,-147.11,-162.33,-34,1
1669197900,2022-11-23 11:05,70.23,766.52,792.30,214,-147.11,-162.33,-32,1
1669197961,2022-11-23 11:06,70.35,766.51,792.30,214,-147.11,-162.33,-34,1
1669198145,2022-11-23 11:09,70.61,766.50,792.28,214,-147.11,-162.32,-36,1
1669198206,2022-11-23 11:10,70.75,766.48,792.27,214,-147.11,-162.32,-33,1
1669198267,2022-11-23 11:11,70.87,766.48,792.26,214,-147.11,-162.32,-34,1
1669198328,2022-11-23 11:12,70.84,766.56,792.34,214,-147.11,-162.32,-32,1
1669198390,2022-11-23 11:13,70.91,766.51,792.29,214,-147.11,-162.32,-34,1
1669198451,2022-11-23 11:14,70.88,766.48,792.27,214,-147.11,-162.32,-33,1
1669198512,2022-11-23 11:15,70.82,766.53,792.31,214,-147.11,-162.32,-32,1
1669198573,2022-11-23 11:16,70.78,766.52,792.30,214,-147.11,-162.32,-32,1
1669198634,2022-11-23 11:17,70.99,766.59,792.38,214,-147.11,-162.31,-33,1
1669198695,2022-11-23 11:18,71.05,766.62,792.41,214,-147.11,-162.31,-35,1
1669198755,2022-11-23 11:19,71.06,766.52,792.30,214,-147.11,-162.31,-35,1
1669198816,2022-11-23 11:20,71.10,766.55,792.33,214,-147.11,-162.31,-35,1
1669198877,2022-11-23 11:21,70.97,766.64,792.42,214,-147.11,-162.32,-33,1
1669198939,2022-11-23 11:22,71.05,766.56,792.34,214,-147.11,-162.31,-36,1
1669199000,2022-11-23 11:23,71.19,766.50,792.28,214,-147.11,-162.31,-34,1
1669199062,2022-11-23 11:24,70.74,766.63,792.41,214,-147.11,-162.32,-34,1
1669199123,2022-11-23 11:25,70.77,766.52,792.30,214,-147.11,-162.32,-33,1
1669199184,2022-11-23 11:26,70.55,766.47,792.26,214,-147.11,-162.32,-36,1
1669199245,2022-11-23 11:27,70.50,766.46,792.25,214,-147.11,-162.32,-34,1
1669199306,2022-11-23 11:28,70.40,766.45,792.23,214,-147.11,-162.33,-33,1
1669199367,2022-11-23 11:29,70.24,766.40,792.18,214,-147.11,-162.33,-33,1
1669199428,2022-11-23 11:30,70.01,766.30,792.08,214,-147.11,-162.34,-34,1
1669199489,2022-11-23 11:31,69.85,766.28,792.06,214,-147.11,-162.34,-33,1
1669199551,2022-11-23 11:32,69.90,766.30,792.09,214,-147.11,-162.34,-33,1
1669199612,2022-11-23 11:33,69.89,766.34,792.12,214,-147.11,-162.34,-34,1
1669199673,2022-11-23 11:34,70.12,766.38,792.16,214,-147.11,-162.33,-35,1
1669199734,2022-11-23 11:35,70.09,766.38,792.16,214,-147.11,-162.33,-35,1
1669199795,2022-11-23 11:36,70.12,766.38,792.16,214,-147.11,-162.33,-35,1
1669199857,2022-11-23 11:37,70.17,766.36,792.14,214,-147.11,-162.33,-33,1
1669199918,2022-11-23 11:38,70.19,766.33,792.12,214,-147.11,-162.33,-33,1
1669199979,2022-11-23 11:39,70.03,766.20,791.98,214,-147.11,-162.34,-34,1
1669200041,2022-11-23 11:40,69.89,766.25,792.04,214,-147.11,-162.34,-33,1
1669200102,2022-11-23 11:41,69.94,766.24,792.03,214,-147.11,-162.34,-34,1
1669200163,2022-11-23 11:42,70.00,766.27,792.06,214,-147.11,-162.34,-38,1
1669200224,2022-11-23 11:43,70.00,766.28,792.06,214,-147.11,-162.34,-34,1
1669200286,2022-11-23 11:44,70.07,766.27,792.05,214,-147.11,-162.33,-35,1
1669200347,2022-11-23 11:45,70.16,766.29,792.08,214,-147.11,-162.33,-33,1
1669200408,2022-11-23 11:46,70.26,766.29,792.08,214,-147.11,-162.33,-32,1
1669200469,2022-11-23 11:47,70.30,766.29,792.08,214,-147.11,-162.33,-38,1
1669200530,2022-11-23 11:48,70.32,766.30,792.09,214,-147.11,-162.33,-32,1
1669200591,2022-11-23 11:49,70.09,766.27,792.05,214,-147.11,-162.33,-36,1
1669200653,2022-11-23 11:50,70.12,766.29,792.07,214,-147.11,-162.33,-32,1
1669200714,2022-11-23 11:51,69.87,766.16,791.94,214,-147.11,-162.34,-34,1
1669200775,2022-11-23 11:52,70.07,766.51,792.29,214,-147.11,-162.33,-33,1
1669200836,2022-11-23 11:53,70.41,766.52,792.30,214,-147.11,-162.33,-32,1
1669200897,2022-11-23 11:54,70.29,766.29,792.07,214,-147.11,-162.33,-33,1
1669200958,2022-11-23 11:55,70.17,766.24,792.02,214,-147.11,-162.33,-35,1
1669201019,2022-11-23 11:56,69.71,766.06,791.84,214,-147.11,-162.34,-32,1
1669201081,2022-11-23 11:58,69.27,765.83,791.61,214,-147.11,-162.35,-33,1
1669201142,2022-11-23 11:59,69.39,766.14,791.92,214,-147.11,-162.35,-33,1
1669201264,2022-11-23 12:01,69.64,766.19,791.97,214,-147.11,-162.34,-35,1
1669201325,2022-11-23 12:02,69.77,766.18,791.96,214,-147.11,-162.34,-34,1
1669201386,2022-11-23 12:03,69.79,766.26,792.04,214,-147.11,-162.34,-33,1
1669201448,2022-11-23 12:04,69.81,766.09,791.88,214,-147.11,-162.34,-32,1
1669201509,2022-11-23 12:05,69.73,766.12,791.91,214,-147.11,-162.34,-33,1
1669201631,2022-11-23 12:07,69.70,766.21,791.99,214,-147.11,-162.34,-32,1
1669201692,2022-11-23 12:08,69.63,766.02,791.80,214,-147.11,-162.34,-34,1
1669201753,2022-11-23 12:09,69.55,766.12,791.90,214,-147.11,-162.35,-34,1
1669201814,2022-11-23 12:10,69.65,766.19,791.98,214,-147.11,-162.34,-33,1
1669201874,2022-11-23 12:11,69.75,766.21,791.99,214,-147.11,-162.34,-34,1
1669201935,2022-11-23 12:12,69.85,766.25,792.03,214,-147.11,-162.34,-34,1
1669201995,2022-11-23 12:13,69.98,766.34,792.12,214,-147.11,-162.34,-35,1
1669202057,2022-11-23 12:14,70.16,766.27,792.05,214,-147.11,-162.33,-33,1
1669202118,2022-11-23 12:15,69.87,766.28,792.06,214,-147.11,-162.34,-32,1
1669202180,2022-11-23 12:16,69.96,766.28,792.07,214,-147.11,-162.34,-33,1
1669202241,2022-11-23 12:17,70.00,766.20,791.98,214,-147.11,-162.34,-35,1
1669202302,2022-11-23 12:18,69.95,766.12,791.90,214,-147.11,-162.34,-34,1
1669202364,2022-11-23 12:19,69.92,766.09,791.87,214,-147.11,-162.34,-34,1
1669202425,2022-11-23 12:20,69.91,766.05,791.83,214,-147.11,-162.34,-34,1
1669202486,2022-11-23 12:21,69.60,765.94,791.73,214,-147.11,-162.34,-35,1
1669202547,2022-11-23 12:22,69.39,765.95,791.73,214,-147.11,-162.35,-32,1
1669202608,2022-11-23 12:23,69.50,766.05,791.83,214,-147.11,-162.35,-34,1
1669202669,2022-11-23 12:24,69.62,766.13,791.92,214,-147.11,-162.34,-35,1
1669202730,2022-11-23 12:25,70.12,766.37,792.16,214,-147.11,-162.33,-33,1
1669202791,2022-11-23 12:26,70.30,766.29,792.07,214,-147.11,-162.33,-34,1
1669202853,2022-11-23 12:27,70.28,766.28,792.06,214,-147.11,-162.33,-33,1
1669202914,2022-11-23 12:28,70.30,766.13,791.92,214,-147.11,-162.33,-36,1
1669202975,2022-11-23 12:29,70.09,766.30,792.09,214,-147.11,-162.33,-33,1
1669203036,2022-11-23 12:30,70.14,766.19,791.98,214,-147.11,-162.33,-33,1
1669203097,2022-11-23 12:31,70.22,766.17,791.95,214,-147.11,-162.33,-35,1
1669203158,2022-11-23 12:32,70.19,766.20,791.98,214,-147.11,-162.33,-32,1
1669203219,2022-11-23 12:33,70.25,766.20,791.98,214,-147.11,-162.33,-35,1
1669203280,2022-11-23 12:34,70.23,766.20,791.98,214,-147.11,-162.33,-33,1
1669203342,2022-11-23 12:35,70.29,766.20,791.98,214,-147.11,-162.33,-35,1
1669203403,2022-11-23 12:36,70.32,766.20,791.98,214,-147.11,-162.33,-32,1
1669203464,2022-11-23 12:37,70.43,766.18,791.96,214,-147.11,-162.33,-34,1
1669203525,2022-11-23 12:38,70.09,765.87,791.65,214,-147.11,-162.33,-33,1
1669203586,2022-11-23 12:39,69.42,765.80,791.59,214,-147.11,-162.35,-32,1
1669203647,2022-11-23 12:40,69.37,765.86,791.64,214,-147.11,-162.35,-32,1
1669203708,2022-11-23 12:41,69.57,765.92,791.70,214,-147.11,-162.34,-32,1
1669203769,2022-11-23 12:42,69.70,765.94,791.72,214,-147.11,-162.34,-34,1
1669203831,2022-11-23 12:43,69.76,765.94,791.73,214,-147.11,-162.34,-34,1
1669203892,2022-11-23 12:44,69.82,766.01,791.79,214,-147.11,-162.34,-31,1
1669203953,2022-11-23 12:45,69.91,765.98,791.76,214,-147.11,-162.34,-35,1
1669204014,2022-11-23 12:46,70.10,765.98,791.77,214,-147.11,-162.33,-34,1
1669204075,2022-11-23 12:47,69.87,766.19,791.97,214,-147.11,-162.34,-33,1
1669204136,2022-11-23 12:48,70.05,766.02,791.81,214,-147.11,-162.33,-34,1
1669204198,2022-11-23 12:49,70.15,766.09,791.88,214,-147.11,-162.33,-33,1
1669204259,2022-11-23 12:50,70.21,766.08,791.86,214,-147.11,-162.33,-33,1
1669204320,2022-11-23 12:52,70.20,766.03,791.81,214,-147.11,-162.33,-35,1
1669204381,2022-11-23 12:53,70.17,765.99,791.77,214,-147.11,-162.33,-34,1
1669204442,2022-11-23 12:54,70.16,765.95,791.74,214,-147.11,-162.33,-34,1
1669204503,2022-11-23 12:55,69.98,765.99,791.77,214,-147.11,-162.34,-33,1
1669204565,2022-11-23 12:56,70.10,765.97,791.76,214,-147.11,-162.33,-34,1
1669204626,2022-11-23 12:57,70.07,766.00,791.78,214,-147.11,-162.33,-32,1
1669204687,2022-11-23 12:58,70.12,766.04,791.82,214,-147.11,-162.33,-33,1
1669204749,2022-11-23 12:59,70.33,766.09,791.87,214,-147.11,-162.33,-35,1
1669204810,2022-11-23 13:00,70.37,766.05,791.84,214,-147.11,-162.33,-35,1
1669204871,2022-11-23 13:01,70.31,766.08,791.86,214,-147.11,-162.33,-34,1
1669204932,2022-11-23 13:02,70.50,766.06,791.84,214,-147.11,-162.33,-33,1
1669204993,2022-11-23 13:03,70.50,765.97,791.76,214,-147.11,-162.33,-33,1
1669205053,2022-11-23 13:04,70.49,765.88,791.66,214,-147.11,-162.33,-34,1
1669205114,2022-11-23 13:05,70.19,765.96,791.74,214,-147.11,-162.33,-32,1
1669205235,2022-11-23 13:07,69.84,765.87,791.65,214,-147.11,-162.34,-33,1
1669205296,2022-11-23 13:08,70.00,765.93,791.71,214,-147.11,-162.34,-36,1
1669205357,2022-11-23 13:09,70.00,765.89,791.68,214,-147.11,-162.34,-32,1
1669205418,2022-11-23 13:10,69.94,766.00,791.78,214,-147.11,-162.34,-36,1
1669205480,2022-11-23 13:11,70.21,765.94,791.72,214,-147.11,-162.33,-33,1
1669205541,2022-11-23 13:12,70.19,765.97,791.76,214,-147.11,-162.33,-33,1
1669205602,2022-11-23 13:13,70.37,766.01,791.79,214,-147.11,-162.33,-34,1
1669205725,2022-11-23 13:15,71.21,766.53,792.31,214,-147.11,-162.31,-33,1
1669205786,2022-11-23 13:16,71.70,766.46,792.24,214,-147.11,-162.30,-33,1
1669205847,2022-11-23 13:17,71.40,766.30,792.09,214,-147.11,-162.31,-34,1
1669205909,2022-11-23 13:18,71.37,766.24,792.03,214,-147.11,-162.31,-34,1
1669205970,2022-11-23 13:19,71.24,766.21,791.99,214,-147.11,-162.31,-33,1
1669206031,2022-11-23 13:20,71.16,766.19,791.97,214,-147.11,-162.31,-33,1
1669206092,2022-11-23 13:21,70.98,766.22,792.00,214,-147.11,-162.31,-33,1
1669206153,2022-11-23 13:22,69.97,765.64,791.43,214,-147.11,-162.34,-32,1
1669206215,2022-11-23 13:23,69.99,765.84,791.62,214,-147.11,-162.34,-33,1
1669206276,2022-11-23 13:24,70.43,766.10,791.89,214,-147.11,-162.33,-37,1
1669206337,2022-11-23 13:25,70.52,766.07,791.85,214,-147.11,-162.32,-33,1
1669206398,2022-11-23 13:26,70.64,766.01,791.80,214,-147.11,-162.32,-37,1
1669206459,2022-11-23 13:27,70.62,765.98,791.76,214,-147.11,-162.32,-32,1
1669206521,2022-11-23 13:28,70.57,765.96,791.75,214,-147.11,-162.32,-34,1
1669206582,2022-11-23 13:29,70.64,766.05,791.83,214,-147.11,-162.32,-34,1
1669206643,2022-11-23 13:30,70.79,766.01,791.79,214,-147.11,-162.32,-34,1
1669206704,2022-11-23 13:31,70.85,765.98,791.76,214,-147.11,-162.32,-34,1
1669206765,2022-11-23 13:32,70.78,765.98,791.77,214,-147.11,-162.32,-33,1
1669206826,2022-11-23 13:33,70.82,766.11,791.89,214,-147.11,-162.32,-32,1
1669206887,2022-11-23 13:34,70.94,766.10,791.89,214,-147.11,-162.32,-34,1
1669206948,2022-11-23 13:35,71.00,766.15,791.94,214,-147.11,-162.31,-32,1
1669207010,2022-11-23 13:36,71.04,766.31,792.09,214,-147.11,-162.31,-34,1
1669207071,2022-11-23 13:37,71.49,766.36,792.14,214,-147.11,-162.30,-35,1
1669207132,2022-11-23 13:38,71.56,766.37,792.15,214,-147.11,-162.30,-34,1
1669207194,2022-11-23 13:39,71.71,766.28,792.07,214,-147.11,-162.30,-33,1
1669207257,2022-11-23 13:40,71.71,766.43,792.21,214,-147.11,-162.30,-35,1
1669207318,2022-11-23 13:41,72.10,766.41,792.19,214,-147.11,-162.29,-35,1
1669207379,2022-11-23 13:42,72.04,766.19,791.97,214,-147.11,-162.29,-32,1
1669207441,2022-11-23 13:44,70.30,765.76,791.55,214,-147.11,-162.33,-40,1
1669207502,2022-11-23 13:45,70.68,765.94,791.73,214,-147.11,-162.32,-33,1
1669207563,2022-11-23 13:46,70.75,765.99,791.78,214,-147.11,-162.32,-34,1
1669207624,2022-11-23 13:47,70.77,766.04,791.83,214,-147.11,-162.32,-33,1
1669207747,2022-11-23 13:49,71.14,766.13,791.91,214,-147.11,-162.31,-34,1
1669207808,2022-11-23 13:50,70.75,765.81,791.59,214,-147.11,-162.32,-33,1
1669207869,2022-11-23 13:51,70.53,765.96,791.75,214,-147.11,-162.32,-33,1
1669207930,2022-11-23 13:52,70.66,766.05,791.84,214,-147.11,-162.32,-33,1
1669207991,2022-11-23 13:53,71.03,766.17,791.95,214,-147.11,-162.31,-34,1
1669208052,2022-11-23 13:54,71.18,766.26,792.05,214,-147.11,-162.31,-33,1
1669208114,2022-11-23 13:55,71.40,766.26,792.04,214,-147.11,-162.31,-33,1
1669208175,2022-11-23 13:56,71.50,766.27,792.05,214,-147.11,-162.30,-33,1
1669208236,2022-11-23 13:57,71.62,766.30,792.08,214,-147.11,-162.30,-32,1
1669208297,2022-11-23 13:58,71.75,766.25,792.04,214,-147.11,-162.30,-33,1
1669208358,2022-11-23 13:59,71.81,766.24,792.02,214,-147.11,-162.30,-32,1
1669208419,2022-11-23 14:00,71.83,766.23,792.02,214,-147.11,-162.30,-36,1
1669208480,2022-11-23 14:01,71.98,766.22,792.01,214,-147.11,-162.29,-34,1
1669208542,2022-11-23 14:02,71.34,766.00,791.78,214,-147.11,-162.31,-35,1
1669208603,2022-11-23 14:03,70.48,765.67,791.45,214,-147.11,-162.33,-36,1
1669208665,2022-11-23 14:04,70.59,765.82,791.60,214,-147.11,-162.32,-34,1
1669208726,2022-11-23 14:05,70.65,765.94,791.72,214,-147.11,-162.32,-33,1
1669208787,2022-11-23 14:06,70.89,765.95,791.73,214,-147.11,-162.32,-35,1
1669208848,2022-11-23 14:07,70.66,765.88,791.66,214,-147.11,-162.32,-34,1
1669208909,2022-11-23 14:08,70.85,765.99,791.77,214,-147.11,-162.32,-32,1
1669208972,2022-11-23 14:09,70.93,766.00,791.78,214,-147.11,-162.32,-35,1
1669209034,2022-11-23 14:10,70.96,766.01,791.79,214,-147.11,-162.32,-34,1
1669209095,2022-11-23 14:11,71.25,766.29,792.07,214,-147.11,-162.31,-30,1
1669209156,2022-11-23 14:12,71.44,766.41,792.19,214,-147.11,-162.31,-33,1
1669209278,2022-11-23 14:14,71.46,766.21,791.99,214,-147.11,-162.31,-34,1
1669209340,2022-11-23 14:15,71.32,766.24,792.03,214,-147.11,-162.31,-33,1
1669209401,2022-11-23 14:16,71.34,766.18,791.97,214,-147.11,-162.31,-36,1
1669209462,2022-11-23 14:17,71.25,766.17,791.95,214,-147.11,-162.31,-33,1
1669209523,2022-11-23 14:18,71.25,766.15,791.93,214,-147.11,-162.31,-34,1
1669209583,2022-11-23 14:19,71.00,766.17,791.96,214,-147.11,-162.31,-32,1
1669209645,2022-11-23 14:20,71.02,766.03,791.81,214,-147.11,-162.31,-36,1
1669209766,2022-11-23 14:22,70.94,766.17,791.96,214,-147.11,-162.32,-34,1
1669209828,2022-11-23 14:23,71.13,766.26,792.05,214,-147.11,-162.31,-33,1
1669209889,2022-11-23 14:24,71.21,766.22,792.00,214,-147.11,-162.31,-34,1
1669209950,2022-11-23 14:25,70.70,766.03,791.81,214,-147.11,-162.32,-33,1
1669210011,2022-11-23 14:26,70.96,766.27,792.05,214,-147.11,-162.32,-34,1
1669210072,2022-11-23 14:27,71.05,766.23,792.01,214,-147.11,-162.31,-38,1
1669210134,2022-11-23 14:28,71.07,766.21,792.00,214,-147.11,-162.31,-33,1
1669210195,2022-11-23 14:29,70.98,766.25,792.03,214,-147.11,-162.31,-34,1
1669210256,2022-11-23 14:30,71.15,766.31,792.09,214,-147.11,-162.31,-33,1
1669210317,2022-11-23 14:31,71.18,766.29,792.07,214,-147.11,-162.31,-35,1
1669210378,2022-11-23 14:32,71.22,766.22,792.01,214,-147.11,-162.31,-31,1
1669210440,2022-11-23 14:34,71.11,766.19,791.97,214,-147.11,-162.31,-33,1
1669210501,2022-11-23 14:35,71.02,766.17,791.96,214,-147.11,-162.31,-33,1
1669210562,2022-11-23 14:36,70.91,766.03,791.82,214,-147.11,-162.32,-33,1
1669210624,2022-11-23 14:37,70.85,766.02,791.80,214,-147.11,-162.32,-32,1
1669210686,2022-11-23 14:38,70.77,766.00,791.79,214,-147.11,-162.32,-34,1
1669210747,2022-11-23 14:39,70.71,765.99,791.77,214,-147.11,-162.32,-33,1
1669210809,2022-11-23 14:40,70.53,766.07,791.86,214,-147.11,-162.32,-33,1
1669210870,2022-11-23 14:41,70.63,766.03,791.81,214,-147.11,-162.32,-34,1
1669210932,2022-11-23 14:42,70.53,765.99,791.78,214,-147.11,-162.32,-37,1
1669210993,2022-11-23 14:43,70.51,765.97,791.75,214,-147.11,-162.32,-33,1
1669211055,2022-11-23 14:44,70.30,765.90,791.68,214,-147.11,-162.33,-32,1
1669211117,2022-11-23 14:45,70.04,765.89,791.67,214,-147.11,-162.33,-32,1
1669211178,2022-11-23 14:46,70.03,765.78,791.56,214,-147.11,-162.34,-35,1
1669211239,2022-11-23 14:47,69.95,765.82,791.61,214,-147.11,-162.34,-33,1
1669211300,2022-11-23 14:48,69.81,766.00,791.78,214,-147.11,-162.34,-34,1
1669211362,2022-11-23 14:49,69.78,765.92,791.71,214,-147.11,-162.34,-33,1
1669211423,2022-11-23 14:50,69.75,765.97,791.75,214,-147.11,-162.34,-33,1
1669211484,2022-11-23 14:51,69.58,766.01,791.79,214,-147.11,-162.34,-34,1
1669211546,2022-11-23 14:52,69.93,766.35,792.14,214,-147.11,-162.34,-35,1
1669211607,2022-11-23 14:53,70.78,766.47,792.26,214,-147.11,-162.32,-34,1
1669211668,2022-11-23 14:54,70.90,766.41,792.20,214,-147.11,-162.32,-33,1
1669211730,2022-11-23 14:55,70.66,766.20,791.98,214,-147.11,-162.32,-32,1
1669211791,2022-11-23 14:56,70.62,766.20,791.98,214,-147.11,-162.32,-32,1
1669211851,2022-11-23 14:57,70.55,766.17,791.95,214,-147.11,-162.32,-33,1
1669211912,2022-11-23 14:58,70.45,766.21,791.99,214,-147.11,-162.33,-35,1
1669211972,2022-11-23 14:59,70.68,766.27,792.06,214,-147.11,-162.32,-33,1
1669212033,2022-11-23 15:00,70.87,766.25,792.03,214,-147.11,-162.32,-34,1
1669212095,2022-11-23 15:01,70.71,766.08,791.86,214,-147.11,-162.32,-34,1
1669212156,2022-11-23 15:02,70.60,766.06,791.84,214,-147.11,-162.32,-35,1
1669212217,2022-11-23 15:03,70.51,766.04,791.83,214,-147.11,-162.32,-33,1
1669212278,2022-11-23 15:04,70.42,765.99,791.78,214,-147.11,-162.33,-33,1
1669212340,2022-11-23 15:05,70.02,766.02,791.81,214,-147.11,-162.34,-32,1
1669212462,2022-11-23 15:07,69.73,765.92,791.71,214,-147.11,-162.34,-34,1
1669212525,2022-11-23 15:08,69.78,765.98,791.76,214,-147.11,-162.34,-34,1
1669212586,2022-11-23 15:09,69.84,765.90,791.68,214,-147.11,-162.34,-34,1
1669212647,2022-11-23 15:10,69.62,765.89,791.68,214,-147.11,-162.34,-33,1
1669212707,2022-11-23 15:11,69.52,765.88,791.66,214,-147.11,-162.35,-32,1
1669212768,2022-11-23 15:12,69.35,765.92,791.70,214,-147.11,-162.35,-32,1
1669212829,2022-11-23 15:13,69.31,765.95,791.73,214,-147.11,-162.35,-33,1
1669212890,2022-11-23 15:14,69.23,765.94,791.72,214,-147.11,-162.35,-33,1
1669212951,2022-11-23 15:15,69.14,765.94,791.72,214,-147.11,-162.35,-34,1
1669213012,2022-11-23 15:16,69.10,765.98,791.76,214,-147.11,-162.36,-33,1
1669213074,2022-11-23 15:17,68.92,765.80,791.58,214,-147.11,-162.36,-32,1
1669213135,2022-11-23 15:18,68.94,765.77,791.55,214,-147.11,-162.36,-32,1
1669213197,2022-11-23 15:19,68.80,765.75,791.54,214,-147.11,-162.36,-33,1
1669213259,2022-11-23 15:20,68.69,765.77,791.55,214,-147.11,-162.36,-34,1
1669213320,2022-11-23 15:22,68.66,765.79,791.58,214,-147.11,-162.36,-35,1
1669213382,2022-11-23 15:23,68.59,765.83,791.61,214,-147.11,-162.37,-33,1
1669213443,2022-11-23 15:24,68.77,765.99,791.78,214,-147.11,-162.36,-34,1
1669213504,2022-11-23 15:25,68.94,765.92,791.70,214,-147.11,-162.36,-32,1
1669213565,2022-11-23 15:26,69.05,765.89,791.68,214,-147.11,-162.36,-35,1
1669213626,2022-11-23 15:27,69.06,765.87,791.65,214,-147.11,-162.36,-34,1
1669213749,2022-11-23 15:29,68.49,765.66,791.45,214,-147.11,-162.37,-34,1
1669213810,2022-11-23 15:30,67.85,765.48,791.27,214,-147.11,-162.38,-33,1
1669213871,2022-11-23 15:31,67.84,765.67,791.45,214,-147.11,-162.38,-33,1
1669213932,2022-11-23 15:32,68.03,765.71,791.49,214,-147.11,-162.38,-34,1
1669213993,2022-11-23 15:33,68.08,765.79,791.58,214,-147.11,-162.38,-34,1
1669214054,2022-11-23 15:34,68.22,765.77,791.56,214,-147.11,-162.37,-34,1
1669214115,2022-11-23 15:35,68.23,765.79,791.57,214,-147.11,-162.37,-34,1
1669214176,2022-11-23 15:36,68.24,765.65,791.44,214,-147.11,-162.37,-32,1
1669214237,2022-11-23 15:37,68.11,765.74,791.52,214,-147.11,-162.38,-34,1
1669214299,2022-11-23 15:38,68.08,765.79,791.57,214,-147.11,-162.38,-32,1
1669214361,2022-11-23 15:39,68.06,765.83,791.61,214,-147.11,-162.38,-33,1
1669214422,2022-11-23 15:40,67.89,765.75,791.53,214,-147.11,-162.38,-34,1
1669214483,2022-11-23 15:41,67.80,765.74,791.52,214,-147.11,-162.38,-36,1
1669214544,2022-11-23 15:42,67.76,765.72,791.50,214,-147.11,-162.38,-34,1
1669214606,2022-11-23 15:43,67.71,765.70,791.48,214,-147.11,-162.39,-33,1
1669214669,2022-11-23 15:44,67.67,765.69,791.47,214,-147.11,-162.39,-32,1
1669214733,2022-11-23 15:45,67.79,765.70,791.48,214,-147.11,-162.38,-33,1
1669214794,2022-11-23 15:46,67.58,765.73,791.51,214,-147.11,-162.39,-37,1
1669214855,2022-11-23 15:47,67.43,765.68,791.47,214,-147.11,-162.39,-33,1
1669214917,2022-11-23 15:48,67.44,765.78,791.57,214,-147.11,-162.39,-35,1
1669215039,2022-11-23 15:50,67.49,765.76,791.54,214,-147.11,-162.39,-35,1
1669215103,2022-11-23 15:51,67.50,765.80,791.59,214,-147.11,-162.39,-33,1
1669215164,2022-11-23 15:52,67.72,765.81,791.59,214,-147.11,-162.38,-34,1
1669215225,2022-11-23 15:53,67.50,765.79,791.57,214,-147.11,-162.39,-33,1
1669215287,2022-11-23 15:54,67.55,765.80,791.58,214,-147.11,-162.39,-31,1
1669215347,2022-11-23 15:55,67.57,765.79,791.58,214,-147.11,-162.39,-35,1
1669215408,2022-11-23 15:56,67.54,765.85,791.63,214,-147.11,-162.39,-35,1
1669215469,2022-11-23 15:57,67.62,765.85,791.63,214,-147.11,-162.39,-34,1
1669215529,2022-11-23 15:58,67.62,765.85,791.64,214,-147.11,-162.39,-32,1
1669215591,2022-11-23 15:59,67.61,765.81,791.59,214,-147.11,-162.39,-32,1
1669215652,2022-11-23 16:00,67.71,766.03,791.81,214,-147.11,-162.39,-36,1
1669215713,2022-11-23 16:01,67.87,765.93,791.71,214,-147.11,-162.38,-33,1
1669215774,2022-11-23 16:02,67.83,765.83,791.61,214,-147.11,-162.38,-35,1
1669215897,2022-11-23 16:04,67.41,765.86,791.64,214,-147.11,-162.39,-32,1
1669215958,2022-11-23 16:05,67.65,765.95,791.73,214,-147.11,-162.39,-33,1
1669216019,2022-11-23 16:06,67.61,765.89,791.67,214,-147.11,-162.39,-33,1
1669216080,2022-11-23 16:08,67.72,765.92,791.70,214,-147.11,-162.38,-33,1
1669216141,2022-11-23 16:09,67.85,765.94,791.72,214,-147.11,-162.38,-33,1
1669216203,2022-11-23 16:10,67.90,765.96,791.74,214,-147.11,-162.38,-33,1
1669216264,2022-11-23 16:11,68.04,765.97,791.75,214,-147.11,-162.38,-34,1
1669216325,2022-11-23 16:12,68.15,766.05,791.83,214,-147.11,-162.38,-34,1
1669216387,2022-11-23 16:13,68.35,766.01,791.79,214,-147.11,-162.37,-35,1
1669216449,2022-11-23 16:14,68.07,765.90,791.69,214,-147.11,-162.38,-36,1
1669216510,2022-11-23 16:15,68.08,766.09,791.87,214,-147.11,-162.38,-33,1
1669216571,2022-11-23 16:16,68.37,766.12,791.90,214,-147.11,-162.37,-35,1
1669216693,2022-11-23 16:18,68.46,766.06,791.84,214,-147.11,-162.37,-34,1
1669216755,2022-11-23 16:19,68.49,766.07,791.85,214,-147.11,-162.37,-33,1
1669216816,2022-11-23 16:20,68.43,766.03,791.81,214,-147.11,-162.37,-34,1
1669216877,2022-11-23 16:21,68.41,766.04,791.82,214,-147.11,-162.37,-33,1
1669216938,2022-11-23 16:22,68.26,766.12,791.90,214,-147.11,-162.37,-34,1
1669216999,2022-11-23 16:23,68.18,766.17,791.95,214,-147.11,-162.37,-32,1
1669217061,2022-11-23 16:24,68.30,766.17,791.95,214,-147.11,-162.37,-32,1
1669217122,2022-11-23 16:25,68.33,766.30,792.08,214,-147.11,-162.37,-33,1
1669217183,2022-11-23 16:26,68.56,766.27,792.05,214,-147.11,-162.37,-33,1
1669217244,2022-11-23 16:27,68.60,766.22,792.01,214,-147.11,-162.37,-34,1
1669217305,2022-11-23 16:28,68.31,766.21,791.99,214,-147.11,-162.37,-35,1
1669217366,2022-11-23 16:29,68.46,766.16,791.94,214,-147.11,-162.37,-36,1
1669217427,2022-11-23 16:30,68.48,766.07,791.85,214,-147.11,-162.37,-34,1
1669217489,2022-11-23 16:31,68.44,766.03,791.81,214,-147.11,-162.37,-34,1
1669217550,2022-11-23 16:32,68.19,765.96,791.75,214,-147.11,-162.37,-34,1
1669217611,2022-11-23 16:33,68.02,765.89,791.67,214,-147.11,-162.38,-33,1
1669217673,2022-11-23 16:34,67.87,765.89,791.67,214,-147.11,-162.38,-36,1
1669217735,2022-11-23 16:35,67.65,765.85,791.63,214,-147.11,-162.39,-34,1
1669217796,2022-11-23 16:36,67.10,765.89,791.67,214,-147.11,-162.40,-35,1
1669217920,2022-11-23 16:38,67.17,765.69,791.47,214,-147.11,-162.40,-33,1
1669217981,2022-11-23 16:39,67.07,765.74,791.52,214,-147.11,-162.40,-33,1
1669218042,2022-11-23 16:40,67.19,765.80,791.58,214,-147.11,-162.40,-33,1
1669218103,2022-11-23 16:41,67.32,765.85,791.63,214,-147.11,-162.39,-36,1
1669218164,2022-11-23 16:42,67.49,765.89,791.67,214,-147.11,-162.39,-33,1
1669218225,2022-11-23 16:43,67.67,765.96,791.74,214,-147.11,-162.39,-33,1
1669218286,2022-11-23 16:44,67.92,765.99,791.77,214,-147.11,-162.38,-34,1
1669218411,2022-11-23 16:46,67.92,765.93,791.71,214,-147.11,-162.38,-34,1
1669218472,2022-11-23 16:47,67.81,765.96,791.75,214,-147.11,-162.38,-35,1
1669218532,2022-11-23 16:48,68.03,766.02,791.80,214,-147.11,-162.38,-34,1
1669218594,2022-11-23 16:49,68.22,766.11,791.89,214,-147.11,-162.37,-33,1
1669218655,2022-11-23 16:50,68.04,765.93,791.72,214,-147.11,-162.38,-34,1
1669218716,2022-11-23 16:51,67.90,765.92,791.70,214,-147.11,-162.38,-34,1
1669218779,2022-11-23 16:52,67.96,766.00,791.78,214,-147.11,-162.38,-35,1
1669218840,2022-11-23 16:54,68.12,766.15,791.94,214,-147.11,-162.38,-34,1
1669218902,2022-11-23 16:55,68.46,766.20,791.98,214,-147.11,-162.37,-33,1
1669218963,2022-11-23 16:56,68.59,766.17,791.95,214,-147.11,-162.37,-33,1
1669219024,2022-11-23 16:57,68.58,766.18,791.96,214,-147.11,-162.37,-31,1
1669219086,2022-11-23 16:58,68.67,766.17,791.95,214,-147.11,-162.36,-33,1
1669219147,2022-11-23 16:59,68.79,766.18,791.97,214,-147.11,-162.36,-35,1
1669219208,2022-11-23 17:00,68.75,766.19,791.97,214,-147.11,-162.36,-35,1
1669219270,2022-11-23 17:01,68.82,766.22,792.00,214,-147.11,-162.36,-35,1
1669219331,2022-11-23 17:02,68.89,766.22,792.00,214,-147.11,-162.36,-32,1
1669219392,2022-11-23 17:03,68.92,766.21,791.99,214,-147.11,-162.36,-34,1
1669219455,2022-11-23 17:04,68.92,766.24,792.02,214,-147.11,-162.36,-33,1
1669219516,2022-11-23 17:05,68.85,766.39,792.17,214,-147.11,-162.36,-33,1
1669219640,2022-11-23 17:07,68.95,766.30,792.09,214,-147.11,-162.36,-33,1
1669219702,2022-11-23 17:08,68.78,766.28,792.06,214,-147.11,-162.36,-33,1
1669219763,2022-11-23 17:09,68.73,766.24,792.02,214,-147.11,-162.36,-33,1
1669219824,2022-11-23 17:10,68.55,766.18,791.96,214,-147.11,-162.37,-33,1
1669219888,2022-11-23 17:11,68.46,766.09,791.87,214,-147.11,-162.37,-33,1
1669219950,2022-11-23 17:12,68.28,766.03,791.82,214,-147.11,-162.37,-33,1
1669220075,2022-11-23 17:14,68.12,766.00,791.78,214,-147.11,-162.38,-34,1
1669220136,2022-11-23 17:15,68.05,766.03,791.81,214,-147.11,-162.38,-34,1
1669220198,2022-11-23 17:16,68.03,766.06,791.85,214,-147.11,-162.38,-33,1
1669220259,2022-11-23 17:17,67.99,766.31,792.09,214,-147.11,-162.38,-35,1
1669220321,2022-11-23 17:18,67.94,766.17,791.95,214,-147.11,-162.38,-34,1
1669220382,2022-11-23 17:19,67.76,766.02,791.80,214,-147.11,-162.38,-33,1
1669220504,2022-11-23 17:21,68.40,766.56,792.34,214,-147.11,-162.37,-34,1
1669220565,2022-11-23 17:22,68.63,766.63,792.41,214,-147.11,-162.37,-33,1
1669220627,2022-11-23 17:23,68.94,766.55,792.33,214,-147.11,-162.36,-33,1
1669220688,2022-11-23 17:24,69.23,766.73,792.52,214,-147.11,-162.35,-33,1
1669220751,2022-11-23 17:25,69.24,766.73,792.51,214,-147.11,-162.35,-35,1
1669220812,2022-11-23 17:26,69.39,766.56,792.34,214,-147.11,-162.35,-33,1
1669220874,2022-11-23 17:27,69.08,766.61,792.39,214,-147.11,-162.36,-33,1
1669220935,2022-11-23 17:28,69.55,766.66,792.44,214,-147.11,-162.35,-33,1
1669220996,2022-11-23 17:29,69.53,766.71,792.49,214,-147.11,-162.35,-34,1
1669221060,2022-11-23 17:31,69.54,766.64,792.42,214,-147.11,-162.35,-33,1
1669221121,2022-11-23 17:32,69.43,766.60,792.39,214,-147.11,-162.35,-33,1
1669221183,2022-11-23 17:33,69.50,766.58,792.36,214,-147.11,-162.35,-35,1
1669221243,2022-11-23 17:34,69.44,766.53,792.32,214,-147.11,-162.35,-33,1
1669221304,2022-11-23 17:35,69.44,766.56,792.35,214,-147.11,-162.35,-34,1
1669221364,2022-11-23 17:36,69.41,766.56,792.35,214,-147.11,-162.35,-35,1
1669221426,2022-11-23 17:37,69.35,766.47,792.26,214,-147.11,-162.35,-33,1
1669221487,2022-11-23 17:38,69.17,766.55,792.33,214,-147.11,-162.35,-33,1
1669221548,2022-11-23 17:39,68.64,766.28,792.07,214,-147.11,-162.36,-36,1
1669221609,2022-11-23 17:40,68.90,766.64,792.43,214,-147.11,-162.36,-34,1
1669221670,2022-11-23 17:41,69.25,766.59,792.38,214,-147.11,-162.35,-34,1
1669221731,2022-11-23 17:42,69.44,766.65,792.44,214,-147.11,-162.35,-33,1
1669221793,2022-11-23 17:43,69.42,766.58,792.36,214,-147.11,-162.35,-33,1
1669221854,2022-11-23 17:44,69.32,766.52,792.31,214,-147.11,-162.35,-34,1
1669221918,2022-11-23 17:45,69.28,766.51,792.29,214,-147.11,-162.35,-33,1
1669221981,2022-11-23 17:46,69.25,766.50,792.28,214,-147.11,-162.35,-31,1
1669222042,2022-11-23 17:47,69.25,766.51,792.29,214,-147.11,-162.35,-32,1
1669222104,2022-11-23 17:48,69.35,766.48,792.27,214,-147.11,-162.35,-33,1
1669222165,2022-11-23 17:49,69.49,766.52,792.30,214,-147.11,-162.35,-32,1
1669222227,2022-11-23 17:50,69.43,766.49,792.27,214,-147.11,-162.35,-35,1
1669222288,2022-11-23 17:51,69.55,766.47,792.25,214,-147.11,-162.35,-33,1
1669222349,2022-11-23 17:52,69.44,766.40,792.18,214,-147.11,-162.35,-33,1
1669222410,2022-11-23 17:53,69.73,766.65,792.44,214,-147.11,-162.34,-33,1
1669222533,2022-11-23 17:55,70.24,766.73,792.52,214,-147.11,-162.33,-33,1
1669222594,2022-11-23 17:56,70.23,766.55,792.34,214,-147.11,-162.33,-34,1
1669222655,2022-11-23 17:57,70.07,766.55,792.33,214,-147.11,-162.33,-32,1
1669222716,2022-11-23 17:58,70.05,766.55,792.33,214,-147.11,-162.33,-33,1
1669222777,2022-11-23 17:59,70.01,766.58,792.36,214,-147.11,-162.34,-34,1
1669222839,2022-11-23 18:00,69.89,766.46,792.24,214,-147.11,-162.34,-32,1
1669222900,2022-11-23 18:01,69.91,766.56,792.35,214,-147.11,-162.34,-34,1
1669222961,2022-11-23 18:02,69.82,766.58,792.36,214,-147.11,-162.34,-33,1
1669223023,2022-11-23 18:03,70.73,767.04,792.82,214,-147.11,-162.32,-34,1
1669223084,2022-11-23 18:04,71.24,767.14,792.93,214,-147.11,-162.31,-34,1
1669223145,2022-11-23 18:05,71.41,767.04,792.82,214,-147.11,-162.31,-31,1
1669223268,2022-11-23 18:07,71.47,766.98,792.76,214,-147.11,-162.30,-33,1
1669223329,2022-11-23 18:08,71.40,766.89,792.67,214,-147.11,-162.31,-35,1
1669223389,2022-11-23 18:09,71.12,766.76,792.54,214,-147.11,-162.31,-34,1
1669223450,2022-11-23 18:10,71.02,766.78,792.56,214,-147.11,-162.31,-34,1
1669223511,2022-11-23 18:11,70.96,766.86,792.64,214,-147.11,-162.32,-34,1
1669223633,2022-11-23 18:13,70.85,766.77,792.55,214,-147.11,-162.32,-33,1
1669223694,2022-11-23 18:14,70.79,766.76,792.54,214,-147.11,-162.32,-33,1
1669223755,2022-11-23 18:15,70.73,766.75,792.53,214,-147.11,-162.32,-31,1
1669223816,2022-11-23 18:16,70.59,766.82,792.61,214,-147.11,-162.32,-33,1
1669223878,2022-11-23 18:17,70.66,766.83,792.61,214,-147.11,-162.32,-33,1
1669223939,2022-11-23 18:18,70.59,766.77,792.55,214,-147.11,-162.32,-33,1
1669224002,2022-11-23 18:20,70.50,766.81,792.59,214,-147.11,-162.32,-35,1
1669224063,2022-11-23 18:21,70.23,766.71,792.49,214,-147.11,-162.33,-34,1
1669224123,2022-11-23 18:22,70.29,766.68,792.47,214,-147.11,-162.33,-36,1
1669224184,2022-11-23 18:23,70.06,766.68,792.47,214,-147.11,-162.33,-35,1
1669224245,2022-11-23 18:24,69.94,766.68,792.46,214,-147.11,-162.34,-32,1
1669224308,2022-11-23 18:25,69.73,766.70,792.48,214,-147.11,-162.34,-34,1
1669224369,2022-11-23 18:26,69.50,766.65,792.43,214,-147.11,-162.35,-34,1
1669224430,2022-11-23 18:27,69.33,766.56,792.35,214,-147.11,-162.35,-35,1
1669224492,2022-11-23 18:28,69.19,766.58,792.37,214,-147.11,-162.35,-33,1
1669224553,2022-11-23 18:29,68.96,766.58,792.36,214,-147.11,-162.36,-32,1
1669224614,2022-11-23 18:30,68.81,766.60,792.39,214,-147.11,-162.36,-33,1
1669224675,2022-11-23 18:31,68.81,766.55,792.33,214,-147.11,-162.36,-32,1
1669224739,2022-11-23 18:32,68.69,766.51,792.29,214,-147.11,-162.36,-34,1
1669224800,2022-11-23 18:33,68.62,766.48,792.26,214,-147.11,-162.37,-32,1
1669224861,2022-11-23 18:34,68.58,766.46,792.25,214,-147.11,-162.37,-32,1
1669224922,2022-11-23 18:35,68.43,766.49,792.27,214,-147.11,-162.37,-32,1
1669224983,2022-11-23 18:36,68.33,766.57,792.35,214,-147.11,-162.37,-33,1
1669225045,2022-11-23 18:37,68.96,767.07,792.85,214,-147.11,-162.36,-33,1
1669225106,2022-11-23 18:38,70.26,767.54,793.32,214,-147.11,-162.33,-33,1
1669225167,2022-11-23 18:39,70.75,767.38,793.16,214,-147.11,-162.32,-33,1
1669225228,2022-11-23 18:40,70.80,767.33,793.11,214,-147.11,-162.32,-35,1
1669225289,2022-11-23 18:41,70.82,767.20,792.98,214,-147.11,-162.32,-32,1
1669225350,2022-11-23 18:42,70.75,767.15,792.94,214,-147.11,-162.32,-33,1
1669225411,2022-11-23 18:43,70.55,767.30,793.08,214,-147.11,-162.32,-33,1
1669225472,2022-11-23 18:44,71.05,767.34,793.13,214,-147.11,-162.31,-34,1
1669225534,2022-11-23 18:45,71.12,767.19,792.98,214,-147.11,-162.31,-34,1
1669225595,2022-11-23 18:46,70.87,767.04,792.83,214,-147.11,-162.32,-33,1
1669225656,2022-11-23 18:47,70.66,766.93,792.71,214,-147.11,-162.32,-34,1
1669225717,2022-11-23 18:48,70.19,766.84,792.63,214,-147.11,-162.33,-33,1
1669225779,2022-11-23 18:49,70.22,766.76,792.55,214,-147.11,-162.33,-35,1
1669225840,2022-11-23 18:50,70.05,766.71,792.49,214,-147.11,-162.33,-34,1
1669225901,2022-11-23 18:51,69.84,766.67,792.45,214,-147.11,-162.34,-34,1
1669225963,2022-11-23 18:52,69.65,766.59,792.38,214,-147.11,-162.34,-36,1
1669226024,2022-11-23 18:53,69.35,766.67,792.45,214,-147.11,-162.35,-34,1
1669226085,2022-11-23 18:54,69.42,766.61,792.39,214,-147.11,-162.35,-32,1
1669226146,2022-11-23 18:55,69.39,766.89,792.67,214,-147.11,-162.35,-34,1
1669226207,2022-11-23 18:56,69.76,766.72,792.50,214,-147.11,-162.34,-34,1
1669226268,2022-11-23 18:57,69.99,767.03,792.81,214,-147.11,-162.34,-32,1
1669226329,2022-11-23 18:58,70.32,767.08,792.86,214,-147.11,-162.33,-33,1
1669226391,2022-11-23 18:59,70.57,767.04,792.82,214,-147.11,-162.32,-33,1
1669226453,2022-11-23 19:00,70.57,766.96,792.75,214,-147.11,-162.32,-34,1
1669226513,2022-11-23 19:01,70.51,766.88,792.66,214,-147.11,-162.32,-33,1
1669226575,2022-11-23 19:02,70.44,766.86,792.65,214,-147.11,-162.33,-33,1
1669226698,2022-11-23 19:04,70.82,767.10,792.89,214,-147.11,-162.32,-32,1
1669226760,2022-11-23 19:06,71.04,767.12,792.90,214,-147.11,-162.31,-34,1
1669226821,2022-11-23 19:07,71.24,767.17,792.95,214,-147.11,-162.31,-34,1
1669226882,2022-11-23 19:08,71.16,767.07,792.85,214,-147.11,-162.31,-33,1
1669226944,2022-11-23 19:09,71.12,767.04,792.82,214,-147.11,-162.31,-33,1
1669227005,2022-11-23 19:10,70.87,766.94,792.73,214,-147.11,-162.32,-32,1
1669227067,2022-11-23 19:11,70.67,766.83,792.61,214,-147.11,-162.32,-32,1
1669227128,2022-11-23 19:12,70.58,766.87,792.65,214,-147.11,-162.32,-34,1
1669227189,2022-11-23 19:13,70.42,766.86,792.65,214,-147.11,-162.33,-32,1
1669227250,2022-11-23 19:14,70.46,766.87,792.65,214,-147.11,-162.33,-35,1
1669227311,2022-11-23 19:15,70.42,766.78,792.57,214,-147.11,-162.33,-33,1
1669227372,2022-11-23 19:16,70.30,766.80,792.58,214,-147.11,-162.33,-33,1
1669227433,2022-11-23 19:17,70.41,767.01,792.79,214,-147.11,-162.33,-33,1
1669227494,2022-11-23 19:18,70.55,766.85,792.63,214,-147.11,-162.32,-33,1
1669227555,2022-11-23 19:19,69.50,766.51,792.29,214,-147.11,-162.35,-32,1
1669227619,2022-11-23 19:20,68.72,766.24,792.02,214,-147.11,-162.36,-33,1
1669227680,2022-11-23 19:21,68.34,766.34,792.12,214,-147.11,-162.37,-33,1
1669227741,2022-11-23 19:22,68.73,766.48,792.27,214,-147.11,-162.36,-35,1
1669227802,2022-11-23 19:23,68.93,766.62,792.40,214,-147.11,-162.36,-33,1
1669227863,2022-11-23 19:24,68.96,766.42,792.20,214,-147.11,-162.36,-33,1
1669227924,2022-11-23 19:25,69.78,766.90,792.68,214,-147.11,-162.34,-35,1
1669227984,2022-11-23 19:26,70.20,766.91,792.70,214,-147.11,-162.33,-34,1
1669228045,2022-11-23 19:27,70.44,766.86,792.64,214,-147.11,-162.33,-32,1
1669228106,2022-11-23 19:28,70.55,766.93,792.71,214,-147.11,-162.32,-34,1
1669228167,2022-11-23 19:29,70.85,766.93,792.71,214,-147.11,-162.32,-32,1
1669228228,2022-11-23 19:30,70.99,766.91,792.69,214,-147.11,-162.31,-32,1
1669228290,2022-11-23 19:31,71.08,766.88,792.66,214,-147.11,-162.31,-33,1
1669228351,2022-11-23 19:32,71.16,766.89,792.67,214,-147.11,-162.31,-33,1
1669228412,2022-11-23 19:33,71.30,766.86,792.64,214,-147.11,-162.31,-34,1
1669228474,2022-11-23 19:34,71.09,766.82,792.61,214,-147.11,-162.31,-34,1
1669228535,2022-11-23 19:35,71.02,766.74,792.52,214,-147.11,-162.31,-33,1
1669228595,2022-11-23 19:36,71.01,766.93,792.71,214,-147.11,-162.31,-35,1
1669228656,2022-11-23 19:37,71.43,767.02,792.80,214,-147.11,-162.31,-33,1
1669228716,2022-11-23 19:38,71.87,767.08,792.86,214,-147.11,-162.30,-34,1
1669228778,2022-11-23 19:39,72.18,767.08,792.86,214,-147.11,-162.29,-34,1
1669228839,2022-11-23 19:40,71.96,766.86,792.64,214,-147.11,-162.29,-35,1
1669228900,2022-11-23 19:41,71.75,766.87,792.65,214,-147.11,-162.30,-32,1
1669228961,2022-11-23 19:42,71.77,766.80,792.59,214,-147.11,-162.30,-33,1
1669229022,2022-11-23 19:43,71.66,766.82,792.60,214,-147.11,-162.30,-33,1
1669229083,2022-11-23 19:44,71.72,766.94,792.72,214,-147.11,-162.30,-33,1
1669229147,2022-11-23 19:45,71.57,766.80,792.58,214,-147.11,-162.30,-33,1
1669229208,2022-11-23 19:46,71.54,766.73,792.51,214,-147.11,-162.30,-33,1
1669229269,2022-11-23 19:47,71.53,766.74,792.52,214,-147.11,-162.30,-33,1
1669229330,2022-11-23 19:48,71.52,766.74,792.52,214,-147.11,-162.30,-32,1
1669229391,2022-11-23 19:49,71.52,766.75,792.53,214,-147.11,-162.30,-31,1
1669229452,2022-11-23 19:50,71.61,766.77,792.55,214,-147.11,-162.30,-33,1
1669229513,2022-11-23 19:51,71.66,766.78,792.56,214,-147.11,-162.30,-35,1
1669229574,2022-11-23 19:52,71.68,766.77,792.56,214,-147.11,-162.30,-35,1
1669229635,2022-11-23 19:53,71.60,766.70,792.48,214,-147.11,-162.30,-33,1
1669229696,2022-11-23 19:54,71.73,766.76,792.54,214,-147.11,-162.30,-34,1
1669229757,2022-11-23 19:55,71.84,766.76,792.54,214,-147.11,-162.30,-33,1
1669229818,2022-11-23 19:56,71.92,766.79,792.57,214,-147.11,-162.30,-32,1
1669229880,2022-11-23 19:58,71.95,766.79,792.57,214,-147.11,-162.29,-35,1
1669229941,2022-11-23 19:59,71.93,766.97,792.76,214,-147.11,-162.30,-32,1
1669230002,2022-11-23 20:00,72.09,766.89,792.67,214,-147.11,-162.29,-32,1
1669230063,2022-11-23 20:01,72.47,767.18,792.96,214,-147.11,-162.28,-32,1
1669230124,2022-11-23 20:02,72.83,767.17,792.95,214,-147.11,-162.28,-36,1
1669230185,2022-11-23 20:03,72.81,767.04,792.82,214,-147.11,-162.28,-32,1
1669230246,2022-11-23 20:04,72.68,766.96,792.75,214,-147.11,-162.28,-34,1
1669230307,2022-11-23 20:05,72.43,766.91,792.70,214,-147.11,-162.28,-33,1
1669230369,2022-11-23 20:06,72.36,766.93,792.71,214,-147.11,-162.29,-33,1
1669230492,2022-11-23 20:08,71.97,766.83,792.61,214,-147.11,-162.29,-32,1
1669230553,2022-11-23 20:09,72.09,767.01,792.79,214,-147.11,-162.29,-34,1
1669230614,2022-11-23 20:10,72.31,766.93,792.71,214,-147.11,-162.29,-34,1
1669230675,2022-11-23 20:11,72.09,766.78,792.56,214,-147.11,-162.29,-35,1
1669230736,2022-11-23 20:12,71.95,766.70,792.48,214,-147.11,-162.29,-33,1
1669230798,2022-11-23 20:13,71.81,766.64,792.42,214,-147.11,-162.30,-34,1
1669230859,2022-11-23 20:14,71.84,766.99,792.77,214,-147.11,-162.30,-33,1
1669230920,2022-11-23 20:15,71.86,766.88,792.66,214,-147.11,-162.30,-34,1
1669230981,2022-11-23 20:16,71.53,766.73,792.51,214,-147.11,-162.30,-33,1
1669231043,2022-11-23 20:17,71.47,766.71,792.50,214,-147.11,-162.30,-32,1
1669231104,2022-11-23 20:18,71.44,766.80,792.58,214,-147.11,-162.31,-34,1
1669231164,2022-11-23 20:19,71.61,766.81,792.60,214,-147.11,-162.30,-34,1
1669231226,2022-11-23 20:20,71.66,766.82,792.61,214,-147.11,-162.30,-34,1
1669231287,2022-11-23 20:21,71.90,766.84,792.62,214,-147.11,-162.30,-34,1
1669231348,2022-11-23 20:22,71.79,766.83,792.61,214,-147.11,-162.30,-34,1
1669231410,2022-11-23 20:23,72.04,766.92,792.70,214,-147.11,-162.29,-33,1
1669231473,2022-11-23 20:24,72.09,766.95,792.73,214,-147.11,-162.29,-34,1
1669231534,2022-11-23 20:25,72.36,766.96,792.74,214,-147.11,-162.29,-34,1
1669231656,2022-11-23 20:27,72.40,766.92,792.71,214,-147.11,-162.29,-34,1
1669231780,2022-11-23 20:29,72.55,766.87,792.66,214,-147.11,-162.28,-34,1
1669231841,2022-11-23 20:30,72.55,766.87,792.65,214,-147.11,-162.28,-33,1
1669231902,2022-11-23 20:31,72.52,766.90,792.68,214,-147.11,-162.28,-33,1
1669231963,2022-11-23 20:32,72.58,766.94,792.72,214,-147.11,-162.28,-34,1
1669232025,2022-11-23 20:33,72.73,766.91,792.70,214,-147.11,-162.28,-33,1
1669232086,2022-11-23 20:34,72.84,766.91,792.69,214,-147.11,-162.28,-36,1
1669232147,2022-11-23 20:35,72.76,766.85,792.63,214,-147.11,-162.28,-33,1
1669232210,2022-11-23 20:36,72.81,766.84,792.62,214,-147.11,-162.28,-33,1
1669232272,2022-11-23 20:37,72.83,766.81,792.59,214,-147.11,-162.28,-36,1
1669232335,2022-11-23 20:38,72.87,766.84,792.62,214,-147.11,-162.28,-31,1
1669232396,2022-11-23 20:39,73.01,766.90,792.68,214,-147.11,-162.27,-32,1
1669232459,2022-11-23 20:40,73.13,767.00,792.78,214,-147.11,-162.27,-35,1
1669232521,2022-11-23 20:42,73.62,767.14,792.92,214,-147.11,-162.26,-33,1
1669232582,2022-11-23 20:43,73.92,767.13,792.91,214,-147.11,-162.25,-33,1
1669232644,2022-11-23 20:44,74.15,767.17,792.95,214,-147.11,-162.25,-33,1
1669232766,2022-11-23 20:46,74.45,767.31,793.10,214,-147.11,-162.24,-32,1
1669232827,2022-11-23 20:47,74.84,767.33,793.11,214,-147.11,-162.24,-32,1
1669232889,2022-11-23 20:48,75.03,767.29,793.07,214,-147.11,-162.23,-34,1
1669232950,2022-11-23 20:49,75.01,767.20,792.99,214,-147.11,-162.23,-33,1
1669233011,2022-11-23 20:50,75.03,767.12,792.90,214,-147.11,-162.23,-33,1
1669233072,2022-11-23 20:51,74.91,767.08,792.86,214,-147.11,-162.23,-34,1
1669233197,2022-11-23 20:53,74.75,766.94,792.73,214,-147.11,-162.24,-34,1
1669233261,2022-11-23 20:54,74.42,766.86,792.65,214,-147.11,-162.24,-33,1
1669233322,2022-11-23 20:55,74.40,767.04,792.83,214,-147.11,-162.24,-34,1
1669233384,2022-11-23 20:56,74.53,767.06,792.84,214,-147.11,-162.24,-32,1
1669233445,2022-11-23 20:57,74.61,767.05,792.83,214,-147.11,-162.24,-33,1
1669233506,2022-11-23 20:58,74.62,767.01,792.79,214,-147.11,-162.24,-36,1
1669233567,2022-11-23 20:59,74.65,767.04,792.82,214,-147.11,-162.24,-32,1
1669233628,2022-11-23 21:00,74.73,767.03,792.81,214,-147.11,-162.24,-37,1
1669233689,2022-11-23 21:01,74.62,767.08,792.86,214,-147.11,-162.24,-33,1
1669233750,2022-11-23 21:02,74.67,767.11,792.89,214,-147.11,-162.24,-34,1
1669233811,2022-11-23 21:03,74.63,767.02,792.80,214,-147.11,-162.24,-33,1
1669233872,2022-11-23 21:04,74.62,767.04,792.82,214,-147.11,-162.24,-34,1
1669233933,2022-11-23 21:05,74.61,766.99,792.78,214,-147.11,-162.24,-36,1
1669233994,2022-11-23 21:06,74.51,767.07,792.85,214,-147.11,-162.24,-33,1
1669234057,2022-11-23 21:07,74.32,767.24,793.02,214,-147.11,-162.25,-33,1
1669234118,2022-11-23 21:08,74.44,767.26,793.05,214,-147.11,-162.24,-34,1
1669234179,2022-11-23 21:09,74.58,767.22,793.01,214,-147.11,-162.24,-35,1
1669234240,2022-11-23 21:10,74.51,767.22,793.01,214,-147.11,-162.24,-33,1
1669234301,2022-11-23 21:11,74.48,767.22,793.00,214,-147.11,-162.24,-32,1
1669234362,2022-11-23 21:12,74.26,767.18,792.96,214,-147.11,-162.25,-35,1
1669234423,2022-11-23 21:13,74.28,767.17,792.96,214,-147.11,-162.25,-34,1
1669234485,2022-11-23 21:14,74.26,767.10,792.89,214,-147.11,-162.25,-33,1
1669234546,2022-11-23 21:15,74.11,767.06,792.85,214,-147.11,-162.25,-35,1
1669234607,2022-11-23 21:16,74.01,767.08,792.86,214,-147.11,-162.25,-33,1
1669234669,2022-11-23 21:17,73.82,767.00,792.78,214,-147.11,-162.26,-35,1
1669234791,2022-11-23 21:19,73.69,767.16,792.94,214,-147.11,-162.26,-35,1
1669234852,2022-11-23 21:20,73.57,767.21,792.99,214,-147.11,-162.26,-33,1
1669234916,2022-11-23 21:21,73.51,767.14,792.92,214,-147.11,-162.26,-33,1
1669234977,2022-11-23 21:22,73.52,767.05,792.83,214,-147.11,-162.26,-32,1
1669235038,2022-11-23 21:23,73.42,767.09,792.88,214,-147.11,-162.26,-32,1
1669235099,2022-11-23 21:24,73.34,767.12,792.91,214,-147.11,-162.27,-34,1
1669235160,2022-11-23 21:26,73.22,766.92,792.70,214,-147.11,-162.27,-34,1
1669235221,2022-11-23 21:27,72.87,766.84,792.62,214,-147.11,-162.28,-34,1
1669235282,2022-11-23 21:28,72.76,766.87,792.65,214,-147.11,-162.28,-32,1
1669235343,2022-11-23 21:29,72.62,766.89,792.67,214,-147.11,-162.28,-32,1
1669235405,2022-11-23 21:30,72.57,766.90,792.69,214,-147.11,-162.28,-33,1
1669235466,2022-11-23 21:31,72.47,766.98,792.77,214,-147.11,-162.28,-34,1
1669235589,2022-11-23 21:33,72.47,766.96,792.75,214,-147.11,-162.28,-34,1
1669235650,2022-11-23 21:34,72.43,766.96,792.74,214,-147.11,-162.28,-33,1
1669235712,2022-11-23 21:35,71.93,766.81,792.60,214,-147.11,-162.30,-33,1
1669235773,2022-11-23 21:36,71.87,766.90,792.68,214,-147.11,-162.30,-33,1
1669235834,2022-11-23 21:37,71.85,766.92,792.71,214,-147.11,-162.30,-36,1
1669235895,2022-11-23 21:38,71.78,766.96,792.74,214,-147.11,-162.30,-33,1
1669235956,2022-11-23 21:39,71.71,766.91,792.70,214,-147.11,-162.30,-33,1
1669236018,2022-11-23 21:40,71.60,766.97,792.75,214,-147.11,-162.30,-33,1
1669236079,2022-11-23 21:41,71.62,766.99,792.78,214,-147.11,-162.30,-34,1
1669236140,2022-11-23 21:42,71.66,766.97,792.76,214,-147.11,-162.30,-34,1
1669236201,2022-11-23 21:43,71.66,767.01,792.79,214,-147.11,-162.30,-31,1
1669236263,2022-11-23 21:44,71.60,767.02,792.80,214,-147.11,-162.30,-31,1
1669236324,2022-11-23 21:45,71.59,767.05,792.83,214,-147.11,-162.30,-35,1
1669236385,2022-11-23 21:46,71.68,767.05,792.83,214,-147.11,-162.30,-35,1
1669236446,2022-11-23 21:47,71.64,767.06,792.85,214,-147.11,-162.30,-33,1
1669236508,2022-11-23 21:48,71.82,767.04,792.83,214,-147.11,-162.30,-33,1
1669236569,2022-11-23 21:49,71.88,767.01,792.80,214,-147.11,-162.30,-36,1
1669236630,2022-11-23 21:50,71.86,766.97,792.76,214,-147.11,-162.30,-33,1
1669236691,2022-11-23 21:51,71.75,767.00,792.79,214,-147.11,-162.30,-33,1
1669236752,2022-11-23 21:52,71.75,767.05,792.83,214,-147.11,-162.30,-35,1
1669236813,2022-11-23 21:53,71.63,767.11,792.90,214,-147.11,-162.30,-33,1
1669236874,2022-11-23 21:54,71.73,767.13,792.91,214,-147.11,-162.30,-34,1
1669236938,2022-11-23 21:55,71.73,767.12,792.90,214,-147.11,-162.30,-36,1
1669236999,2022-11-23 21:56,71.65,767.27,793.05,214,-147.11,-162.30,-33,1
1669237060,2022-11-23 21:57,71.77,767.26,793.04,214,-147.11,-162.30,-36,1
1669237121,2022-11-23 21:58,71.73,767.41,793.19,214,-147.11,-162.30,-34,1
1669237183,2022-11-23 21:59,72.06,767.51,793.29,214,-147.11,-162.29,-33,1
1669237244,2022-11-23 22:00,72.22,767.40,793.18,214,-147.11,-162.29,-34,1
1669237305,2022-11-23 22:01,72.16,767.43,793.21,214,-147.11,-162.29,-37,1
1669237366,2022-11-23 22:02,72.23,767.54,793.33,214,-147.11,-162.29,-34,1
1669237428,2022-11-23 22:03,72.43,767.61,793.40,214,-147.11,-162.28,-32,1
1669237491,2022-11-23 22:04,72.51,767.61,793.39,214,-147.11,-162.28,-35,1
1669237552,2022-11-23 22:05,72.55,767.57,793.35,214,-147.11,-162.28,-33,1
1669237614,2022-11-23 22:06,72.79,767.83,793.61,214,-147.11,-162.28,-32,1
1669237675,2022-11-23 22:07,73.28,767.89,793.67,214,-147.11,-162.27,-34,1
1669237736,2022-11-23 22:08,73.43,767.77,793.55,214,-147.11,-162.26,-34,1
1669237796,2022-11-23 22:09,73.46,767.80,793.58,214,-147.11,-162.26,-32,1
1669237857,2022-11-23 22:10,73.54,767.71,793.49,214,-147.11,-162.26,-30,1
1669237982,2022-11-23 22:13,73.24,767.43,793.21,214,-147.11,-162.27,-33,1
1669238104,2022-11-23 22:15,72.97,767.40,793.18,214,-147.11,-162.27,-34,1
1669238168,2022-11-23 22:16,72.84,767.38,793.17,214,-147.11,-162.28,-34,1
1669238230,2022-11-23 22:17,72.75,767.31,793.10,214,-147.11,-162.28,-34,1
1669238291,2022-11-23 22:18,72.61,767.27,793.05,214,-147.11,-162.28,-34,1
1669238352,2022-11-23 22:19,72.19,767.43,793.21,214,-147.11,-162.29,-35,1
1669238413,2022-11-23 22:20,72.37,767.39,793.17,214,-147.11,-162.29,-35,1
1669238474,2022-11-23 22:21,72.12,767.46,793.24,214,-147.11,-162.29,-34,1
1669238536,2022-11-23 22:22,72.20,767.42,793.20,214,-147.11,-162.29,-33,1
1669238597,2022-11-23 22:23,72.18,767.32,793.10,214,-147.11,-162.29,-32,1
1669238658,2022-11-23 22:24,71.97,767.33,793.12,214,-147.11,-162.29,-32,1
1669238720,2022-11-23 22:25,71.80,767.27,793.06,214,-147.11,-162.30,-33,1
1669238781,2022-11-23 22:26,71.61,767.24,793.03,214,-147.11,-162.30,-41,1
1669238842,2022-11-23 22:27,71.57,767.19,792.98,214,-147.11,-162.30,-33,1
1669238903,2022-11-23 22:28,71.16,767.21,792.99,214,-147.11,-162.31,-34,1
1669239025,2022-11-23 22:30,70.79,767.24,793.03,214,-147.11,-162.32,-33,1
1669239086,2022-11-23 22:31,70.75,767.28,793.07,214,-147.11,-162.32,-32,1
1669239147,2022-11-23 22:32,70.72,767.27,793.05,214,-147.11,-162.32,-32,1
1669239208,2022-11-23 22:33,70.66,767.30,793.08,214,-147.11,-162.32,-32,1
1669239269,2022-11-23 22:34,70.59,767.30,793.08,214,-147.11,-162.32,-31,1
1669239330,2022-11-23 22:35,70.65,767.27,793.06,214,-147.11,-162.32,-33,1
1669239391,2022-11-23 22:36,70.46,767.31,793.10,214,-147.11,-162.33,-33,1
1669239453,2022-11-23 22:37,70.16,767.28,793.06,214,-147.11,-162.33,-33,1
1669239514,2022-11-23 22:38,69.99,767.25,793.04,214,-147.11,-162.34,-32,1
1669239576,2022-11-23 22:39,69.89,767.19,792.98,214,-147.11,-162.34,-33,1
1669239638,2022-11-23 22:40,69.78,767.10,792.88,214,-147.11,-162.34,-33,1
1669239700,2022-11-23 22:41,69.05,767.12,792.91,214,-147.11,-162.36,-32,1
1669239763,2022-11-23 22:42,68.81,767.19,792.97,214,-147.11,-162.36,-34,1
1669239824,2022-11-23 22:43,68.73,767.20,792.98,214,-147.11,-162.36,-34,1
1669239885,2022-11-23 22:44,68.58,767.20,792.98,214,-147.11,-162.37,-34,1
1669239947,2022-11-23 22:45,68.66,767.19,792.98,214,-147.11,-162.36,-32,1
1669240008,2022-11-23 22:46,68.67,767.19,792.97,214,-147.11,-162.36,-33,1
1669240069,2022-11-23 22:47,68.64,767.13,792.92,214,-147.11,-162.36,-32,1
1669240130,2022-11-23 22:48,68.60,767.11,792.89,214,-147.11,-162.37,-34,1
1669240191,2022-11-23 22:49,68.53,767.14,792.92,214,-147.11,-162.37,-34,1
1669240252,2022-11-23 22:50,68.49,767.10,792.88,214,-147.11,-162.37,-33,1
1669240313,2022-11-23 22:51,68.47,767.01,792.79,214,-147.11,-162.37,-32,1
1669240374,2022-11-23 22:52,68.19,767.02,792.81,214,-147.11,-162.37,-34,1
1669240436,2022-11-23 22:53,68.12,766.93,792.72,214,-147.11,-162.38,-32,1
1669240497,2022-11-23 22:54,67.83,767.02,792.80,214,-147.11,-162.38,-33,1
1669240558,2022-11-23 22:55,67.80,767.04,792.82,214,-147.11,-162.38,-33,1
1669240619,2022-11-23 22:56,67.80,767.09,792.88,214,-147.11,-162.38,-32,1
1669240680,2022-11-23 22:58,67.98,767.07,792.85,214,-147.11,-162.38,-32,1
1669240741,2022-11-23 22:59,67.92,767.05,792.83,214,-147.11,-162.38,-33,1
1669240801,2022-11-23 23:00,67.96,767.08,792.87,214,-147.11,-162.38,-33,1
1669240862,2022-11-23 23:01,68.04,767.03,792.81,214,-147.11,-162.38,-33,1
1669240923,2022-11-23 23:02,67.99,767.03,792.82,214,-147.11,-162.38,-33,1
1669240985,2022-11-23 23:03,68.03,766.99,792.77,214,-147.11,-162.38,-32,1
1669241046,2022-11-23 23:04,67.93,766.63,792.41,214,-147.11,-162.38,-33,1
1669241108,2022-11-23 23:05,67.69,766.76,792.54,214,-147.11,-162.39,-33,1
1669241169,2022-11-23 23:06,67.66,766.84,792.62,214,-147.11,-162.39,-33,1
1669241230,2022-11-23 23:07,67.74,767.00,792.79,214,-147.11,-162.38,-33,1
1669241291,2022-11-23 23:08,68.13,767.41,793.19,214,-147.11,-162.38,-33,1
1669241352,2022-11-23 23:09,69.03,767.63,793.41,214,-147.11,-162.36,-33,1
1669241414,2022-11-23 23:10,69.56,767.61,793.39,214,-147.11,-162.35,-32,1
1669241475,2022-11-23 23:11,69.39,767.33,793.11,214,-147.11,-162.35,-33,1
1669241536,2022-11-23 23:12,69.28,767.39,793.18,214,-147.11,-162.35,-35,1
1669241597,2022-11-23 23:13,69.19,767.36,793.15,214,-147.11,-162.35,-34,1
1669241658,2022-11-23 23:14,69.16,767.29,793.07,214,-147.11,-162.35,-33,1
1669241720,2022-11-23 23:15,69.06,767.30,793.08,214,-147.11,-162.36,-32,1
1669241781,2022-11-23 23:16,68.98,767.29,793.08,214,-147.11,-162.36,-34,1
1669241843,2022-11-23 23:17,68.92,767.27,793.06,214,-147.11,-162.36,-33,1
1669241904,2022-11-23 23:18,68.96,767.24,793.03,214,-147.11,-162.36,-32,1
1669241965,2022-11-23 23:19,68.87,767.27,793.05,214,-147.11,-162.36,-33,1
1669242026,2022-11-23 23:20,68.95,767.22,793.00,214,-147.11,-162.36,-41,1
1669242087,2022-11-23 23:21,68.89,767.16,792.95,214,-147.11,-162.36,-32,1
1669242148,2022-11-23 23:22,68.94,767.30,793.09,214,-147.11,-162.36,-34,1
1669242209,2022-11-23 23:23,68.89,767.27,793.05,214,-147.11,-162.36,-32,1
1669242270,2022-11-23 23:24,68.73,766.95,792.73,214,-147.11,-162.36,-33,1
1669242392,2022-11-23 23:26,68.69,766.99,792.77,214,-147.11,-162.36,-33,1
1669242454,2022-11-23 23:27,68.60,767.07,792.85,214,-147.11,-162.37,-34,1
1669242516,2022-11-23 23:28,68.74,767.08,792.86,214,-147.11,-162.36,-33,1
1669242578,2022-11-23 23:29,68.79,767.07,792.85,214,-147.11,-162.36,-35,1
1669242639,2022-11-23 23:30,68.83,767.12,792.90,214,-147.11,-162.36,-33,1
1669242700,2022-11-23 23:31,68.96,767.10,792.88,214,-147.11,-162.36,-33,1
1669242762,2022-11-23 23:32,68.92,767.11,792.89,214,-147.11,-162.36,-33,1
1669242823,2022-11-23 23:33,68.94,767.10,792.89,214,-147.11,-162.36,-34,1
1669242885,2022-11-23 23:34,68.92,767.04,792.82,214,-147.11,-162.36,-32,1
1669242946,2022-11-23 23:35,68.89,767.10,792.88,214,-147.11,-162.36,-37,1
1669243007,2022-11-23 23:36,68.87,767.14,792.93,214,-147.11,-162.36,-33,1
1669243069,2022-11-23 23:37,68.94,767.11,792.90,214,-147.11,-162.36,-32,1
1669243130,2022-11-23 23:38,68.92,767.11,792.89,214,-147.11,-162.36,-32,1
1669243191,2022-11-23 23:39,68.73,767.17,792.96,214,-147.11,-162.36,-33,1
1669243252,2022-11-23 23:40,68.69,767.39,793.17,214,-147.11,-162.36,-33,1
1669243312,2022-11-23 23:41,69.10,767.49,793.27,214,-147.11,-162.36,-34,1
1669243373,2022-11-23 23:42,69.37,767.49,793.27,214,-147.11,-162.35,-34,1
1669243433,2022-11-23 23:43,69.35,767.37,793.15,214,-147.11,-162.35,-33,1
1669243494,2022-11-23 23:44,69.28,767.33,793.12,214,-147.11,-162.35,-33,1
1669243556,2022-11-23 23:45,69.21,767.30,793.08,214,-147.11,-162.35,-35,1
1669243617,2022-11-23 23:46,69.21,767.35,793.13,214,-147.11,-162.35,-33,1
1669243678,2022-11-23 23:47,69.01,767.24,793.02,214,-147.11,-162.36,-36,1
1669243739,2022-11-23 23:48,68.94,767.32,793.10,214,-147.11,-162.36,-33,1
1669243801,2022-11-23 23:50,68.84,767.29,793.07,214,-147.11,-162.36,-34,1
1669243922,2022-11-23 23:52,68.65,767.37,793.15,214,-147.11,-162.36,-34,1
1669243983,2022-11-23 23:53,68.74,767.42,793.21,214,-147.11,-162.36,-34,1
1669244044,2022-11-23 23:54,68.83,767.51,793.29,214,-147.11,-162.36,-32,1
1669244105,2022-11-23 23:55,68.96,767.45,793.24,214,-147.11,-162.36,-32,1
1669244228,2022-11-23 23:57,68.92,767.37,793.15,214,-147.11,-162.36,-32,1
1669244290,2022-11-23 23:58,68.93,767.36,793.14,214,-147.11,-162.36,-34,1
1669244351,2022-11-23 23:59,68.84,767.38,793.16,214,-147.11,-162.36,-34,1