1669244412,2022-11-24 00:00,68.80,767.41,793.19,214,-147.11,-162.36,-32,1
1669244474,2022-11-24 00:01,68.92,767.45,793.23,214,-147.11,-162.36,-34,1
1669244535,2022-11-24 00:02,69.04,767.43,793.21,214,-147.11,-162.36,-33,1
1669244596,2022-11-24 00:03,69.01,767.58,793.36,214,-147.11,-162.36,-34,1
1669244658,2022-11-24 00:04,69.21,767.54,793.32,214,-147.11,-162.35,-33,1
1669244719,2022-11-24 00:05,69.39,767.50,793.29,214,-147.11,-162.35,-33,1
1669244780,2022-11-24 00:06,69.35,767.44,793.23,214,-147.11,-162.35,-34,1
1669244841,2022-11-24 00:07,69.35,767.39,793.18,214,-147.11,-162.35,-32,1
1669244903,2022-11-24 00:08,69.35,767.35,793.13,214,-147.11,-162.35,-33,1
1669244964,2022-11-24 00:09,69.30,767.32,793.10,214,-147.11,-162.35,-34,1
1669245025,2022-11-24 00:10,69.17,767.30,793.08,214,-147.11,-162.35,-33,1
1669245086,2022-11-24 00:11,69.18,767.30,793.09,214,-147.11,-162.35,-31,1
1669245148,2022-11-24 00:12,69.16,767.25,793.04,214,-147.11,-162.35,-33,1
1669245209,2022-11-24 00:13,68.98,767.27,793.06,214,-147.11,-162.36,-32,1
1669245270,2022-11-24 00:14,69.03,767.50,793.29,214,-147.11,-162.36,-32,1
1669245331,2022-11-24 00:15,69.27,767.55,793.33,214,-147.11,-162.35,-33,1
1669245392,2022-11-24 00:16,69.54,767.71,793.49,214,-147.11,-162.35,-30,1
1669245453,2022-11-24 00:17,69.71,767.55,793.34,214,-147.11,-162.34,-33,1
1669245515,2022-11-24 00:18,69.73,767.51,793.30,214,-147.11,-162.34,-33,1
1669245576,2022-11-24 00:19,69.71,767.51,793.29,214,-147.11,-162.34,-32,1
1669245637,2022-11-24 00:20,69.74,767.42,793.20,214,-147.11,-162.34,-31,1
1669245698,2022-11-24 00:21,69.72,767.43,793.21,214,-147.11,-162.34,-34,1
1669245759,2022-11-24 00:22,69.72,767.39,793.18,214,-147.11,-162.34,-33,1
1669245821,2022-11-24 00:23,69.57,767.40,793.18,214,-147.11,-162.34,-33,1
1669245882,2022-11-24 00:24,69.66,767.39,793.18,214,-147.11,-162.34,-35,1
1669245944,2022-11-24 00:25,69.60,767.54,793.33,214,-147.11,-162.34,-34,1
1669246005,2022-11-24 00:26,70.12,767.79,793.57,214,-147.11,-162.33,-34,1
1669246066,2022-11-24 00:27,70.49,767.69,793.48,214,-147.11,-162.33,-33,1
1669246127,2022-11-24 00:28,70.50,767.60,793.38,214,-147.11,-162.33,-32,1
1669246188,2022-11-24 00:29,70.39,767.52,793.31,214,-147.11,-162.33,-33,1
1669246251,2022-11-24 00:30,70.28,767.45,793.23,214,-147.11,-162.33,-33,1
1669246312,2022-11-24 00:31,70.16,767.39,793.17,214,-147.11,-162.33,-35,1
1669246373,2022-11-24 00:32,70.12,767.32,793.10,214,-147.11,-162.33,-34,1
1669246433,2022-11-24 00:33,69.89,767.38,793.17,214,-147.11,-162.34,-33,1
1669246495,2022-11-24 00:34,69.98,767.33,793.11,214,-147.11,-162.34,-34,1
1669246556,2022-11-24 00:35,70.00,767.38,793.17,214,-147.11,-162.34,-32,1
1669246618,2022-11-24 00:36,70.03,767.47,793.25,214,-147.11,-162.34,-32,1
1669246679,2022-11-24 00:37,70.10,767.43,793.22,214,-147.11,-162.33,-32,1
1669246801,2022-11-24 00:40,70.18,767.48,793.26,214,-147.11,-162.33,-35,1
1669246866,2022-11-24 00:41,70.23,767.39,793.17,214,-147.11,-162.33,-32,1
1669246930,2022-11-24 00:42,70.00,767.38,793.17,214,-147.11,-162.34,-33,1
1669246991,2022-11-24 00:43,70.00,767.50,793.29,214,-147.11,-162.34,-33,1
1669247113,2022-11-24 00:45,70.18,767.36,793.14,214,-147.11,-162.33,-34,1
1669247174,2022-11-24 00:46,70.05,767.32,793.10,214,-147.11,-162.33,-32,1
1669247297,2022-11-24 00:48,69.74,767.25,793.03,214,-147.11,-162.34,-34,1
1669247358,2022-11-24 00:49,69.62,767.21,793.00,214,-147.11,-162.34,-33,1
1669247419,2022-11-24 00:50,69.57,767.14,792.92,214,-147.11,-162.34,-34,1
1669247480,2022-11-24 00:51,69.37,767.10,792.88,214,-147.11,-162.35,-33,1
1669247541,2022-11-24 00:52,69.14,767.04,792.82,214,-147.11,-162.35,-34,1
1669247602,2022-11-24 00:53,68.75,767.07,792.85,214,-147.11,-162.36,-33,1
1669247663,2022-11-24 00:54,68.42,767.07,792.85,214,-147.11,-162.37,-34,1
1669247724,2022-11-24 00:55,68.30,767.02,792.81,214,-147.11,-162.37,-32,1
1669247786,2022-11-24 00:56,68.24,767.01,792.79,214,-147.11,-162.37,-32,1
1669247848,2022-11-24 00:57,68.09,767.03,792.81,214,-147.11,-162.38,-33,1
1669247909,2022-11-24 00:58,67.96,767.10,792.88,214,-147.11,-162.38,-35,1
1669247970,2022-11-24 00:59,67.92,767.11,792.89,214,-147.11,-162.38,-35,1
1669248031,2022-11-24 01:00,67.92,767.07,792.85,214,-147.11,-162.38,-32,1
1669248092,2022-11-24 01:01,67.87,767.08,792.86,214,-147.11,-162.38,-32,1
1669248153,2022-11-24 01:02,67.87,767.07,792.85,214,-147.11,-162.38,-33,1
1669248213,2022-11-24 01:03,67.73,767.17,792.96,214,-147.11,-162.38,-33,1
1669248275,2022-11-24 01:04,67.85,767.29,793.07,214,-147.11,-162.38,-32,1
1669248337,2022-11-24 01:05,67.97,767.25,793.03,214,-147.11,-162.38,-33,1
1669248398,2022-11-24 01:06,68.06,767.21,792.99,214,-147.11,-162.38,-33,1
1669248459,2022-11-24 01:07,68.08,767.16,792.94,214,-147.11,-162.38,-33,1
1669248520,2022-11-24 01:08,68.05,767.11,792.90,214,-147.11,-162.38,-33,1
1669248581,2022-11-24 01:09,67.98,767.03,792.81,214,-147.11,-162.38,-34,1
1669248642,2022-11-24 01:10,67.84,767.03,792.81,214,-147.11,-162.38,-34,1
1669248704,2022-11-24 01:11,67.75,767.01,792.80,214,-147.11,-162.38,-34,1
1669248765,2022-11-24 01:12,67.67,766.99,792.78,214,-147.11,-162.39,-35,1
1669248826,2022-11-24 01:13,67.69,767.05,792.83,214,-147.11,-162.39,-34,1
1669248888,2022-11-24 01:14,67.74,767.05,792.83,214,-147.11,-162.38,-34,1
1669248950,2022-11-24 01:15,67.64,767.03,792.82,214,-147.11,-162.39,-33,1
1669249012,2022-11-24 01:16,67.76,767.06,792.84,214,-147.11,-162.38,-33,1
1669249073,2022-11-24 01:17,67.68,766.96,792.74,214,-147.11,-162.39,-36,1
1669249133,2022-11-24 01:18,67.62,767.03,792.81,214,-147.11,-162.39,-33,1
1669249194,2022-11-24 01:19,67.62,767.03,792.82,214,-147.11,-162.39,-33,1
1669249255,2022-11-24 01:20,67.59,767.03,792.81,214,-147.11,-162.39,-31,1
1669249316,2022-11-24 01:21,67.55,767.03,792.81,214,-147.11,-162.39,-32,1
1669249378,2022-11-24 01:22,67.67,767.13,792.91,214,-147.11,-162.39,-33,1
1669249439,2022-11-24 01:23,67.69,767.00,792.78,214,-147.11,-162.39,-37,1
1669249500,2022-11-24 01:25,67.64,766.92,792.71,214,-147.11,-162.39,-31,1
1669249562,2022-11-24 01:26,67.60,766.91,792.69,214,-147.11,-162.39,-32,1
1669249623,2022-11-24 01:27,67.46,766.96,792.75,214,-147.11,-162.39,-34,1
1669249684,2022-11-24 01:28,67.53,767.02,792.80,214,-147.11,-162.39,-33,1
1669249744,2022-11-24 01:29,67.61,767.00,792.79,214,-147.11,-162.39,-33,1
1669249805,2022-11-24 01:30,67.54,766.88,792.67,214,-147.11,-162.39,-31,1
1669249866,2022-11-24 01:31,67.33,766.96,792.75,214,-147.11,-162.39,-32,1
1669249927,2022-11-24 01:32,67.11,767.06,792.85,214,-147.11,-162.40,-31,1
1669249988,2022-11-24 01:33,67.31,767.13,792.91,214,-147.11,-162.39,-37,1
1669250048,2022-11-24 01:34,67.26,767.07,792.86,214,-147.11,-162.40,-34,1
1669250109,2022-11-24 01:35,67.39,767.15,792.94,214,-147.11,-162.39,-35,1
1669250169,2022-11-24 01:36,67.35,767.08,792.86,214,-147.11,-162.39,-33,1
1669250231,2022-11-24 01:37,67.26,767.09,792.87,214,-147.11,-162.40,-33,1
1669250292,2022-11-24 01:38,67.21,767.16,792.95,214,-147.11,-162.40,-32,1
1669250353,2022-11-24 01:39,67.20,767.21,792.99,214,-147.11,-162.40,-34,1
1669250414,2022-11-24 01:40,67.14,767.21,792.99,214,-147.11,-162.40,-35,1
1669250536,2022-11-24 01:42,67.11,767.24,793.02,214,-147.11,-162.40,-33,1
1669250597,2022-11-24 01:43,67.10,767.25,793.03,214,-147.11,-162.40,-30,1
1669250658,2022-11-24 01:44,67.26,767.22,793.00,214,-147.11,-162.40,-35,1
1669250781,2022-11-24 01:46,67.21,767.27,793.05,214,-147.11,-162.40,-32,1
1669250845,2022-11-24 01:47,67.05,767.28,793.07,214,-147.11,-162.40,-33,1
1669250906,2022-11-24 01:48,67.07,767.29,793.07,214,-147.11,-162.40,-33,1
1669250967,2022-11-24 01:49,67.08,767.35,793.13,214,-147.11,-162.40,-36,1
1669251031,2022-11-24 01:50,67.17,767.32,793.10,214,-147.11,-162.40,-33,1
1669251092,2022-11-24 01:51,67.14,767.48,793.27,214,-147.11,-162.40,-33,1
1669251153,2022-11-24 01:52,67.43,767.38,793.16,214,-147.11,-162.39,-34,1
1669251214,2022-11-24 01:53,67.37,767.31,793.09,214,-147.11,-162.39,-37,1
1669251275,2022-11-24 01:54,67.19,767.28,793.07,214,-147.11,-162.40,-32,1
1669251335,2022-11-24 01:55,67.11,767.13,792.92,214,-147.11,-162.40,-33,1
1669251396,2022-11-24 01:56,66.87,767.14,792.92,214,-147.11,-162.40,-35,1
1669251458,2022-11-24 01:57,66.74,767.19,792.97,214,-147.11,-162.41,-32,1
1669251519,2022-11-24 01:58,66.74,767.16,792.95,214,-147.11,-162.41,-32,1
1669251580,2022-11-24 01:59,66.73,767.15,792.94,214,-147.11,-162.41,-33,1
1669251641,2022-11-24 02:00,66.70,767.14,792.92,214,-147.11,-162.41,-33,1
1669251702,2022-11-24 02:01,66.85,767.37,793.16,214,-147.11,-162.40,-32,1
1669251765,2022-11-24 02:02,67.08,767.39,793.17,214,-147.11,-162.40,-34,1
1669251827,2022-11-24 02:03,67.19,767.34,793.12,214,-147.11,-162.40,-34,1
1669251889,2022-11-24 02:04,67.17,767.30,793.08,214,-147.11,-162.40,-32,1
1669251950,2022-11-24 02:05,67.11,767.37,793.16,214,-147.11,-162.40,-35,1
1669252011,2022-11-24 02:06,67.30,767.34,793.12,214,-147.11,-162.39,-33,1
1669252072,2022-11-24 02:07,67.01,767.33,793.12,214,-147.11,-162.40,-34,1
1669252134,2022-11-24 02:08,67.03,767.35,793.13,214,-147.11,-162.40,-33,1
1669252195,2022-11-24 02:09,67.10,767.29,793.07,214,-147.11,-162.40,-33,1
1669252257,2022-11-24 02:10,66.99,767.36,793.14,214,-147.11,-162.40,-35,1
1669252318,2022-11-24 02:11,67.03,767.37,793.16,214,-147.11,-162.40,-36,1
1669252380,2022-11-24 02:13,67.14,767.37,793.15,214,-147.11,-162.40,-34,1
1669252441,2022-11-24 02:14,67.24,767.34,793.13,214,-147.11,-162.40,-35,1
1669252502,2022-11-24 02:15,67.21,767.32,793.10,214,-147.11,-162.40,-33,1
1669252563,2022-11-24 02:16,67.28,767.34,793.12,214,-147.11,-162.39,-34,1
1669252684,2022-11-24 02:18,67.22,767.36,793.14,214,-147.11,-162.40,-31,1
1669252745,2022-11-24 02:19,67.28,767.34,793.12,214,-147.11,-162.39,-31,1
1669252806,2022-11-24 02:20,67.37,767.54,793.33,214,-147.11,-162.39,-32,1
1669252868,2022-11-24 02:21,67.60,767.50,793.29,214,-147.11,-162.39,-34,1
1669252929,2022-11-24 02:22,67.60,767.46,793.24,214,-147.11,-162.39,-34,1
1669252990,2022-11-24 02:23,67.61,767.48,793.27,214,-147.11,-162.39,-35,1
1669253052,2022-11-24 02:24,67.70,767.49,793.27,214,-147.11,-162.39,-34,1
1669253113,2022-11-24 02:25,67.76,767.48,793.27,214,-147.11,-162.38,-33,1
1669253174,2022-11-24 02:26,67.69,767.49,793.27,214,-147.11,-162.39,-33,1
1669253235,2022-11-24 02:27,67.76,767.48,793.26,214,-147.11,-162.38,-33,1
1669253299,2022-11-24 02:28,67.71,767.46,793.24,214,-147.11,-162.39,-33,1
1669253360,2022-11-24 02:29,67.81,767.44,793.22,214,-147.11,-162.38,-33,1
1669253421,2022-11-24 02:30,67.76,767.46,793.24,214,-147.11,-162.38,-35,1
1669253483,2022-11-24 02:31,67.87,767.48,793.27,214,-147.11,-162.38,-33,1
1669253543,2022-11-24 02:32,67.94,767.48,793.27,214,-147.11,-162.38,-34,1
1669253604,2022-11-24 02:33,67.96,767.48,793.26,214,-147.11,-162.38,-33,1
1669253725,2022-11-24 02:35,68.02,767.37,793.15,214,-147.11,-162.38,-33,1
1669253786,2022-11-24 02:36,68.03,767.36,793.15,214,-147.11,-162.38,-37,1
1669253847,2022-11-24 02:37,68.09,767.36,793.15,214,-147.11,-162.38,-32,1
1669253908,2022-11-24 02:38,68.09,767.36,793.14,214,-147.11,-162.38,-33,1
1669253969,2022-11-24 02:39,68.11,767.32,793.10,214,-147.11,-162.38,-34,1
1669254031,2022-11-24 02:40,68.16,767.33,793.11,214,-147.11,-162.38,-33,1
1669254093,2022-11-24 02:41,68.19,767.31,793.09,214,-147.11,-162.37,-33,1
1669254154,2022-11-24 02:42,68.27,767.29,793.08,214,-147.11,-162.37,-33,1
1669254215,2022-11-24 02:43,68.33,767.28,793.07,214,-147.11,-162.37,-32,1
1669254276,2022-11-24 02:44,68.40,767.34,793.13,214,-147.11,-162.37,-33,1
1669254338,2022-11-24 02:45,68.51,767.32,793.10,214,-147.11,-162.37,-32,1
1669254399,2022-11-24 02:46,68.62,767.42,793.20,214,-147.11,-162.37,-31,1
1669254460,2022-11-24 02:47,69.08,767.50,793.28,214,-147.11,-162.36,-32,1
1669254521,2022-11-24 02:48,69.33,767.54,793.33,214,-147.11,-162.35,-32,1
1669254583,2022-11-24 02:49,69.57,767.56,793.35,214,-147.11,-162.34,-32,1
1669254644,2022-11-24 02:50,69.74,767.56,793.34,214,-147.11,-162.34,-32,1
1669254705,2022-11-24 02:51,69.96,767.58,793.36,214,-147.11,-162.34,-32,1
1669254766,2022-11-24 02:52,70.08,767.58,793.36,214,-147.11,-162.33,-33,1
1669254888,2022-11-24 02:54,70.15,767.58,793.37,214,-147.11,-162.33,-35,1
1669254949,2022-11-24 02:55,70.21,767.52,793.30,214,-147.11,-162.33,-33,1
1669255011,2022-11-24 02:56,70.16,767.48,793.27,214,-147.11,-162.33,-33,1
1669255072,2022-11-24 02:57,70.08,767.47,793.26,214,-147.11,-162.33,-33,1
1669255133,2022-11-24 02:58,70.07,767.46,793.24,214,-147.11,-162.33,-33,1
1669255195,2022-11-24 02:59,69.87,767.64,793.42,214,-147.11,-162.34,-32,1
1669255257,2022-11-24 03:00,70.34,767.87,793.65,214,-147.11,-162.33,-34,1
1669255318,2022-11-24 03:01,70.51,767.81,793.59,214,-147.11,-162.32,-34,1
1669255379,2022-11-24 03:02,70.55,767.83,793.61,214,-147.11,-162.32,-32,1
1669255502,2022-11-24 03:05,70.47,767.77,793.55,214,-147.11,-162.33,-34,1
1669255563,2022-11-24 03:06,70.38,767.84,793.62,214,-147.11,-162.33,-33,1
1669255624,2022-11-24 03:07,70.48,767.77,793.55,214,-147.11,-162.33,-32,1
1669255685,2022-11-24 03:08,70.43,767.73,793.51,214,-147.11,-162.33,-33,1
1669255746,2022-11-24 03:09,70.30,767.75,793.54,214,-147.11,-162.33,-33,1
1669255808,2022-11-24 03:10,70.24,767.78,793.56,214,-147.11,-162.33,-32,1
1669255869,2022-11-24 03:11,70.29,767.83,793.61,214,-147.11,-162.33,-32,1
1669255930,2022-11-24 03:12,70.55,768.01,793.79,214,-147.11,-162.32,-33,1
1669255991,2022-11-24 03:13,70.88,767.99,793.78,214,-147.11,-162.32,-32,1
1669256052,2022-11-24 03:14,71.04,768.06,793.84,214,-147.11,-162.31,-34,1
1669256113,2022-11-24 03:15,71.30,768.09,793.88,214,-147.11,-162.31,-32,1
1669256174,2022-11-24 03:16,71.40,768.08,793.86,214,-147.11,-162.31,-33,1
1669256237,2022-11-24 03:17,71.57,768.13,793.91,214,-147.11,-162.30,-33,1
1669256298,2022-11-24 03:18,71.71,768.22,794.00,214,-147.11,-162.30,-32,1
1669256360,2022-11-24 03:19,72.02,768.29,794.07,214,-147.11,-162.29,-33,1
1669256421,2022-11-24 03:20,72.22,768.31,794.09,214,-147.11,-162.29,-33,1
1669256482,2022-11-24 03:21,72.36,768.37,794.15,214,-147.11,-162.29,-32,1
1669256603,2022-11-24 03:23,72.61,768.39,794.17,214,-147.11,-162.28,-33,1
1669256664,2022-11-24 03:24,72.67,768.35,794.13,214,-147.11,-162.28,-33,1
1669256724,2022-11-24 03:25,72.63,768.36,794.14,214,-147.11,-162.28,-35,1
1669256846,2022-11-24 03:27,72.63,768.30,794.08,214,-147.11,-162.28,-33,1
1669256907,2022-11-24 03:28,72.52,768.28,794.06,214,-147.11,-162.28,-32,1
1669256969,2022-11-24 03:29,72.54,768.26,794.05,214,-147.11,-162.28,-32,1
1669257030,2022-11-24 03:30,72.50,768.29,794.07,214,-147.11,-162.28,-34,1
1669257153,2022-11-24 03:32,72.40,768.29,794.07,214,-147.11,-162.29,-33,1
1669257216,2022-11-24 03:33,72.39,768.38,794.17,214,-147.11,-162.29,-33,1
1669257277,2022-11-24 03:34,72.63,768.37,794.15,214,-147.11,-162.28,-33,1
1669257338,2022-11-24 03:35,72.65,768.33,794.11,214,-147.11,-162.28,-31,1
1669257399,2022-11-24 03:36,72.68,768.23,794.01,214,-147.11,-162.28,-33,1
1669257460,2022-11-24 03:37,72.66,768.21,793.99,214,-147.11,-162.28,-32,1
1669257522,2022-11-24 03:38,72.69,768.18,793.96,214,-147.11,-162.28,-32,1
1669257583,2022-11-24 03:39,72.74,768.35,794.13,214,-147.11,-162.28,-38,1
1669257644,2022-11-24 03:40,73.13,768.42,794.21,214,-147.11,-162.27,-33,1
1669257705,2022-11-24 03:41,73.45,768.43,794.21,214,-147.11,-162.26,-32,1
1669257766,2022-11-24 03:42,73.45,768.46,794.24,214,-147.11,-162.26,-33,1
1669257831,2022-11-24 03:43,73.49,768.39,794.18,214,-147.11,-162.26,-32,1
1669257892,2022-11-24 03:44,73.62,768.44,794.23,214,-147.11,-162.26,-33,1
1669257953,2022-11-24 03:45,73.35,768.45,794.24,214,-147.11,-162.27,-33,1
1669258014,2022-11-24 03:46,73.40,768.44,794.23,214,-147.11,-162.27,-34,1
1669258075,2022-11-24 03:47,73.39,768.43,794.22,214,-147.11,-162.27,-35,1
1669258136,2022-11-24 03:48,73.37,768.36,794.15,214,-147.11,-162.27,-33,1
1669258197,2022-11-24 03:49,73.25,768.42,794.20,214,-147.11,-162.27,-34,1
1669258258,2022-11-24 03:50,73.34,768.39,794.17,214,-147.11,-162.27,-33,1
1669258320,2022-11-24 03:52,73.35,768.32,794.10,214,-147.11,-162.27,-34,1
1669258381,2022-11-24 03:53,73.23,768.34,794.12,214,-147.11,-162.27,-32,1
1669258442,2022-11-24 03:54,73.14,768.41,794.19,214,-147.11,-162.27,-31,1
1669258505,2022-11-24 03:55,73.26,768.37,794.15,214,-147.11,-162.27,-32,1
1669258566,2022-11-24 03:56,73.31,768.30,794.08,214,-147.11,-162.27,-32,1
1669258627,2022-11-24 03:57,73.21,768.23,794.01,214,-147.11,-162.27,-33,1
1669258688,2022-11-24 03:58,73.13,768.18,793.96,214,-147.11,-162.27,-33,1
1669258750,2022-11-24 03:59,72.99,768.15,793.93,214,-147.11,-162.27,-34,1
1669258811,2022-11-24 04:00,72.88,768.15,793.93,214,-147.11,-162.28,-34,1
1669258872,2022-11-24 04:01,72.68,768.21,793.99,214,-147.11,-162.28,-35,1
1669258933,2022-11-24 04:02,72.72,768.34,794.12,214,-147.11,-162.28,-33,1
1669258995,2022-11-24 04:03,73.04,768.39,794.18,214,-147.11,-162.27,-34,1
1669259056,2022-11-24 04:04,73.15,768.30,794.08,214,-147.11,-162.27,-34,1
1669259117,2022-11-24 04:05,73.06,768.40,794.18,214,-147.11,-162.27,-33,1
1669259239,2022-11-24 04:07,73.25,768.62,794.40,214,-147.11,-162.27,-31,1
1669259300,2022-11-24 04:08,73.56,768.62,794.40,214,-147.11,-162.26,-33,1
1669259362,2022-11-24 04:09,73.56,768.57,794.35,214,-147.11,-162.26,-30,1
1669259423,2022-11-24 04:10,73.48,768.59,794.37,214,-147.11,-162.26,-34,1
1669259483,2022-11-24 04:11,73.50,768.57,794.36,214,-147.11,-162.26,-32,1
1669259544,2022-11-24 04:12,73.56,768.47,794.25,214,-147.11,-162.26,-33,1
1669259605,2022-11-24 04:13,73.45,768.40,794.18,214,-147.11,-162.26,-33,1
1669259726,2022-11-24 04:15,73.20,768.30,794.09,214,-147.11,-162.27,-33,1
1669259787,2022-11-24 04:16,73.08,768.43,794.22,214,-147.11,-162.27,-36,1
1669259848,2022-11-24 04:17,73.12,768.53,794.31,214,-147.11,-162.27,-33,1
1669259910,2022-11-24 04:18,73.25,768.53,794.32,214,-147.11,-162.27,-33,1
1669259972,2022-11-24 04:19,73.10,768.45,794.24,214,-147.11,-162.27,-33,1
1669260033,2022-11-24 04:20,73.13,768.48,794.26,214,-147.11,-162.27,-33,1
1669260094,2022-11-24 04:21,73.14,768.57,794.36,214,-147.11,-162.27,-32,1
1669260215,2022-11-24 04:23,73.28,768.61,794.39,214,-147.11,-162.27,-33,1
1669260276,2022-11-24 04:24,73.26,768.57,794.35,214,-147.11,-162.27,-33,1
1669260339,2022-11-24 04:25,73.25,768.44,794.22,214,-147.11,-162.27,-34,1
1669260400,2022-11-24 04:26,73.05,768.46,794.24,214,-147.11,-162.27,-34,1
1669260461,2022-11-24 04:27,73.08,768.45,794.24,214,-147.11,-162.27,-33,1
1669260521,2022-11-24 04:28,73.01,768.43,794.21,214,-147.11,-162.27,-32,1
1669260582,2022-11-24 04:29,73.13,768.39,794.18,214,-147.11,-162.27,-32,1
1669260643,2022-11-24 04:30,73.10,768.33,794.12,214,-147.11,-162.27,-32,1
1669260704,2022-11-24 04:31,73.06,768.28,794.06,214,-147.11,-162.27,-41,1
1669260765,2022-11-24 04:32,72.91,768.28,794.06,214,-147.11,-162.27,-32,1
1669260826,2022-11-24 04:33,72.91,768.28,794.06,214,-147.11,-162.27,-34,1
1669260887,2022-11-24 04:34,73.03,768.41,794.19,214,-147.11,-162.27,-34,1
1669260948,2022-11-24 04:35,73.06,768.38,794.16,214,-147.11,-162.27,-32,1
1669261009,2022-11-24 04:36,73.02,768.38,794.16,214,-147.11,-162.27,-32,1
1669261070,2022-11-24 04:37,72.91,768.36,794.14,214,-147.11,-162.27,-33,1
1669261132,2022-11-24 04:38,72.78,768.40,794.18,214,-147.11,-162.28,-32,1
1669261193,2022-11-24 04:39,72.92,768.33,794.11,214,-147.11,-162.27,-32,1
1669261254,2022-11-24 04:40,72.93,768.24,794.02,214,-147.11,-162.27,-33,1
1669261316,2022-11-24 04:41,72.81,768.19,793.97,214,-147.11,-162.28,-33,1
1669261378,2022-11-24 04:42,72.74,768.13,793.92,214,-147.11,-162.28,-33,1
1669261439,2022-11-24 04:43,72.65,768.09,793.87,214,-147.11,-162.28,-34,1
1669261500,2022-11-24 04:45,72.51,768.06,793.84,214,-147.11,-162.28,-33,1
1669261562,2022-11-24 04:46,72.31,768.05,793.84,214,-147.11,-162.29,-32,1
1669261623,2022-11-24 04:47,72.25,768.02,793.81,214,-147.11,-162.29,-34,1
1669261684,2022-11-24 04:48,72.06,768.07,793.85,214,-147.11,-162.29,-33,1
1669261746,2022-11-24 04:49,72.02,768.04,793.82,214,-147.11,-162.29,-33,1
1669261806,2022-11-24 04:50,71.88,768.00,793.79,214,-147.11,-162.30,-34,1
1669261867,2022-11-24 04:51,71.75,768.01,793.79,214,-147.11,-162.30,-36,1
1669261929,2022-11-24 04:52,71.40,768.08,793.86,214,-147.11,-162.31,-34,1
1669261990,2022-11-24 04:53,71.52,768.09,793.87,214,-147.11,-162.30,-35,1
1669262052,2022-11-24 04:54,71.52,768.07,793.85,214,-147.11,-162.30,-32,1
1669262113,2022-11-24 04:55,71.50,768.04,793.82,214,-147.11,-162.30,-33,1
1669262174,2022-11-24 04:56,71.32,768.01,793.80,214,-147.11,-162.31,-34,1
1669262236,2022-11-24 04:57,71.25,768.06,793.84,214,-147.11,-162.31,-33,1
1669262297,2022-11-24 04:58,71.27,768.03,793.81,214,-147.11,-162.31,-34,1
1669262358,2022-11-24 04:59,71.26,767.98,793.77,214,-147.11,-162.31,-32,1
1669262419,2022-11-24 05:00,71.19,768.03,793.82,214,-147.11,-162.31,-34,1
1669262480,2022-11-24 05:01,71.18,768.02,793.80,214,-147.11,-162.31,-32,1
1669262544,2022-11-24 05:02,71.07,768.12,793.90,214,-147.11,-162.31,-32,1
1669262605,2022-11-24 05:03,71.18,768.12,793.90,214,-147.11,-162.31,-35,1
1669262666,2022-11-24 05:04,71.22,768.16,793.94,214,-147.11,-162.31,-33,1
1669262727,2022-11-24 05:05,71.14,768.16,793.94,214,-147.11,-162.31,-34,1
1669262788,2022-11-24 05:06,71.10,768.19,793.98,214,-147.11,-162.31,-33,1
1669262849,2022-11-24 05:07,71.25,768.41,794.20,214,-147.11,-162.31,-35,1
1669262911,2022-11-24 05:08,71.47,768.39,794.18,214,-147.11,-162.30,-33,1
1669262972,2022-11-24 05:09,71.59,768.38,794.17,214,-147.11,-162.30,-33,1
1669263033,2022-11-24 05:10,71.59,768.46,794.24,214,-147.11,-162.30,-32,1
1669263094,2022-11-24 05:11,71.69,768.44,794.22,214,-147.11,-162.30,-32,1
1669263155,2022-11-24 05:12,71.66,768.44,794.22,214,-147.11,-162.30,-34,1
1669263216,2022-11-24 05:13,71.64,768.43,794.21,214,-147.11,-162.30,-32,1
1669263277,2022-11-24 05:14,71.61,768.40,794.18,214,-147.11,-162.30,-32,1
1669263400,2022-11-24 05:16,71.75,768.65,794.43,214,-147.11,-162.30,-38,1
1669263461,2022-11-24 05:17,72.04,768.60,794.39,214,-147.11,-162.29,-32,1
1669263585,2022-11-24 05:19,72.14,768.54,794.32,214,-147.11,-162.29,-32,1
1669263646,2022-11-24 05:20,71.99,768.52,794.31,214,-147.11,-162.29,-34,1
1669263829,2022-11-24 05:23,72.08,768.68,794.46,214,-147.11,-162.29,-33,1
1669263891,2022-11-24 05:24,72.25,768.65,794.43,214,-147.11,-162.29,-34,1
1669263952,2022-11-24 05:25,72.25,768.59,794.37,214,-147.11,-162.29,-33,1
1669264013,2022-11-24 05:26,72.02,768.57,794.35,214,-147.11,-162.29,-34,1
1669264074,2022-11-24 05:27,71.93,768.51,794.29,214,-147.11,-162.30,-34,1
1669264135,2022-11-24 05:28,71.86,768.45,794.23,214,-147.11,-162.30,-32,1
1669264197,2022-11-24 05:29,71.77,768.39,794.17,214,-147.11,-162.30,-32,1
1669264258,2022-11-24 05:30,71.59,768.36,794.15,214,-147.11,-162.30,-33,1
1669264319,2022-11-24 05:31,71.67,768.30,794.08,214,-147.11,-162.30,-33,1
1669264380,2022-11-24 05:33,71.43,768.36,794.14,214,-147.11,-162.31,-33,1
1669264564,2022-11-24 05:36,71.37,768.50,794.28,214,-147.11,-162.31,-34,1
1669264625,2022-11-24 05:37,71.54,768.60,794.38,214,-147.11,-162.30,-32,1
1669264686,2022-11-24 05:38,71.68,768.58,794.36,214,-147.11,-162.30,-33,1
1669264750,2022-11-24 05:39,71.61,768.54,794.32,214,-147.11,-162.30,-33,1
1669264811,2022-11-24 05:40,71.54,768.53,794.31,214,-147.11,-162.30,-34,1
1669264872,2022-11-24 05:41,71.47,768.50,794.29,214,-147.11,-162.30,-31,1
1669264934,2022-11-24 05:42,71.33,768.50,794.28,214,-147.11,-162.31,-34,1
1669264995,2022-11-24 05:43,71.34,768.46,794.24,214,-147.11,-162.31,-34,1
1669265056,2022-11-24 05:44,71.24,768.54,794.33,214,-147.11,-162.31,-33,1
1669265118,2022-11-24 05:45,71.28,768.62,794.41,214,-147.11,-162.31,-36,1
1669265179,2022-11-24 05:46,71.37,768.75,794.53,214,-147.11,-162.31,-33,1
1669265240,2022-11-24 05:47,71.82,768.73,794.51,214,-147.11,-162.30,-35,1
1669265301,2022-11-24 05:48,71.79,768.87,794.66,214,-147.11,-162.30,-33,1
1669265362,2022-11-24 05:49,72.21,768.86,794.64,214,-147.11,-162.29,-34,1
1669265423,2022-11-24 05:50,72.04,768.70,794.49,214,-147.11,-162.29,-34,1
1669265484,2022-11-24 05:51,71.84,768.65,794.43,214,-147.11,-162.30,-32,1
1669265546,2022-11-24 05:52,71.69,768.68,794.46,214,-147.11,-162.30,-34,1
1669265607,2022-11-24 05:53,71.69,768.67,794.45,214,-147.11,-162.30,-35,1
1669265668,2022-11-24 05:54,71.73,768.63,794.42,214,-147.11,-162.30,-32,1
1669265729,2022-11-24 05:55,71.68,768.57,794.35,214,-147.11,-162.30,-33,1
1669265790,2022-11-24 05:56,71.54,768.54,794.33,214,-147.11,-162.30,-33,1
1669265852,2022-11-24 05:57,71.27,768.61,794.39,214,-147.11,-162.31,-35,1
1669265913,2022-11-24 05:58,71.40,768.65,794.43,214,-147.11,-162.31,-32,1
1669265975,2022-11-24 05:59,71.39,768.81,794.59,214,-147.11,-162.31,-36,1
1669266036,2022-11-24 06:00,71.48,768.81,794.59,214,-147.11,-162.30,-35,1
1669266097,2022-11-24 06:01,71.46,768.74,794.53,214,-147.11,-162.30,-33,1
1669266158,2022-11-24 06:02,71.35,768.76,794.54,214,-147.11,-162.31,-32,1
1669266222,2022-11-24 06:03,71.32,768.76,794.54,214,-147.11,-162.31,-35,1
1669266283,2022-11-24 06:04,71.37,768.65,794.43,214,-147.11,-162.31,-34,1
1669266344,2022-11-24 06:05,71.24,768.64,794.42,214,-147.11,-162.31,-34,1
1669266406,2022-11-24 06:06,71.08,768.64,794.42,214,-147.11,-162.31,-35,1
1669266467,2022-11-24 06:07,71.07,768.63,794.41,214,-147.11,-162.31,-34,1
1669266528,2022-11-24 06:08,70.94,768.64,794.42,214,-147.11,-162.32,-33,1
1669266651,2022-11-24 06:10,70.84,768.69,794.48,214,-147.11,-162.32,-32,1
1669266711,2022-11-24 06:11,70.89,768.72,794.50,214,-147.11,-162.32,-36,1
1669266773,2022-11-24 06:12,70.84,768.63,794.41,214,-147.11,-162.32,-33,1
1669266834,2022-11-24 06:13,70.67,768.61,794.39,214,-147.11,-162.32,-35,1
1669266895,2022-11-24 06:14,70.55,768.57,794.36,214,-147.11,-162.32,-33,1
1669266957,2022-11-24 06:15,70.40,768.59,794.37,214,-147.11,-162.33,-32,1
1669267018,2022-11-24 06:16,70.37,768.54,794.32,214,-147.11,-162.33,-32,1
1669267079,2022-11-24 06:17,70.16,768.57,794.35,214,-147.11,-162.33,-35,1
1669267140,2022-11-24 06:19,70.06,768.57,794.35,214,-147.11,-162.33,-33,1
1669267201,2022-11-24 06:20,70.09,768.68,794.46,214,-147.11,-162.33,-33,1
1669267262,2022-11-24 06:21,70.44,768.73,794.51,214,-147.11,-162.33,-33,1
1669267326,2022-11-24 06:22,70.41,768.87,794.65,214,-147.11,-162.33,-33,1
1669267387,2022-11-24 06:23,70.73,768.81,794.59,214,-147.11,-162.32,-34,1
1669267449,2022-11-24 06:24,70.78,768.74,794.52,214,-147.11,-162.32,-35,1
1669267510,2022-11-24 06:25,70.76,768.77,794.56,214,-147.11,-162.32,-33,1
1669267570,2022-11-24 06:26,70.74,768.67,794.45,214,-147.11,-162.32,-33,1
1669267632,2022-11-24 06:27,70.48,768.68,794.46,214,-147.11,-162.33,-34,1
1669267756,2022-11-24 06:29,70.30,768.70,794.48,214,-147.11,-162.33,-34,1
1669267817,2022-11-24 06:30,70.39,768.65,794.43,214,-147.11,-162.33,-35,1
1669267878,2022-11-24 06:31,70.40,768.69,794.48,214,-147.11,-162.33,-34,1
1669267940,2022-11-24 06:32,70.34,768.67,794.45,214,-147.11,-162.33,-36,1
1669268001,2022-11-24 06:33,70.14,768.65,794.44,214,-147.11,-162.33,-35,1
1669268062,2022-11-24 06:34,70.39,768.76,794.54,214,-147.11,-162.33,-34,1
1669268123,2022-11-24 06:35,70.47,768.80,794.58,214,-147.11,-162.33,-33,1
1669268184,2022-11-24 06:36,70.55,768.97,794.76,214,-147.11,-162.32,-33,1
1669268245,2022-11-24 06:37,70.44,768.95,794.73,214,-147.11,-162.33,-34,1
1669268306,2022-11-24 06:38,70.68,769.02,794.81,214,-147.11,-162.32,-32,1
1669268368,2022-11-24 06:39,70.64,768.94,794.72,214,-147.11,-162.32,-33,1
1669268429,2022-11-24 06:40,70.74,768.99,794.77,214,-147.11,-162.32,-34,1
1669268490,2022-11-24 06:41,70.95,769.17,794.96,214,-147.11,-162.32,-33,1
1669268551,2022-11-24 06:42,71.25,769.14,794.93,214,-147.11,-162.31,-32,1
1669268612,2022-11-24 06:43,70.96,769.02,794.81,214,-147.11,-162.32,-35,1
1669268673,2022-11-24 06:44,71.04,769.00,794.78,214,-147.11,-162.31,-33,1
1669268734,2022-11-24 06:45,71.18,768.94,794.72,214,-147.11,-162.31,-35,1
1669268796,2022-11-24 06:46,70.92,769.01,794.79,214,-147.11,-162.32,-33,1
1669268857,2022-11-24 06:47,71.00,768.97,794.75,214,-147.11,-162.31,-32,1
1669268918,2022-11-24 06:48,70.84,769.00,794.78,214,-147.11,-162.32,-31,1
1669268979,2022-11-24 06:49,70.76,769.14,794.92,214,-147.11,-162.32,-34,1
1669269040,2022-11-24 06:50,71.28,769.34,795.12,214,-147.11,-162.31,-33,1
1669269221,2022-11-24 06:53,71.55,769.36,795.14,214,-147.11,-162.30,-34,1
1669269282,2022-11-24 06:54,71.82,769.59,795.37,214,-147.11,-162.30,-32,1
1669269343,2022-11-24 06:55,72.07,769.58,795.36,214,-147.11,-162.29,-35,1
1669269404,2022-11-24 06:56,71.99,769.42,795.21,214,-147.11,-162.29,-31,1
1669269465,2022-11-24 06:57,71.69,769.40,795.18,214,-147.11,-162.30,-33,1
1669269527,2022-11-24 06:58,71.50,769.32,795.10,214,-147.11,-162.30,-34,1
1669269588,2022-11-24 06:59,71.33,769.32,795.11,214,-147.11,-162.31,-34,1
1669269649,2022-11-24 07:00,71.36,769.41,795.19,214,-147.11,-162.31,-33,1
1669269710,2022-11-24 07:01,71.31,769.32,795.10,214,-147.11,-162.31,-34,1
1669269771,2022-11-24 07:02,71.43,769.47,795.25,214,-147.11,-162.31,-33,1
1669269832,2022-11-24 07:03,71.68,769.70,795.48,214,-147.11,-162.30,-34,1
1669269894,2022-11-24 07:04,71.75,769.59,795.37,214,-147.11,-162.30,-34,1
1669269955,2022-11-24 07:05,71.66,769.53,795.31,214,-147.11,-162.30,-36,1
1669270015,2022-11-24 07:06,71.66,769.51,795.29,214,-147.11,-162.30,-33,1
1669270076,2022-11-24 07:07,71.59,769.44,795.22,214,-147.11,-162.30,-33,1
1669270137,2022-11-24 07:08,71.41,769.46,795.24,214,-147.11,-162.31,-33,1
1669270198,2022-11-24 07:09,71.46,769.32,795.10,214,-147.11,-162.31,-34,1
1669270259,2022-11-24 07:10,71.17,769.35,795.13,214,-147.11,-162.31,-33,1
1669270321,2022-11-24 07:12,70.89,769.53,795.31,214,-147.11,-162.32,-33,1
1669270382,2022-11-24 07:13,71.05,769.50,795.29,214,-147.11,-162.31,-34,1
1669270443,2022-11-24 07:14,71.17,769.60,795.38,214,-147.11,-162.31,-35,1
1669270504,2022-11-24 07:15,71.28,769.52,795.30,214,-147.11,-162.31,-37,1
1669270566,2022-11-24 07:16,71.20,769.53,795.31,214,-147.11,-162.31,-34,1
1669270627,2022-11-24 07:17,71.42,769.69,795.47,214,-147.11,-162.31,-33,1
1669270688,2022-11-24 07:18,71.59,769.64,795.42,214,-147.11,-162.30,-32,1
1669270809,2022-11-24 07:20,71.63,769.60,795.39,214,-147.11,-162.30,-35,1
1669270870,2022-11-24 07:21,71.78,769.56,795.34,214,-147.11,-162.30,-31,1
1669270932,2022-11-24 07:22,71.80,769.60,795.38,214,-147.11,-162.30,-33,1
1669270993,2022-11-24 07:23,71.79,769.59,795.37,214,-147.11,-162.30,-34,1
1669271054,2022-11-24 07:24,71.81,769.60,795.39,214,-147.11,-162.30,-34,1
1669271115,2022-11-24 07:25,71.79,769.59,795.37,214,-147.11,-162.30,-33,1
1669271237,2022-11-24 07:27,72.04,769.68,795.47,214,-147.11,-162.29,-32,1
1669271298,2022-11-24 07:28,72.45,769.96,795.74,214,-147.11,-162.28,-33,1
1669271359,2022-11-24 07:29,73.00,769.89,795.67,214,-147.11,-162.27,-35,1
1669271420,2022-11-24 07:30,72.99,769.79,795.58,214,-147.11,-162.27,-33,1
1669271482,2022-11-24 07:31,72.97,769.84,795.62,214,-147.11,-162.27,-33,1
1669271543,2022-11-24 07:32,73.01,769.77,795.55,214,-147.11,-162.27,-33,1
1669271607,2022-11-24 07:33,73.12,769.84,795.62,214,-147.11,-162.27,-33,1
1669271668,2022-11-24 07:34,73.24,769.86,795.64,214,-147.11,-162.27,-34,1
1669271730,2022-11-24 07:35,73.20,769.86,795.64,214,-147.11,-162.27,-33,1
1669271791,2022-11-24 07:36,73.33,769.90,795.69,214,-147.11,-162.27,-32,1
1669271852,2022-11-24 07:37,73.51,769.93,795.71,214,-147.11,-162.26,-32,1
1669271913,2022-11-24 07:38,73.50,769.81,795.59,214,-147.11,-162.26,-34,1
1669271974,2022-11-24 07:39,73.47,769.86,795.64,214,-147.11,-162.26,-33,1
1669272035,2022-11-24 07:40,73.41,769.80,795.59,214,-147.11,-162.26,-34,1
1669272096,2022-11-24 07:41,73.64,769.93,795.71,214,-147.11,-162.26,-33,1
1669272157,2022-11-24 07:42,73.79,770.07,795.86,214,-147.11,-162.26,-33,1
1669272219,2022-11-24 07:43,74.03,770.00,795.78,214,-147.11,-162.25,-33,1
1669272279,2022-11-24 07:44,74.06,769.94,795.72,214,-147.11,-162.25,-33,1
1669272340,2022-11-24 07:45,74.06,769.93,795.71,214,-147.11,-162.25,-34,1
1669272400,2022-11-24 07:46,74.16,770.03,795.82,214,-147.11,-162.25,-34,1
1669272461,2022-11-24 07:47,74.33,770.11,795.89,214,-147.11,-162.25,-34,1
1669272522,2022-11-24 07:48,74.56,770.13,795.92,214,-147.11,-162.24,-33,1
1669272583,2022-11-24 07:49,74.58,769.99,795.78,214,-147.11,-162.24,-34,1
1669272644,2022-11-24 07:50,74.60,770.11,795.89,214,-147.11,-162.24,-33,1
1669272706,2022-11-24 07:51,74.69,769.96,795.74,214,-147.11,-162.24,-32,1
1669272767,2022-11-24 07:52,74.56,769.91,795.70,214,-147.11,-162.24,-35,1
1669272828,2022-11-24 07:53,74.57,769.98,795.76,214,-147.11,-162.24,-33,1
1669272889,2022-11-24 07:54,74.68,769.95,795.73,214,-147.11,-162.24,-33,1
1669272950,2022-11-24 07:55,74.67,770.15,795.93,214,-147.11,-162.24,-33,1
1669273012,2022-11-24 07:56,74.92,770.15,795.93,214,-147.11,-162.23,-33,1
1669273073,2022-11-24 07:57,74.80,770.12,795.90,214,-147.11,-162.24,-33,1
1669273134,2022-11-24 07:58,74.98,770.35,796.14,214,-147.11,-162.23,-34,1
1669273195,2022-11-24 07:59,75.09,770.11,795.89,214,-147.11,-162.23,-33,1
1669273256,2022-11-24 08:00,74.77,770.05,795.83,214,-147.11,-162.24,-32,1
1669273318,2022-11-24 08:01,74.67,769.98,795.76,214,-147.11,-162.24,-35,1
1669273379,2022-11-24 08:02,74.49,769.90,795.69,214,-147.11,-162.24,-32,1
1669273440,2022-11-24 08:04,74.37,769.94,795.73,214,-147.11,-162.25,-32,1
1669273501,2022-11-24 08:05,74.33,769.81,795.59,214,-147.11,-162.25,-31,1
1669273562,2022-11-24 08:06,74.12,769.89,795.68,214,-147.11,-162.25,-32,1
1669273623,2022-11-24 08:07,74.34,770.11,795.89,214,-147.11,-162.25,-33,1
1669273685,2022-11-24 08:08,74.76,770.22,796.00,214,-147.11,-162.24,-32,1
1669273746,2022-11-24 08:09,74.93,770.18,795.97,214,-147.11,-162.23,-33,1
1669273807,2022-11-24 08:10,74.90,770.11,795.90,214,-147.11,-162.23,-33,1
1669273868,2022-11-24 08:11,75.30,770.39,796.17,214,-147.11,-162.23,-33,1
1669273929,2022-11-24 08:12,75.41,770.28,796.06,214,-147.11,-162.22,-36,1
1669273990,2022-11-24 08:13,75.48,770.11,795.90,214,-147.11,-162.22,-35,1
1669274051,2022-11-24 08:14,75.32,770.10,795.88,214,-147.11,-162.23,-32,1
1669274112,2022-11-24 08:15,75.28,770.24,796.02,214,-147.11,-162.23,-35,1
1669274296,2022-11-24 08:18,76.87,770.47,796.25,214,-147.11,-162.20,-32,1
1669274358,2022-11-24 08:19,76.98,770.56,796.34,214,-147.11,-162.19,-35,1
1669274419,2022-11-24 08:20,77.33,770.59,796.38,214,-147.11,-162.19,-42,1
1669274480,2022-11-24 08:21,77.59,770.54,796.33,214,-147.11,-162.18,-34,1
1669274541,2022-11-24 08:22,77.62,770.55,796.33,214,-147.11,-162.18,-33,1
1669274602,2022-11-24 08:23,77.68,770.51,796.29,214,-147.11,-162.18,-33,1
1669274663,2022-11-24 08:24,77.84,770.59,796.37,214,-147.11,-162.18,-35,1
1669274724,2022-11-24 08:25,77.94,770.53,796.31,214,-147.11,-162.18,-34,1
1669274785,2022-11-24 08:26,77.98,770.46,796.24,214,-147.11,-162.17,-32,1
1669274846,2022-11-24 08:27,77.87,770.44,796.23,214,-147.11,-162.18,-33,1
1669274907,2022-11-24 08:28,77.83,770.33,796.11,214,-147.11,-162.18,-33,1
1669274969,2022-11-24 08:29,77.71,770.46,796.24,214,-147.11,-162.18,-31,1
1669275030,2022-11-24 08:30,77.94,770.54,796.32,214,-147.11,-162.18,-32,1
1669275091,2022-11-24 08:31,78.25,770.52,796.30,214,-147.11,-162.17,-32,1
1669275152,2022-11-24 08:32,78.36,770.53,796.32,214,-147.11,-162.17,-33,1
1669275213,2022-11-24 08:33,78.52,770.66,796.44,214,-147.11,-162.16,-35,1
1669275274,2022-11-24 08:34,78.82,770.68,796.46,214,-147.11,-162.16,-33,1
1669275335,2022-11-24 08:35,78.90,770.52,796.30,214,-147.11,-162.16,-34,1
1669275396,2022-11-24 08:36,78.97,770.65,796.43,214,-147.11,-162.16,-32,1
1669275458,2022-11-24 08:37,79.26,770.84,796.63,214,-147.11,-162.15,-35,1
1669275519,2022-11-24 08:38,79.80,770.97,796.76,214,-147.11,-162.14,-36,1
1669275580,2022-11-24 08:39,80.29,771.05,796.84,214,-147.11,-162.13,-33,1
1669275640,2022-11-24 08:40,80.56,770.92,796.71,214,-147.11,-162.13,-33,1
1669275701,2022-11-24 08:41,80.52,770.85,796.63,214,-147.11,-162.13,-34,1
1669275761,2022-11-24 08:42,80.44,770.94,796.73,214,-147.11,-162.13,-35,1
1669275823,2022-11-24 08:43,80.54,770.95,796.73,214,-147.11,-162.13,-33,1
1669275884,2022-11-24 08:44,80.73,770.98,796.77,214,-147.11,-162.12,-33,1
1669275945,2022-11-24 08:45,80.67,770.90,796.68,214,-147.11,-162.12,-34,1
1669276006,2022-11-24 08:46,80.65,770.85,796.63,214,-147.11,-162.12,-33,1
1669276067,2022-11-24 08:47,80.60,770.73,796.51,214,-147.11,-162.13,-34,1
1669276128,2022-11-24 08:48,80.36,770.65,796.43,214,-147.11,-162.13,-33,1
1669276189,2022-11-24 08:49,80.15,770.73,796.51,214,-147.11,-162.13,-33,1
1669276251,2022-11-24 08:50,80.21,770.71,796.49,214,-147.11,-162.13,-33,1
1669276312,2022-11-24 08:51,80.22,770.63,796.41,214,-147.11,-162.13,-34,1
1669276373,2022-11-24 08:52,80.16,770.71,796.49,214,-147.11,-162.13,-34,1
1669276434,2022-11-24 08:53,80.32,770.69,796.47,214,-147.11,-162.13,-35,1
1669276495,2022-11-24 08:54,80.47,770.82,796.60,214,-147.11,-162.13,-33,1
1669276556,2022-11-24 08:55,80.50,770.81,796.59,214,-147.11,-162.13,-34,1
1669276618,2022-11-24 08:56,80.66,770.76,796.54,214,-147.11,-162.12,-34,1
1669276679,2022-11-24 08:57,80.67,770.84,796.63,214,-147.11,-162.12,-33,1
1669276741,2022-11-24 08:59,80.75,770.71,796.49,214,-147.11,-162.12,-34,1
1669276802,2022-11-24 09:00,80.63,770.76,796.54,214,-147.11,-162.12,-34,1
1669276863,2022-11-24 09:01,80.66,770.82,796.60,214,-147.11,-162.12,-33,1
1669276924,2022-11-24 09:02,80.87,770.97,796.75,214,-147.11,-162.12,-34,1
1669276986,2022-11-24 09:03,81.02,770.94,796.73,214,-147.11,-162.12,-35,1
1669277047,2022-11-24 09:04,81.16,770.89,796.68,214,-147.11,-162.11,-32,1
1669277108,2022-11-24 09:05,81.10,770.83,796.61,214,-147.11,-162.12,-34,1
1669277169,2022-11-24 09:06,81.06,770.91,796.69,214,-147.11,-162.12,-32,1
1669277230,2022-11-24 09:07,81.08,770.84,796.62,214,-147.11,-162.12,-33,1
1669277292,2022-11-24 09:08,81.01,770.76,796.54,214,-147.11,-162.12,-37,1
1669277353,2022-11-24 09:09,80.89,770.74,796.52,214,-147.11,-162.12,-34,1
1669277414,2022-11-24 09:10,80.81,770.70,796.48,214,-147.11,-162.12,-33,1
1669277475,2022-11-24 09:11,80.69,770.66,796.45,214,-147.11,-162.12,-32,1
1669277536,2022-11-24 09:12,80.61,770.66,796.45,214,-147.11,-162.12,-32,1
1669277597,2022-11-24 09:13,80.51,770.70,796.48,214,-147.11,-162.13,-33,1
1669277720,2022-11-24 09:15,80.50,770.72,796.50,214,-147.11,-162.13,-40,1
1669277781,2022-11-24 09:16,80.40,770.71,796.50,214,-147.11,-162.13,-33,1
1669277841,2022-11-24 09:17,80.35,770.60,796.39,214,-147.11,-162.13,-34,1
1669277964,2022-11-24 09:19,80.09,770.96,796.74,214,-147.11,-162.13,-32,1
1669278025,2022-11-24 09:20,80.71,770.98,796.76,214,-147.11,-162.12,-33,1
1669278089,2022-11-24 09:21,80.97,771.00,796.78,214,-147.11,-162.12,-35,1
1669278150,2022-11-24 09:22,81.08,770.97,796.76,214,-147.11,-162.12,-34,1
1669278212,2022-11-24 09:23,80.96,770.86,796.64,214,-147.11,-162.12,-33,1
1669278273,2022-11-24 09:24,80.90,770.78,796.56,214,-147.11,-162.12,-32,1
1669278395,2022-11-24 09:26,80.56,770.67,796.45,214,-147.11,-162.13,-32,1
1669278456,2022-11-24 09:27,80.36,770.71,796.49,214,-147.11,-162.13,-34,1
1669278518,2022-11-24 09:28,80.27,770.76,796.55,214,-147.11,-162.13,-34,1
1669278579,2022-11-24 09:29,80.20,770.71,796.49,214,-147.11,-162.13,-31,1
1669278639,2022-11-24 09:30,80.19,770.73,796.52,214,-147.11,-162.13,-35,1
1669278700,2022-11-24 09:31,80.22,770.68,796.47,214,-147.11,-162.13,-34,1
1669278760,2022-11-24 09:32,80.11,770.64,796.43,214,-147.11,-162.13,-34,1
1669278822,2022-11-24 09:33,80.12,770.74,796.52,214,-147.11,-162.13,-34,1
1669278883,2022-11-24 09:34,80.20,770.72,796.50,214,-147.11,-162.13,-34,1
1669278944,2022-11-24 09:35,80.16,770.76,796.55,214,-147.11,-162.13,-33,1
1669279006,2022-11-24 09:36,80.20,770.73,796.52,214,-147.11,-162.13,-33,1
1669279067,2022-11-24 09:37,80.25,770.67,796.45,214,-147.11,-162.13,-33,1
1669279128,2022-11-24 09:38,80.12,770.81,796.60,214,-147.11,-162.13,-32,1
1669279189,2022-11-24 09:39,80.29,770.91,796.69,214,-147.11,-162.13,-32,1
1669279250,2022-11-24 09:40,80.45,770.93,796.71,214,-147.11,-162.13,-35,1
1669279311,2022-11-24 09:41,80.50,770.89,796.68,214,-147.11,-162.13,-34,1
1669279373,2022-11-24 09:42,80.52,770.94,796.72,214,-147.11,-162.13,-33,1
1669279496,2022-11-24 09:44,80.61,770.84,796.63,214,-147.11,-162.12,-33,1
1669279557,2022-11-24 09:45,80.50,770.88,796.66,214,-147.11,-162.13,-32,1
1669279618,2022-11-24 09:46,80.56,770.87,796.65,214,-147.11,-162.13,-33,1
1669279679,2022-11-24 09:47,80.55,770.74,796.52,214,-147.11,-162.13,-34,1
1669279740,2022-11-24 09:49,80.39,770.64,796.42,214,-147.11,-162.13,-33,1
1669279801,2022-11-24 09:50,80.10,770.81,796.59,214,-147.11,-162.13,-33,1
1669279863,2022-11-24 09:51,80.26,770.93,796.72,214,-147.11,-162.13,-33,1
1669279924,2022-11-24 09:52,80.43,770.94,796.72,214,-147.11,-162.13,-32,1
1669279986,2022-11-24 09:53,80.55,771.02,796.81,214,-147.11,-162.13,-33,1
1669280047,2022-11-24 09:54,80.63,770.98,796.77,214,-147.11,-162.12,-33,1
1669280109,2022-11-24 09:55,80.72,770.98,796.77,214,-147.11,-162.12,-33,1
1669280170,2022-11-24 09:56,80.72,770.93,796.71,214,-147.11,-162.12,-33,1
1669280231,2022-11-24 09:57,80.73,770.82,796.60,214,-147.11,-162.12,-33,1
1669280292,2022-11-24 09:58,80.52,770.88,796.67,214,-147.11,-162.13,-34,1
1669280354,2022-11-24 09:59,80.58,770.93,796.72,214,-147.11,-162.13,-34,1
1669280415,2022-11-24 10:00,80.60,770.83,796.61,214,-147.11,-162.13,-39,1
1669280476,2022-11-24 10:01,80.50,770.85,796.63,214,-147.11,-162.13,-36,1
1669280537,2022-11-24 10:02,80.58,770.92,796.71,214,-147.11,-162.13,-34,1
1669280597,2022-11-24 10:03,80.63,771.04,796.83,214,-147.11,-162.12,-33,1
1669280658,2022-11-24 10:04,80.87,771.01,796.79,214,-147.11,-162.12,-35,1
1669280719,2022-11-24 10:05,80.95,770.96,796.74,214,-147.11,-162.12,-33,1
1669280842,2022-11-24 10:07,80.77,770.96,796.74,214,-147.11,-162.12,-33,1
1669280903,2022-11-24 10:08,80.74,770.92,796.70,214,-147.11,-162.12,-33,1
1669280964,2022-11-24 10:09,80.68,770.93,796.71,214,-147.11,-162.12,-33,1
1669281025,2022-11-24 10:10,80.63,770.91,796.69,214,-147.11,-162.12,-33,1
1669281086,2022-11-24 10:11,80.63,770.94,796.73,214,-147.11,-162.12,-35,1
1669281209,2022-11-24 10:13,80.90,771.04,796.82,214,-147.11,-162.12,-35,1
1669281270,2022-11-24 10:14,81.00,770.97,796.75,214,-147.11,-162.12,-34,1
1669281332,2022-11-24 10:15,81.01,771.05,796.83,214,-147.11,-162.12,-33,1
1669281393,2022-11-24 10:16,81.14,771.02,796.80,214,-147.11,-162.12,-35,1
1669281454,2022-11-24 10:17,81.17,771.03,796.81,214,-147.11,-162.11,-33,1
1669281515,2022-11-24 10:18,81.21,770.99,796.77,214,-147.11,-162.11,-34,1
1669281576,2022-11-24 10:19,81.26,771.05,796.83,214,-147.11,-162.11,-34,1
1669281637,2022-11-24 10:20,81.30,770.97,796.75,214,-147.11,-162.11,-35,1
1669281698,2022-11-24 10:21,81.29,771.01,796.79,214,-147.11,-162.11,-32,1
1669281760,2022-11-24 10:22,81.42,770.98,796.77,214,-147.11,-162.11,-32,1
1669281821,2022-11-24 10:23,81.38,770.91,796.69,214,-147.11,-162.11,-32,1
1669281881,2022-11-24 10:24,81.27,770.87,796.65,214,-147.11,-162.11,-33,1
1669281942,2022-11-24 10:25,81.14,770.92,796.70,214,-147.11,-162.11,-36,1
1669282004,2022-11-24 10:26,81.14,770.91,796.70,214,-147.11,-162.11,-34,1
1669282065,2022-11-24 10:27,81.12,770.72,796.50,214,-147.11,-162.12,-35,1
1669282127,2022-11-24 10:28,80.94,770.64,796.43,214,-147.11,-162.12,-33,1
1669282188,2022-11-24 10:29,80.64,770.67,796.46,214,-147.11,-162.12,-34,1
1669282249,2022-11-24 10:30,80.31,770.64,796.42,214,-147.11,-162.13,-33,1
1669282310,2022-11-24 10:31,80.34,770.72,796.50,214,-147.11,-162.13,-33,1
1669282371,2022-11-24 10:32,80.50,770.87,796.66,214,-147.11,-162.13,-37,1
1669282432,2022-11-24 10:33,80.67,770.72,796.51,214,-147.11,-162.12,-33,1
1669282493,2022-11-24 10:34,80.61,770.66,796.45,214,-147.11,-162.12,-32,1
1669282554,2022-11-24 10:35,80.48,770.58,796.36,214,-147.11,-162.13,-34,1
1669282616,2022-11-24 10:36,80.23,770.64,796.43,214,-147.11,-162.13,-34,1
1669282677,2022-11-24 10:37,80.15,770.63,796.41,214,-147.11,-162.13,-33,1
1669282738,2022-11-24 10:38,80.09,770.61,796.40,214,-147.11,-162.13,-34,1
1669282799,2022-11-24 10:39,80.08,770.61,796.39,214,-147.11,-162.13,-33,1
1669282860,2022-11-24 10:41,79.97,770.58,796.36,214,-147.11,-162.14,-33,1
1669282921,2022-11-24 10:42,79.91,770.72,796.50,214,-147.11,-162.14,-33,1
1669283106,2022-11-24 10:45,80.10,770.65,796.43,214,-147.11,-162.13,-33,1
1669283167,2022-11-24 10:46,80.13,770.76,796.54,214,-147.11,-162.13,-32,1
1669283228,2022-11-24 10:47,80.29,770.76,796.55,214,-147.11,-162.13,-33,1
1669283289,2022-11-24 10:48,80.37,770.80,796.59,214,-147.11,-162.13,-32,1
1669283351,2022-11-24 10:49,80.54,770.85,796.63,214,-147.11,-162.13,-32,1
1669283412,2022-11-24 10:50,80.67,770.92,796.70,214,-147.11,-162.12,-34,1
1669283473,2022-11-24 10:51,80.74,770.90,796.68,214,-147.11,-162.12,-35,1
1669283534,2022-11-24 10:52,80.83,770.89,796.68,214,-147.11,-162.12,-32,1
1669283595,2022-11-24 10:53,80.93,770.90,796.69,214,-147.11,-162.12,-33,1
1669283656,2022-11-24 10:54,81.04,770.88,796.67,214,-147.11,-162.12,-33,1
1669283717,2022-11-24 10:55,81.10,770.96,796.74,214,-147.11,-162.12,-34,1
1669283778,2022-11-24 10:56,81.17,770.85,796.63,214,-147.11,-162.11,-35,1
1669283839,2022-11-24 10:57,81.16,770.88,796.66,214,-147.11,-162.11,-32,1
1669283901,2022-11-24 10:58,81.14,770.72,796.51,214,-147.11,-162.11,-32,1
1669283962,2022-11-24 10:59,80.99,770.66,796.44,214,-147.11,-162.12,-34,1
1669284023,2022-11-24 11:00,80.74,770.72,796.51,214,-147.11,-162.12,-32,1
1669284084,2022-11-24 11:01,80.85,770.72,796.50,214,-147.11,-162.12,-32,1
1669284146,2022-11-24 11:02,80.75,770.66,796.45,214,-147.11,-162.12,-34,1
1669284207,2022-11-24 11:03,80.67,770.73,796.51,214,-147.11,-162.12,-35,1
1669284268,2022-11-24 11:04,80.80,770.82,796.60,214,-147.11,-162.12,-34,1
1669284390,2022-11-24 11:06,80.88,770.76,796.54,214,-147.11,-162.12,-36,1
1669284452,2022-11-24 11:07,80.89,770.75,796.53,214,-147.11,-162.12,-33,1
1669284513,2022-11-24 11:08,80.85,770.73,796.51,214,-147.11,-162.12,-32,1
1669284574,2022-11-24 11:09,80.83,770.82,796.60,214,-147.11,-162.12,-34,1
1669284636,2022-11-24 11:10,80.94,770.90,796.69,214,-147.11,-162.12,-32,1
1669284698,2022-11-24 11:11,81.05,770.82,796.60,214,-147.11,-162.12,-34,1
1669284759,2022-11-24 11:12,81.10,770.82,796.60,214,-147.11,-162.12,-33,1
1669284820,2022-11-24 11:13,81.24,770.84,796.62,214,-147.11,-162.11,-33,1
1669284942,2022-11-24 11:15,81.46,771.01,796.79,214,-147.11,-162.11,-34,1
1669285003,2022-11-24 11:16,81.64,770.94,796.73,214,-147.11,-162.11,-33,1
1669285064,2022-11-24 11:17,81.88,771.03,796.81,214,-147.11,-162.10,-34,1
1669285125,2022-11-24 11:18,82.01,770.96,796.74,214,-147.11,-162.10,-32,1
1669285187,2022-11-24 11:19,82.05,770.84,796.63,214,-147.11,-162.10,-34,1
1669285248,2022-11-24 11:20,81.96,770.73,796.52,214,-147.11,-162.10,-33,1
1669285310,2022-11-24 11:21,81.77,770.65,796.43,214,-147.11,-162.10,-31,1
1669285371,2022-11-24 11:22,81.58,770.79,796.57,214,-147.11,-162.11,-32,1
1669285432,2022-11-24 11:23,81.55,770.75,796.54,214,-147.11,-162.11,-31,1
1669285493,2022-11-24 11:24,81.50,770.70,796.49,214,-147.11,-162.11,-32,1
1669285554,2022-11-24 11:25,81.42,770.65,796.43,214,-147.11,-162.11,-33,1
1669285615,2022-11-24 11:26,81.48,770.72,796.51,214,-147.11,-162.11,-32,1
1669285676,2022-11-24 11:27,81.48,770.74,796.52,214,-147.11,-162.11,-33,1
1669285738,2022-11-24 11:28,81.50,770.76,796.54,214,-147.11,-162.11,-33,1
1669285799,2022-11-24 11:29,81.52,770.80,796.58,214,-147.11,-162.11,-35,1
1669285861,2022-11-24 11:31,81.57,770.69,796.48,214,-147.11,-162.11,-33,1
1669285922,2022-11-24 11:32,81.57,770.59,796.38,214,-147.11,-162.11,-33,1
1669285984,2022-11-24 11:33,81.39,770.65,796.43,214,-147.11,-162.11,-33,1
1669286045,2022-11-24 11:34,81.42,770.49,796.27,214,-147.11,-162.11,-35,1
1669286106,2022-11-24 11:35,81.22,770.50,796.28,214,-147.11,-162.11,-34,1
1669286167,2022-11-24 11:36,81.16,770.33,796.11,214,-147.11,-162.11,-34,1
1669286228,2022-11-24 11:37,80.87,770.28,796.07,214,-147.11,-162.12,-35,1
1669286290,2022-11-24 11:38,80.52,770.54,796.32,214,-147.11,-162.13,-34,1
1669286351,2022-11-24 11:39,80.63,770.52,796.30,214,-147.11,-162.12,-35,1
1669286412,2022-11-24 11:40,80.63,770.46,796.24,214,-147.11,-162.12,-34,1
1669286473,2022-11-24 11:41,80.67,770.45,796.23,214,-147.11,-162.12,-33,1
1669286534,2022-11-24 11:42,80.69,770.56,796.34,214,-147.11,-162.12,-34,1
1669286596,2022-11-24 11:43,80.78,770.62,796.40,214,-147.11,-162.12,-32,1
1669286657,2022-11-24 11:44,80.83,770.56,796.34,214,-147.11,-162.12,-33,1
1669286718,2022-11-24 11:45,80.81,770.54,796.32,214,-147.11,-162.12,-33,1
1669286840,2022-11-24 11:47,80.84,770.65,796.43,214,-147.11,-162.12,-34,1
1669286901,2022-11-24 11:48,80.90,770.57,796.35,214,-147.11,-162.12,-32,1
1669286962,2022-11-24 11:49,80.91,770.63,796.41,214,-147.11,-162.12,-31,1
1669287024,2022-11-24 11:50,80.97,770.51,796.30,214,-147.11,-162.12,-33,1
1669287085,2022-11-24 11:51,80.83,770.59,796.37,214,-147.11,-162.12,-33,1
1669287146,2022-11-24 11:52,80.96,770.51,796.30,214,-147.11,-162.12,-34,1
1669287268,2022-11-24 11:54,80.60,770.44,796.22,214,-147.11,-162.13,-33,1
1669287330,2022-11-24 11:55,80.48,770.43,796.21,214,-147.11,-162.13,-35,1
1669287391,2022-11-24 11:56,80.43,770.43,796.21,214,-147.11,-162.13,-35,1
1669287452,2022-11-24 11:57,80.33,770.65,796.43,214,-147.11,-162.13,-34,1
1669287514,2022-11-24 11:58,80.66,770.52,796.30,214,-147.11,-162.12,-34,1
1669287575,2022-11-24 11:59,80.61,770.42,796.21,214,-147.11,-162.12,-34,1
1669287636,2022-11-24 12:00,80.64,770.68,796.46,214,-147.11,-162.12,-36,1
1669287697,2022-11-24 12:01,80.94,770.56,796.34,214,-147.11,-162.12,-34,1
1669287880,2022-11-24 12:04,80.74,770.46,796.24,214,-147.11,-162.12,-34,1
1669287940,2022-11-24 12:05,80.57,770.51,796.29,214,-147.11,-162.13,-33,1
1669288001,2022-11-24 12:06,80.75,770.54,796.32,214,-147.11,-162.12,-34,1
1669288123,2022-11-24 12:08,80.84,770.53,796.31,214,-147.11,-162.12,-33,1
1669288184,2022-11-24 12:09,80.79,770.43,796.21,214,-147.11,-162.12,-33,1
1669288245,2022-11-24 12:10,80.62,770.31,796.10,214,-147.11,-162.12,-32,1
1669288306,2022-11-24 12:11,80.59,770.42,796.20,214,-147.11,-162.13,-33,1
1669288368,2022-11-24 12:12,80.49,770.38,796.16,214,-147.11,-162.13,-33,1
1669288428,2022-11-24 12:13,80.41,770.45,796.24,214,-147.11,-162.13,-32,1
1669288489,2022-11-24 12:14,80.54,770.51,796.29,214,-147.11,-162.13,-32,1
1669288550,2022-11-24 12:15,80.62,770.45,796.24,214,-147.11,-162.12,-34,1
1669288611,2022-11-24 12:16,80.60,770.45,796.24,214,-147.11,-162.13,-33,1
1669288672,2022-11-24 12:17,80.57,770.43,796.21,214,-147.11,-162.13,-33,1
1669288733,2022-11-24 12:18,80.52,770.49,796.27,214,-147.11,-162.13,-32,1
1669288795,2022-11-24 12:19,80.58,770.51,796.29,214,-147.11,-162.13,-38,1
1669288856,2022-11-24 12:20,80.64,770.55,796.34,214,-147.11,-162.12,-33,1
1669288917,2022-11-24 12:21,80.75,770.68,796.47,214,-147.11,-162.12,-34,1
1669288979,2022-11-24 12:22,80.94,770.70,796.48,214,-147.11,-162.12,-33,1
1669289041,2022-11-24 12:24,81.05,770.66,796.44,214,-147.11,-162.12,-34,1
1669289163,2022-11-24 12:26,81.00,770.74,796.52,214,-147.11,-162.12,-33,1
1669289224,2022-11-24 12:27,81.01,770.64,796.43,214,-147.11,-162.12,-32,1
1669289286,2022-11-24 12:28,80.96,770.60,796.38,214,-147.11,-162.12,-33,1
1669289469,2022-11-24 12:31,80.64,770.57,796.35,214,-147.11,-162.12,-35,1
1669289531,2022-11-24 12:32,80.74,770.57,796.36,214,-147.11,-162.12,-33,1
1669289592,2022-11-24 12:33,80.81,770.49,796.28,214,-147.11,-162.12,-33,1
1669289653,2022-11-24 12:34,80.55,770.45,796.23,214,-147.11,-162.13,-32,1
1669289715,2022-11-24 12:35,80.38,770.34,796.13,214,-147.11,-162.13,-33,1
1669289776,2022-11-24 12:36,80.22,770.27,796.05,214,-147.11,-162.13,-34,1
1669289837,2022-11-24 12:37,80.02,770.22,796.00,214,-147.11,-162.14,-33,1
1669289898,2022-11-24 12:38,79.82,770.20,795.98,214,-147.11,-162.14,-32,1
1669289959,2022-11-24 12:39,79.69,770.41,796.20,214,-147.11,-162.14,-33,1
1669290020,2022-11-24 12:40,80.08,770.37,796.15,214,-147.11,-162.13,-33,1
1669290081,2022-11-24 12:41,80.07,770.48,796.26,214,-147.11,-162.13,-34,1
1669290142,2022-11-24 12:42,79.99,770.36,796.14,214,-147.11,-162.14,-33,1
1669290204,2022-11-24 12:43,79.95,770.31,796.09,214,-147.11,-162.14,-32,1
1669290265,2022-11-24 12:44,79.86,770.29,796.07,214,-147.11,-162.14,-34,1
1669290326,2022-11-24 12:45,79.81,770.26,796.05,214,-147.11,-162.14,-34,1
1669290387,2022-11-24 12:46,79.77,770.36,796.14,214,-147.11,-162.14,-33,1
1669290448,2022-11-24 12:47,79.81,770.57,796.36,214,-147.11,-162.14,-32,1
1669290509,2022-11-24 12:48,80.03,770.46,796.24,214,-147.11,-162.14,-33,1
1669290571,2022-11-24 12:49,80.04,770.55,796.33,214,-147.11,-162.14,-33,1
1669290632,2022-11-24 12:50,80.35,770.51,796.29,214,-147.11,-162.13,-33,1
1669290693,2022-11-24 12:51,80.26,770.37,796.15,214,-147.11,-162.13,-33,1
1669290754,2022-11-24 12:52,80.05,770.25,796.04,214,-147.11,-162.14,-33,1
1669290816,2022-11-24 12:53,79.93,770.21,795.99,214,-147.11,-162.14,-32,1
1669290877,2022-11-24 12:54,79.84,770.03,795.82,214,-147.11,-162.14,-31,1
1669290938,2022-11-24 12:55,79.53,769.98,795.76,214,-147.11,-162.15,-33,1
1669290999,2022-11-24 12:56,79.12,769.85,795.64,214,-147.11,-162.15,-33,1
1669291060,2022-11-24 12:57,78.85,769.89,795.67,214,-147.11,-162.16,-34,1
1669291120,2022-11-24 12:58,78.65,770.10,795.89,214,-147.11,-162.16,-35,1
1669291181,2022-11-24 12:59,78.89,770.20,795.98,214,-147.11,-162.16,-40,1
1669291242,2022-11-24 13:00,79.10,770.15,795.93,214,-147.11,-162.15,-36,1
1669291302,2022-11-24 13:01,79.22,770.29,796.07,214,-147.11,-162.15,-36,1
1669291364,2022-11-24 13:02,79.39,770.21,795.99,214,-147.11,-162.15,-33,1
1669291425,2022-11-24 13:03,79.40,770.10,795.89,214,-147.11,-162.15,-33,1
1669291486,2022-11-24 13:04,79.32,770.08,795.86,214,-147.11,-162.15,-32,1
1669291547,2022-11-24 13:05,79.19,770.02,795.80,214,-147.11,-162.15,-33,1
1669291609,2022-11-24 13:06,78.99,770.22,796.00,214,-147.11,-162.16,-34,1
1669291670,2022-11-24 13:07,79.08,770.17,795.96,214,-147.11,-162.15,-36,1
1669291732,2022-11-24 13:08,79.08,770.04,795.82,214,-147.11,-162.15,-32,1
1669291793,2022-11-24 13:09,78.86,770.16,795.95,214,-147.11,-162.16,-32,1
1669291854,2022-11-24 13:10,79.08,770.12,795.91,214,-147.11,-162.15,-32,1
1669291915,2022-11-24 13:11,78.97,770.17,795.96,214,-147.11,-162.16,-32,1
1669291977,2022-11-24 13:12,79.08,770.19,795.97,214,-147.11,-162.15,-35,1
1669292038,2022-11-24 13:13,79.15,770.13,795.91,214,-147.11,-162.15,-33,1
1669292099,2022-11-24 13:14,79.07,770.12,795.90,214,-147.11,-162.15,-35,1
1669292160,2022-11-24 13:16,79.07,770.18,795.96,214,-147.11,-162.15,-33,1
1669292221,2022-11-24 13:17,79.14,770.21,795.99,214,-147.11,-162.15,-33,1
1669292283,2022-11-24 13:18,79.09,770.14,795.93,214,-147.11,-162.15,-34,1
1669292344,2022-11-24 13:19,79.00,770.07,795.85,214,-147.11,-162.16,-32,1
1669292405,2022-11-24 13:20,78.85,770.18,795.97,214,-147.11,-162.16,-33,1
1669292466,2022-11-24 13:21,78.86,770.11,795.89,214,-147.11,-162.16,-33,1
1669292527,2022-11-24 13:22,78.56,770.20,795.98,214,-147.11,-162.16,-32,1
1669292589,2022-11-24 13:23,78.66,770.18,795.96,214,-147.11,-162.16,-33,1
1669292650,2022-11-24 13:24,78.61,770.07,795.85,214,-147.11,-162.16,-35,1
1669292711,2022-11-24 13:25,78.52,770.05,795.84,214,-147.11,-162.16,-32,1
1669292772,2022-11-24 13:26,78.36,770.17,795.95,214,-147.11,-162.17,-35,1
1669292833,2022-11-24 13:27,78.46,770.01,795.79,214,-147.11,-162.17,-34,1
1669292894,2022-11-24 13:28,78.34,770.19,795.97,214,-147.11,-162.17,-33,1
1669292956,2022-11-24 13:29,78.43,770.23,796.01,214,-147.11,-162.17,-35,1
1669293017,2022-11-24 13:30,78.49,770.14,795.92,214,-147.11,-162.16,-35,1
1669293078,2022-11-24 13:31,78.34,770.12,795.90,214,-147.11,-162.17,-33,1
1669293139,2022-11-24 13:32,78.22,770.18,795.96,214,-147.11,-162.17,-33,1
1669293200,2022-11-24 13:33,78.14,770.20,795.98,214,-147.11,-162.17,-34,1
1669293261,2022-11-24 13:34,78.28,770.28,796.07,214,-147.11,-162.17,-32,1
1669293323,2022-11-24 13:35,78.38,770.25,796.03,214,-147.11,-162.17,-31,1
1669293384,2022-11-24 13:36,78.40,770.14,795.92,214,-147.11,-162.17,-33,1
1669293445,2022-11-24 13:37,78.30,770.04,795.82,214,-147.11,-162.17,-33,1
1669293506,2022-11-24 13:38,78.13,769.98,795.76,214,-147.11,-162.17,-32,1
1669293567,2022-11-24 13:39,77.84,770.04,795.82,214,-147.11,-162.18,-32,1
1669293628,2022-11-24 13:40,77.84,770.05,795.83,214,-147.11,-162.18,-34,1
1669293689,2022-11-24 13:41,77.98,770.09,795.87,214,-147.11,-162.17,-33,1
1669293750,2022-11-24 13:42,78.04,770.06,795.84,214,-147.11,-162.17,-34,1
1669293812,2022-11-24 13:43,77.82,770.16,795.95,214,-147.11,-162.18,-34,1
1669293873,2022-11-24 13:44,78.11,770.29,796.08,214,-147.11,-162.17,-33,1
1669293995,2022-11-24 13:46,78.20,770.37,796.16,214,-147.11,-162.17,-33,1
1669294056,2022-11-24 13:47,78.58,770.34,796.13,214,-147.11,-162.16,-33,1
1669294118,2022-11-24 13:48,78.57,770.29,796.07,214,-147.11,-162.16,-34,1
1669294179,2022-11-24 13:49,78.45,770.25,796.03,214,-147.11,-162.17,-33,1
1669294240,2022-11-24 13:50,78.36,770.18,795.96,214,-147.11,-162.17,-32,1
1669294300,2022-11-24 13:51,78.20,770.18,795.96,214,-147.11,-162.17,-34,1
1669294361,2022-11-24 13:52,78.17,770.11,795.89,214,-147.11,-162.17,-34,1
1669294422,2022-11-24 13:53,78.04,770.06,795.84,214,-147.11,-162.17,-36,1
1669294483,2022-11-24 13:54,77.98,770.22,796.00,214,-147.11,-162.17,-35,1
1669294545,2022-11-24 13:55,78.24,770.19,795.97,214,-147.11,-162.17,-34,1
1669294606,2022-11-24 13:56,78.34,770.11,795.89,214,-147.11,-162.17,-35,1
1669294667,2022-11-24 13:57,78.26,770.02,795.81,214,-147.11,-162.17,-33,1
1669294728,2022-11-24 13:58,78.05,770.01,795.80,214,-147.11,-162.17,-32,1
1669294789,2022-11-24 13:59,78.03,770.13,795.91,214,-147.11,-162.17,-32,1
1669294849,2022-11-24 14:00,78.23,770.30,796.08,214,-147.11,-162.17,-32,1
1669294910,2022-11-24 14:01,78.42,770.19,795.97,214,-147.11,-162.17,-33,1
1669294972,2022-11-24 14:02,78.34,770.27,796.05,214,-147.11,-162.17,-32,1
1669295034,2022-11-24 14:03,78.43,770.39,796.17,214,-147.11,-162.17,-33,1
1669295095,2022-11-24 14:04,78.43,770.42,796.20,214,-147.11,-162.17,-33,1
1669295156,2022-11-24 14:05,78.83,770.41,796.19,214,-147.11,-162.16,-34,1
1669295217,2022-11-24 14:06,78.83,770.37,796.15,214,-147.11,-162.16,-33,1
1669295279,2022-11-24 14:07,78.78,770.34,796.13,214,-147.11,-162.16,-36,1
1669295340,2022-11-24 14:09,78.72,770.38,796.16,214,-147.11,-162.16,-33,1
1669295401,2022-11-24 14:10,79.02,770.55,796.34,214,-147.11,-162.15,-33,1
1669295462,2022-11-24 14:11,79.23,770.37,796.15,214,-147.11,-162.15,-33,1
1669295523,2022-11-24 14:12,79.04,770.30,796.08,214,-147.11,-162.15,-34,1
1669295584,2022-11-24 14:13,78.89,770.23,796.02,214,-147.11,-162.16,-33,1
1669295646,2022-11-24 14:14,78.61,770.21,795.99,214,-147.11,-162.16,-34,1
1669295707,2022-11-24 14:15,78.48,770.29,796.07,214,-147.11,-162.16,-34,1
1669295769,2022-11-24 14:16,78.54,770.20,795.98,214,-147.11,-162.16,-32,1
1669295830,2022-11-24 14:17,78.37,770.19,795.97,214,-147.11,-162.17,-33,1
1669295891,2022-11-24 14:18,78.29,770.10,795.88,214,-147.11,-162.17,-33,1
1669295952,2022-11-24 14:19,78.09,770.10,795.88,214,-147.11,-162.17,-34,1
1669296013,2022-11-24 14:20,78.02,770.03,795.81,214,-147.11,-162.17,-34,1
1669296074,2022-11-24 14:21,77.97,770.14,795.92,214,-147.11,-162.17,-33,1
1669296136,2022-11-24 14:22,78.07,770.07,795.85,214,-147.11,-162.17,-34,1
1669296198,2022-11-24 14:23,77.96,770.11,795.89,214,-147.11,-162.18,-34,1
1669296259,2022-11-24 14:24,77.90,770.05,795.83,214,-147.11,-162.18,-32,1
1669296320,2022-11-24 14:25,77.76,770.05,795.84,214,-147.11,-162.18,-33,1
1669296381,2022-11-24 14:26,77.68,770.05,795.83,214,-147.11,-162.18,-32,1
1669296442,2022-11-24 14:27,77.50,770.07,795.86,214,-147.11,-162.18,-31,1
1669296503,2022-11-24 14:28,77.38,770.19,795.97,214,-147.11,-162.19,-35,1
1669296564,2022-11-24 14:29,77.57,770.24,796.02,214,-147.11,-162.18,-34,1
1669296626,2022-11-24 14:30,77.61,770.42,796.20,214,-147.11,-162.18,-32,1
1669296687,2022-11-24 14:31,77.86,770.43,796.21,214,-147.11,-162.18,-34,1
1669296748,2022-11-24 14:32,77.88,770.36,796.14,214,-147.11,-162.18,-33,1
1669296809,2022-11-24 14:33,77.78,770.39,796.17,214,-147.11,-162.18,-34,1
1669296870,2022-11-24 14:34,77.62,770.39,796.18,214,-147.11,-162.18,-33,1
1669296932,2022-11-24 14:35,77.62,770.33,796.11,214,-147.11,-162.18,-33,1
1669297054,2022-11-24 14:37,77.08,770.29,796.08,214,-147.11,-162.19,-33,1
1669297115,2022-11-24 14:38,76.89,770.29,796.07,214,-147.11,-162.20,-33,1
1669297177,2022-11-24 14:39,76.74,770.30,796.08,214,-147.11,-162.20,-32,1
1669297238,2022-11-24 14:40,76.67,770.24,796.03,214,-147.11,-162.20,-33,1
1669297299,2022-11-24 14:41,76.58,770.22,796.01,214,-147.11,-162.20,-36,1
1669297360,2022-11-24 14:42,76.38,770.33,796.11,214,-147.11,-162.21,-33,1
1669297483,2022-11-24 14:44,76.22,770.41,796.19,214,-147.11,-162.21,-32,1
1669297544,2022-11-24 14:45,76.01,770.28,796.07,214,-147.11,-162.21,-34,1
1669297605,2022-11-24 14:46,75.82,770.18,795.96,214,-147.11,-162.22,-31,1
1669297667,2022-11-24 14:47,75.22,770.28,796.07,214,-147.11,-162.23,-34,1
1669297728,2022-11-24 14:48,75.06,770.27,796.05,214,-147.11,-162.23,-32,1
1669297789,2022-11-24 14:49,75.07,770.24,796.02,214,-147.11,-162.23,-32,1
1669297850,2022-11-24 14:50,74.94,770.29,796.08,214,-147.11,-162.23,-35,1
1669297911,2022-11-24 14:51,74.80,770.30,796.08,214,-147.11,-162.24,-32,1
1669297972,2022-11-24 14:52,74.78,770.27,796.05,214,-147.11,-162.24,-33,1
1669298033,2022-11-24 14:53,74.64,770.30,796.08,214,-147.11,-162.24,-31,1
1669298095,2022-11-24 14:54,74.65,770.27,796.05,214,-147.11,-162.24,-34,1
1669298156,2022-11-24 14:55,74.62,770.26,796.05,214,-147.11,-162.24,-40,1
1669298218,2022-11-24 14:56,74.61,770.17,795.96,214,-147.11,-162.24,-34,1
1669298279,2022-11-24 14:57,74.54,770.15,795.93,214,-147.11,-162.24,-37,1
1669298341,2022-11-24 14:59,74.43,770.14,795.92,214,-147.11,-162.24,-33,1
1669298403,2022-11-24 15:00,74.40,770.13,795.91,214,-147.11,-162.24,-32,1
1669298465,2022-11-24 15:01,74.39,770.12,795.90,214,-147.11,-162.25,-33,1
1669298526,2022-11-24 15:02,74.40,770.09,795.87,214,-147.11,-162.24,-33,1
1669298587,2022-11-24 15:03,74.39,770.11,795.89,214,-147.11,-162.24,-33,1
1669298648,2022-11-24 15:04,74.48,770.10,795.88,214,-147.11,-162.24,-31,1
1669298770,2022-11-24 15:06,74.36,770.23,796.02,214,-147.11,-162.25,-33,1
1669298831,2022-11-24 15:07,74.44,770.29,796.07,214,-147.11,-162.24,-34,1
1669298893,2022-11-24 15:08,74.55,770.27,796.05,214,-147.11,-162.24,-33,1
1669298954,2022-11-24 15:09,74.50,770.24,796.02,214,-147.11,-162.24,-32,1
1669299015,2022-11-24 15:10,74.35,770.23,796.02,214,-147.11,-162.25,-30,1
1669299077,2022-11-24 15:11,74.17,770.24,796.02,214,-147.11,-162.25,-32,1
1669299138,2022-11-24 15:12,74.15,770.23,796.02,214,-147.11,-162.25,-32,1
1669299199,2022-11-24 15:13,73.87,770.21,795.99,214,-147.11,-162.26,-35,1
1669299260,2022-11-24 15:14,73.79,770.18,795.97,214,-147.11,-162.26,-33,1
1669299322,2022-11-24 15:15,73.48,770.21,796.00,214,-147.11,-162.26,-34,1
1669299383,2022-11-24 15:16,73.34,770.23,796.02,214,-147.11,-162.27,-32,1
1669299444,2022-11-24 15:17,73.02,770.25,796.03,214,-147.11,-162.27,-34,1
1669299505,2022-11-24 15:18,73.01,770.36,796.14,214,-147.11,-162.27,-31,1
1669299567,2022-11-24 15:19,72.88,770.05,795.84,214,-147.11,-162.28,-35,1
1669299628,2022-11-24 15:20,71.98,770.06,795.85,214,-147.11,-162.29,-32,1
1669299811,2022-11-24 15:23,70.17,769.39,795.18,214,-147.11,-162.33,-32,1
1669299873,2022-11-24 15:24,68.83,769.56,795.34,214,-147.11,-162.36,-32,1
1669299934,2022-11-24 15:25,68.93,769.65,795.43,214,-147.11,-162.36,-32,1
1669299995,2022-11-24 15:26,68.85,769.77,795.55,214,-147.11,-162.36,-33,1
1669300056,2022-11-24 15:27,68.75,769.73,795.51,214,-147.11,-162.36,-33,1
1669300117,2022-11-24 15:28,68.45,770.10,795.89,214,-147.11,-162.37,-32,1
1669300179,2022-11-24 15:29,68.85,770.04,795.82,214,-147.11,-162.36,-34,1
1669300240,2022-11-24 15:30,68.98,770.15,795.94,214,-147.11,-162.36,-34,1
1669300301,2022-11-24 15:31,69.02,770.27,796.05,214,-147.11,-162.36,-33,1
1669300422,2022-11-24 15:33,68.99,770.31,796.09,214,-147.11,-162.36,-33,1
1669300483,2022-11-24 15:34,69.30,770.58,796.36,214,-147.11,-162.35,-33,1
1669300544,2022-11-24 15:35,69.80,770.63,796.42,214,-147.11,-162.34,-32,1
1669300605,2022-11-24 15:36,70.08,770.72,796.50,214,-147.11,-162.33,-32,1
1669300667,2022-11-24 15:37,70.71,770.92,796.70,214,-147.11,-162.32,-34,1
1669300728,2022-11-24 15:38,71.04,771.18,796.96,214,-147.11,-162.31,-33,1
1669300789,2022-11-24 15:39,71.79,771.29,797.08,214,-147.11,-162.30,-31,1
1669300849,2022-11-24 15:40,72.00,771.21,796.99,214,-147.11,-162.29,-33,1
1669300972,2022-11-24 15:42,71.83,771.50,797.28,214,-147.11,-162.30,-33,1
1669301035,2022-11-24 15:43,72.09,771.51,797.30,214,-147.11,-162.29,-31,1
1669301096,2022-11-24 15:44,72.46,771.85,797.63,214,-147.11,-162.28,-33,1
1669301158,2022-11-24 15:45,73.00,772.02,797.80,214,-147.11,-162.27,-32,1
1669301219,2022-11-24 15:46,73.27,771.85,797.63,214,-147.11,-162.27,-34,1
1669301280,2022-11-24 15:48,73.09,771.89,797.68,214,-147.11,-162.27,-33,1
1669301341,2022-11-24 15:49,73.04,771.94,797.73,214,-147.11,-162.27,-33,1
1669301402,2022-11-24 15:50,73.08,771.82,797.61,214,-147.11,-162.27,-35,1
1669301463,2022-11-24 15:51,72.27,771.59,797.37,214,-147.11,-162.29,-34,1
1669301524,2022-11-24 15:52,71.98,771.98,797.77,214,-147.11,-162.29,-32,1
1669301586,2022-11-24 15:53,72.22,771.86,797.64,214,-147.11,-162.29,-34,1
1669301647,2022-11-24 15:54,71.91,771.67,797.45,214,-147.11,-162.30,-32,1
1669301709,2022-11-24 15:55,71.82,771.61,797.39,214,-147.11,-162.30,-34,1
1669301771,2022-11-24 15:56,71.48,771.55,797.33,214,-147.11,-162.30,-34,1
1669301832,2022-11-24 15:57,71.00,771.91,797.70,214,-147.11,-162.31,-33,1
1669301893,2022-11-24 15:58,71.16,771.92,797.71,214,-147.11,-162.31,-35,1
1669301954,2022-11-24 15:59,71.29,771.87,797.65,214,-147.11,-162.31,-35,1
1669302015,2022-11-24 16:00,71.20,771.97,797.76,214,-147.11,-162.31,-33,1
1669302076,2022-11-24 16:01,71.22,771.88,797.67,214,-147.11,-162.31,-34,1
1669302137,2022-11-24 16:02,71.04,771.83,797.62,214,-147.11,-162.31,-32,1
1669302199,2022-11-24 16:03,70.97,771.76,797.54,214,-147.11,-162.32,-32,1
1669302320,2022-11-24 16:05,70.94,771.98,797.76,214,-147.11,-162.32,-34,1
1669302381,2022-11-24 16:06,71.32,772.12,797.90,214,-147.11,-162.31,-31,1
1669302442,2022-11-24 16:07,71.72,772.24,798.03,214,-147.11,-162.30,-32,1
1669302504,2022-11-24 16:08,72.06,772.21,797.99,214,-147.11,-162.29,-34,1
1669302565,2022-11-24 16:09,72.08,772.17,797.96,214,-147.11,-162.29,-34,1
1669302626,2022-11-24 16:10,72.07,772.09,797.87,214,-147.11,-162.29,-34,1
1669302687,2022-11-24 16:11,72.03,771.98,797.77,214,-147.11,-162.29,-33,1
1669302748,2022-11-24 16:12,71.88,772.08,797.86,214,-147.11,-162.30,-32,1
1669302810,2022-11-24 16:13,72.12,772.26,798.04,214,-147.11,-162.29,-30,1
1669302871,2022-11-24 16:14,72.41,772.24,798.03,214,-147.11,-162.29,-34,1
1669302932,2022-11-24 16:15,72.43,772.18,797.96,214,-147.11,-162.28,-32,1
1669302993,2022-11-24 16:16,72.40,772.18,797.96,214,-147.11,-162.29,-33,1
1669303054,2022-11-24 16:17,72.43,772.17,797.96,214,-147.11,-162.28,-33,1
1669303115,2022-11-24 16:18,72.48,772.06,797.85,214,-147.11,-162.28,-34,1
1669303176,2022-11-24 16:19,72.37,772.09,797.87,214,-147.11,-162.29,-33,1
1669303238,2022-11-24 16:20,72.46,772.05,797.83,214,-147.11,-162.28,-33,1
1669303299,2022-11-24 16:21,72.53,772.19,797.98,214,-147.11,-162.28,-34,1
1669303360,2022-11-24 16:22,72.56,772.42,798.20,214,-147.11,-162.28,-32,1
1669303420,2022-11-24 16:23,72.63,772.57,798.36,214,-147.11,-162.28,-33,1
1669303481,2022-11-24 16:24,72.63,772.70,798.48,214,-147.11,-162.28,-32,1
1669303602,2022-11-24 16:26,72.82,772.90,798.68,214,-147.11,-162.28,-32,1
1669303664,2022-11-24 16:27,72.77,772.78,798.56,214,-147.11,-162.28,-32,1
1669303726,2022-11-24 16:28,72.64,772.67,798.45,214,-147.11,-162.28,-31,1
1669303787,2022-11-24 16:29,72.54,772.55,798.34,214,-147.11,-162.28,-32,1
1669303848,2022-11-24 16:30,72.36,772.46,798.25,214,-147.11,-162.29,-32,1
1669303910,2022-11-24 16:31,72.22,772.69,798.47,214,-147.11,-162.29,-33,1
1669303971,2022-11-24 16:32,72.08,772.72,798.51,214,-147.11,-162.29,-33,1
1669304032,2022-11-24 16:33,72.04,772.73,798.51,214,-147.11,-162.29,-32,1
1669304093,2022-11-24 16:34,72.08,772.79,798.57,214,-147.11,-162.29,-32,1
1669304154,2022-11-24 16:35,72.28,772.95,798.73,214,-147.11,-162.29,-32,1
1669304215,2022-11-24 16:36,72.45,772.94,798.72,214,-147.11,-162.28,-33,1
1669304277,2022-11-24 16:37,72.57,773.02,798.81,214,-147.11,-162.28,-33,1
1669304338,2022-11-24 16:38,72.76,773.07,798.85,214,-147.11,-162.28,-32,1
1669304399,2022-11-24 16:39,72.80,773.11,798.89,214,-147.11,-162.28,-32,1
1669304460,2022-11-24 16:41,73.03,773.07,798.85,214,-147.11,-162.27,-33,1
1669304521,2022-11-24 16:42,73.06,773.05,798.84,214,-147.11,-162.27,-33,1
1669304583,2022-11-24 16:43,73.06,772.94,798.73,214,-147.11,-162.27,-32,1
1669304644,2022-11-24 16:44,72.97,772.80,798.58,214,-147.11,-162.27,-33,1
1669304705,2022-11-24 16:45,72.79,772.78,798.57,214,-147.11,-162.28,-32,1
1669304766,2022-11-24 16:46,72.54,772.90,798.69,214,-147.11,-162.28,-34,1
1669304827,2022-11-24 16:47,72.81,773.03,798.81,214,-147.11,-162.28,-32,1
1669304888,2022-11-24 16:48,72.95,772.89,798.67,214,-147.11,-162.27,-32,1
1669304949,2022-11-24 16:49,72.95,772.73,798.51,214,-147.11,-162.27,-32,1
1669305010,2022-11-24 16:50,72.79,772.61,798.39,214,-147.11,-162.28,-33,1
1669305072,2022-11-24 16:51,72.54,772.62,798.40,214,-147.11,-162.28,-32,1
1669305195,2022-11-24 16:53,72.54,772.68,798.46,214,-147.11,-162.28,-32,1
1669305256,2022-11-24 16:54,72.75,772.73,798.51,214,-147.11,-162.28,-33,1
1669305317,2022-11-24 16:55,73.10,772.73,798.51,214,-147.11,-162.27,-33,1
1669305379,2022-11-24 16:56,73.23,772.62,798.41,214,-147.11,-162.27,-33,1
1669305440,2022-11-24 16:57,73.16,772.59,798.37,214,-147.11,-162.27,-32,1
1669305501,2022-11-24 16:58,73.10,772.74,798.52,214,-147.11,-162.27,-33,1
1669305562,2022-11-24 16:59,73.29,772.67,798.46,214,-147.11,-162.27,-35,1
1669305623,2022-11-24 17:00,73.08,772.78,798.57,214,-147.11,-162.27,-31,1
1669305684,2022-11-24 17:01,73.05,772.78,798.56,214,-147.11,-162.27,-32,1
1669305745,2022-11-24 17:02,72.99,772.84,798.62,214,-147.11,-162.27,-33,1
1669305806,2022-11-24 17:03,73.18,772.87,798.65,214,-147.11,-162.27,-33,1
1669305929,2022-11-24 17:05,73.23,772.77,798.56,214,-147.11,-162.27,-32,1
1669305990,2022-11-24 17:06,73.19,772.70,798.48,214,-147.11,-162.27,-32,1
1669306051,2022-11-24 17:07,73.11,772.66,798.44,214,-147.11,-162.27,-33,1
1669306113,2022-11-24 17:08,73.06,772.59,798.37,214,-147.11,-162.27,-32,1
1669306174,2022-11-24 17:09,72.97,772.55,798.33,214,-147.11,-162.27,-33,1
1669306235,2022-11-24 17:10,72.71,772.59,798.37,214,-147.11,-162.28,-32,1
1669306297,2022-11-24 17:11,72.77,772.76,798.54,214,-147.11,-162.28,-32,1
1669306358,2022-11-24 17:12,72.64,772.78,798.56,214,-147.11,-162.28,-34,1
1669306419,2022-11-24 17:13,72.60,773.05,798.83,214,-147.11,-162.28,-32,1
1669306540,2022-11-24 17:15,73.17,772.88,798.66,214,-147.11,-162.27,-32,1
1669306601,2022-11-24 17:16,72.99,772.96,798.74,214,-147.11,-162.27,-34,1
1669306662,2022-11-24 17:17,72.96,773.03,798.82,214,-147.11,-162.27,-33,1
1669306722,2022-11-24 17:18,72.95,773.19,798.97,214,-147.11,-162.27,-31,1
1669306784,2022-11-24 17:19,73.36,773.31,799.10,214,-147.11,-162.27,-31,1
1669306845,2022-11-24 17:20,73.57,773.47,799.25,214,-147.11,-162.26,-31,1
1669306906,2022-11-24 17:21,73.83,773.31,799.09,214,-147.11,-162.26,-32,1
1669307029,2022-11-24 17:23,73.38,773.22,799.01,214,-147.11,-162.27,-33,1
1669307090,2022-11-24 17:24,73.54,773.19,798.97,214,-147.11,-162.26,-32,1
1669307151,2022-11-24 17:25,73.35,773.07,798.85,214,-147.11,-162.27,-33,1
1669307212,2022-11-24 17:26,73.32,772.98,798.76,214,-147.11,-162.27,-33,1
1669307273,2022-11-24 17:27,73.17,772.91,798.69,214,-147.11,-162.27,-32,1
1669307335,2022-11-24 17:28,73.17,773.12,798.90,214,-147.11,-162.27,-33,1
1669307396,2022-11-24 17:29,73.25,773.14,798.93,214,-147.11,-162.27,-32,1
1669307457,2022-11-24 17:30,73.37,773.21,799.00,214,-147.11,-162.27,-32,1
1669307519,2022-11-24 17:31,73.29,773.32,799.10,214,-147.11,-162.27,-32,1
1669307580,2022-11-24 17:33,73.38,773.25,799.04,214,-147.11,-162.27,-33,1
1669307641,2022-11-24 17:34,73.43,773.43,799.21,214,-147.11,-162.26,-34,1
1669307702,2022-11-24 17:35,73.72,773.41,799.19,214,-147.11,-162.26,-33,1
1669307764,2022-11-24 17:36,73.79,773.36,799.14,214,-147.11,-162.26,-32,1
1669307825,2022-11-24 17:37,73.77,773.49,799.28,214,-147.11,-162.26,-35,1
1669307887,2022-11-24 17:38,73.98,773.68,799.46,214,-147.11,-162.25,-35,1
1669307948,2022-11-24 17:39,74.06,773.77,799.55,214,-147.11,-162.25,-33,1
1669308009,2022-11-24 17:40,74.42,773.63,799.41,214,-147.11,-162.24,-33,1
1669308131,2022-11-24 17:42,74.54,773.84,799.63,214,-147.11,-162.24,-35,1
1669308192,2022-11-24 17:43,74.90,773.75,799.53,214,-147.11,-162.23,-34,1
1669308253,2022-11-24 17:44,74.91,773.55,799.34,214,-147.11,-162.23,-32,1
1669308314,2022-11-24 17:45,74.72,773.39,799.18,214,-147.11,-162.24,-36,1
1669308375,2022-11-24 17:46,74.42,773.22,799.01,214,-147.11,-162.24,-32,1
1669308437,2022-11-24 17:47,74.44,773.09,798.88,214,-147.11,-162.24,-33,1
1669308499,2022-11-24 17:48,74.12,773.01,798.79,214,-147.11,-162.25,-34,1
1669308560,2022-11-24 17:49,73.99,772.95,798.73,214,-147.11,-162.25,-34,1
1669308621,2022-11-24 17:50,73.87,772.87,798.66,214,-147.11,-162.26,-32,1
1669308682,2022-11-24 17:51,73.83,772.85,798.63,214,-147.11,-162.26,-35,1
1669308743,2022-11-24 17:52,73.75,772.81,798.59,214,-147.11,-162.26,-32,1
1669308803,2022-11-24 17:53,73.68,772.83,798.62,214,-147.11,-162.26,-32,1
1669308864,2022-11-24 17:54,73.69,772.81,798.59,214,-147.11,-162.26,-32,1
1669308925,2022-11-24 17:55,73.71,772.77,798.55,214,-147.11,-162.26,-32,1
1669308986,2022-11-24 17:56,73.65,772.79,798.58,214,-147.11,-162.26,-32,1
1669309047,2022-11-24 17:57,73.66,772.74,798.53,214,-147.11,-162.26,-33,1
1669309109,2022-11-24 17:58,73.40,772.89,798.67,214,-147.11,-162.27,-33,1
1669309170,2022-11-24 17:59,73.45,772.98,798.77,214,-147.11,-162.26,-34,1
1669309231,2022-11-24 18:00,73.60,773.00,798.78,214,-147.11,-162.26,-33,1
1669309292,2022-11-24 18:01,73.65,772.98,798.77,214,-147.11,-162.26,-32,1
1669309353,2022-11-24 18:02,73.56,773.06,798.84,214,-147.11,-162.26,-34,1
1669309414,2022-11-24 18:03,73.74,773.07,798.85,214,-147.11,-162.26,-33,1
1669309475,2022-11-24 18:04,73.73,773.06,798.84,214,-147.11,-162.26,-32,1
1669309537,2022-11-24 18:05,73.72,773.01,798.79,214,-147.11,-162.26,-36,1
1669309659,2022-11-24 18:07,73.67,772.89,798.67,214,-147.11,-162.26,-33,1
1669309721,2022-11-24 18:08,73.49,772.93,798.71,214,-147.11,-162.26,-32,1
1669309781,2022-11-24 18:09,73.51,772.85,798.63,214,-147.11,-162.26,-33,1
1669309842,2022-11-24 18:10,73.34,772.84,798.62,214,-147.11,-162.27,-33,1
1669309964,2022-11-24 18:12,73.11,772.83,798.61,214,-147.11,-162.27,-32,1
1669310025,2022-11-24 18:13,73.04,772.80,798.58,214,-147.11,-162.27,-32,1
1669310087,2022-11-24 18:14,72.99,772.87,798.65,214,-147.11,-162.27,-33,1
1669310148,2022-11-24 18:15,72.95,772.87,798.65,214,-147.11,-162.27,-31,1
1669310209,2022-11-24 18:16,72.88,772.86,798.64,214,-147.11,-162.28,-33,1
1669310270,2022-11-24 18:17,72.90,772.87,798.65,214,-147.11,-162.28,-32,1
1669310331,2022-11-24 18:18,72.95,772.83,798.62,214,-147.11,-162.27,-32,1
1669310392,2022-11-24 18:19,72.87,772.87,798.65,214,-147.11,-162.28,-33,1
1669310453,2022-11-24 18:20,72.79,772.93,798.71,214,-147.11,-162.28,-31,1
1669310514,2022-11-24 18:21,72.87,772.96,798.74,214,-147.11,-162.28,-32,1
1669310576,2022-11-24 18:22,72.92,772.97,798.75,214,-147.11,-162.27,-33,1
1669310637,2022-11-24 18:23,72.99,772.94,798.73,214,-147.11,-162.27,-31,1
1669310697,2022-11-24 18:24,72.89,772.90,798.69,214,-147.11,-162.28,-32,1
1669310758,2022-11-24 18:25,72.97,772.88,798.67,214,-147.11,-162.27,-33,1
1669310819,2022-11-24 18:26,73.02,772.83,798.62,214,-147.11,-162.27,-34,1
1669310879,2022-11-24 18:27,73.11,772.86,798.64,214,-147.11,-162.27,-31,1
1669310941,2022-11-24 18:29,73.17,772.84,798.62,214,-147.11,-162.27,-32,1
1669311003,2022-11-24 18:30,73.22,772.81,798.59,214,-147.11,-162.27,-34,1
1669311125,2022-11-24 18:32,73.19,772.85,798.63,214,-147.11,-162.27,-33,1
1669311186,2022-11-24 18:33,73.22,772.86,798.64,214,-147.11,-162.27,-32,1
1669311247,2022-11-24 18:34,73.33,772.89,798.68,214,-147.11,-162.27,-33,1
1669311309,2022-11-24 18:35,73.49,773.07,798.85,214,-147.11,-162.26,-33,1
1669311370,2022-11-24 18:36,73.83,773.13,798.91,214,-147.11,-162.26,-32,1
1669311431,2022-11-24 18:37,73.92,773.13,798.92,214,-147.11,-162.25,-33,1
1669311493,2022-11-24 18:38,74.05,773.28,799.06,214,-147.11,-162.25,-32,1
1669311554,2022-11-24 18:39,74.30,773.29,799.07,214,-147.11,-162.25,-36,1
1669311616,2022-11-24 18:40,74.46,773.31,799.09,214,-147.11,-162.24,-32,1
1669311678,2022-11-24 18:41,74.62,773.41,799.19,214,-147.11,-162.24,-32,1
1669311739,2022-11-24 18:42,75.09,773.45,799.23,214,-147.11,-162.23,-32,1
1669311800,2022-11-24 18:43,75.14,773.47,799.25,214,-147.11,-162.23,-31,1
1669311861,2022-11-24 18:44,75.36,773.55,799.33,214,-147.11,-162.23,-30,1
1669311922,2022-11-24 18:45,75.80,773.54,799.32,214,-147.11,-162.22,-31,1
1669311984,2022-11-24 18:46,75.93,773.47,799.25,214,-147.11,-162.21,-32,1
1669312045,2022-11-24 18:47,75.82,773.51,799.29,214,-147.11,-162.22,-31,1
1669312106,2022-11-24 18:48,76.00,773.48,799.27,214,-147.11,-162.21,-33,1
1669312167,2022-11-24 18:49,76.02,773.41,799.20,214,-147.11,-162.21,-32,1
1669312228,2022-11-24 18:50,75.94,773.42,799.21,214,-147.11,-162.21,-33,1
1669312290,2022-11-24 18:51,75.91,773.41,799.19,214,-147.11,-162.21,-33,1
1669312351,2022-11-24 18:52,76.00,773.51,799.29,214,-147.11,-162.21,-33,1
1669312412,2022-11-24 18:53,76.20,773.51,799.29,214,-147.11,-162.21,-33,1
1669312473,2022-11-24 18:54,76.31,773.42,799.20,214,-147.11,-162.21,-35,1
1669312534,2022-11-24 18:55,76.31,773.42,799.20,214,-147.11,-162.21,-32,1
1669312596,2022-11-24 18:56,76.36,773.37,799.15,214,-147.11,-162.21,-33,1
1669312657,2022-11-24 18:57,76.37,773.40,799.18,214,-147.11,-162.21,-33,1
1669312780,2022-11-24 18:59,76.36,773.30,799.08,214,-147.11,-162.21,-31,1
1669312841,2022-11-24 19:00,76.31,773.31,799.10,214,-147.11,-162.21,-33,1
1669312902,2022-11-24 19:01,76.32,773.28,799.06,214,-147.11,-162.21,-32,1
1669312963,2022-11-24 19:02,76.36,773.20,798.98,214,-147.11,-162.21,-33,1
1669313024,2022-11-24 19:03,76.29,773.17,798.95,214,-147.11,-162.21,-33,1
1669313086,2022-11-24 19:04,76.17,773.27,799.06,214,-147.11,-162.21,-33,1
1669313147,2022-11-24 19:05,76.29,773.27,799.05,214,-147.11,-162.21,-34,1
1669313209,2022-11-24 19:06,76.39,773.25,799.04,214,-147.11,-162.21,-34,1
1669313270,2022-11-24 19:07,76.38,773.29,799.07,214,-147.11,-162.21,-33,1
1669313331,2022-11-24 19:08,76.43,773.23,799.01,214,-147.11,-162.20,-33,1
1669313392,2022-11-24 19:09,76.29,773.31,799.09,214,-147.11,-162.21,-34,1
1669313453,2022-11-24 19:10,76.41,773.33,799.11,214,-147.11,-162.20,-35,1
1669313514,2022-11-24 19:11,76.41,773.45,799.24,214,-147.11,-162.20,-34,1
1669313575,2022-11-24 19:12,76.69,773.46,799.24,214,-147.11,-162.20,-32,1
1669313637,2022-11-24 19:13,76.85,773.50,799.28,214,-147.11,-162.20,-31,1
1669313698,2022-11-24 19:14,77.03,773.51,799.29,214,-147.11,-162.19,-33,1
1669313758,2022-11-24 19:15,77.12,773.43,799.21,214,-147.11,-162.19,-34,1
1669313819,2022-11-24 19:16,77.05,773.42,799.21,214,-147.11,-162.19,-32,1
1669313880,2022-11-24 19:18,76.96,773.46,799.24,214,-147.11,-162.19,-33,1
1669313941,2022-11-24 19:19,76.97,773.47,799.25,214,-147.11,-162.19,-33,1
1669314002,2022-11-24 19:20,77.05,773.48,799.27,214,-147.11,-162.19,-35,1
1669314064,2022-11-24 19:21,77.17,773.40,799.18,214,-147.11,-162.19,-33,1
1669314186,2022-11-24 19:23,76.90,773.36,799.14,214,-147.11,-162.20,-32,1
1669314248,2022-11-24 19:24,76.86,773.33,799.11,214,-147.11,-162.20,-33,1
1669314309,2022-11-24 19:25,76.81,773.29,799.07,214,-147.11,-162.20,-32,1
1669314370,2022-11-24 19:26,76.53,773.30,799.08,214,-147.11,-162.20,-32,1
1669314431,2022-11-24 19:27,76.74,773.23,799.02,214,-147.11,-162.20,-34,1
1669314493,2022-11-24 19:28,76.75,773.20,798.98,214,-147.11,-162.20,-32,1
1669314554,2022-11-24 19:29,76.71,773.21,798.99,214,-147.11,-162.20,-32,1
1669314615,2022-11-24 19:30,76.68,773.29,799.08,214,-147.11,-162.20,-32,1
1669314737,2022-11-24 19:32,76.98,773.25,799.03,214,-147.11,-162.19,-32,1
1669314799,2022-11-24 19:33,76.95,773.21,798.99,214,-147.11,-162.19,-32,1
1669314860,2022-11-24 19:34,76.85,773.17,798.95,214,-147.11,-162.20,-33,1
1669314922,2022-11-24 19:35,76.73,773.13,798.91,214,-147.11,-162.20,-33,1
1669314982,2022-11-24 19:36,76.58,773.18,798.96,214,-147.11,-162.20,-32,1
1669315043,2022-11-24 19:37,76.76,773.15,798.93,214,-147.11,-162.20,-32,1
1669315104,2022-11-24 19:38,76.60,773.10,798.89,214,-147.11,-162.20,-32,1
1669315165,2022-11-24 19:39,76.59,773.07,798.85,214,-147.11,-162.20,-33,1
1669315226,2022-11-24 19:40,76.54,773.05,798.83,214,-147.11,-162.20,-32,1
1669315288,2022-11-24 19:41,76.51,773.03,798.82,214,-147.11,-162.20,-33,1
1669315349,2022-11-24 19:42,76.42,773.03,798.82,214,-147.11,-162.20,-33,1
1669315410,2022-11-24 19:43,76.23,773.02,798.80,214,-147.11,-162.21,-35,1
1669315533,2022-11-24 19:45,76.27,773.01,798.79,214,-147.11,-162.21,-33,1
1669315594,2022-11-24 19:46,76.29,772.99,798.77,214,-147.11,-162.21,-31,1
1669315655,2022-11-24 19:47,76.19,773.01,798.79,214,-147.11,-162.21,-32,1
1669315716,2022-11-24 19:48,76.17,772.99,798.78,214,-147.11,-162.21,-33,1
1669315777,2022-11-24 19:49,76.15,772.98,798.77,214,-147.11,-162.21,-33,1
1669315838,2022-11-24 19:50,76.17,772.94,798.72,214,-147.11,-162.21,-34,1
1669315899,2022-11-24 19:51,76.13,772.91,798.69,214,-147.11,-162.21,-32,1
1669315960,2022-11-24 19:52,76.17,772.91,798.69,214,-147.11,-162.21,-32,1
1669316021,2022-11-24 19:53,76.04,772.88,798.66,214,-147.11,-162.21,-32,1
1669316083,2022-11-24 19:54,76.01,772.85,798.64,214,-147.11,-162.21,-33,1
1669316144,2022-11-24 19:55,75.93,772.86,798.64,214,-147.11,-162.21,-35,1
1669316205,2022-11-24 19:56,75.86,772.87,798.66,214,-147.11,-162.22,-32,1
1669316328,2022-11-24 19:58,75.78,772.92,798.70,214,-147.11,-162.22,-33,1
1669316450,2022-11-24 20:00,75.75,773.01,798.80,214,-147.11,-162.22,-32,1
1669316512,2022-11-24 20:01,75.82,773.07,798.86,214,-147.11,-162.22,-32,1
1669316573,2022-11-24 20:02,75.92,773.03,798.81,214,-147.11,-162.21,-35,1
1669316634,2022-11-24 20:03,75.86,773.02,798.80,214,-147.11,-162.22,-33,1
1669316694,2022-11-24 20:04,75.78,773.01,798.79,214,-147.11,-162.22,-33,1
1669316756,2022-11-24 20:05,75.79,773.07,798.85,214,-147.11,-162.22,-32,1
1669316817,2022-11-24 20:06,75.84,773.15,798.93,214,-147.11,-162.22,-33,1
1669316877,2022-11-24 20:07,76.14,773.16,798.94,214,-147.11,-162.21,-33,1
1669316938,2022-11-24 20:08,76.25,773.13,798.91,214,-147.11,-162.21,-34,1
1669316999,2022-11-24 20:09,76.24,773.13,798.91,214,-147.11,-162.21,-34,1
1669317059,2022-11-24 20:10,76.21,773.14,798.92,214,-147.11,-162.21,-36,1
1669317120,2022-11-24 20:12,76.26,773.10,798.88,214,-147.11,-162.21,-33,1
1669317180,2022-11-24 20:13,76.24,773.12,798.91,214,-147.11,-162.21,-32,1
1669317242,2022-11-24 20:14,76.20,773.14,798.93,214,-147.11,-162.21,-32,1
1669317303,2022-11-24 20:15,76.24,773.11,798.90,214,-147.11,-162.21,-32,1
1669317364,2022-11-24 20:16,76.26,773.07,798.85,214,-147.11,-162.21,-33,1
1669317425,2022-11-24 20:17,76.16,773.14,798.92,214,-147.11,-162.21,-32,1
1669317486,2022-11-24 20:18,76.12,773.10,798.88,214,-147.11,-162.21,-32,1
1669317547,2022-11-24 20:19,76.11,773.11,798.89,214,-147.11,-162.21,-33,1
1669317609,2022-11-24 20:20,76.10,773.08,798.86,214,-147.11,-162.21,-32,1
1669317731,2022-11-24 20:22,76.02,773.02,798.81,214,-147.11,-162.21,-34,1
1669317793,2022-11-24 20:23,75.99,772.99,798.77,214,-147.11,-162.21,-33,1
1669317854,2022-11-24 20:24,75.93,772.98,798.76,214,-147.11,-162.21,-33,1
1669317915,2022-11-24 20:25,75.91,772.97,798.75,214,-147.11,-162.21,-31,1
1669317976,2022-11-24 20:26,75.75,773.18,798.97,214,-147.11,-162.22,-32,1
1669318037,2022-11-24 20:27,76.02,773.14,798.93,214,-147.11,-162.21,-33,1
1669318098,2022-11-24 20:28,76.07,773.18,798.96,214,-147.11,-162.21,-33,1
1669318159,2022-11-24 20:29,76.08,773.19,798.97,214,-147.11,-162.21,-32,1
1669318221,2022-11-24 20:30,76.17,773.30,799.08,214,-147.11,-162.21,-33,1
1669318343,2022-11-24 20:32,76.46,773.24,799.02,214,-147.11,-162.20,-35,1
1669318404,2022-11-24 20:33,76.31,773.23,799.01,214,-147.11,-162.21,-34,1
1669318465,2022-11-24 20:34,76.22,773.24,799.02,214,-147.11,-162.21,-32,1
1669318525,2022-11-24 20:35,76.17,773.24,799.03,214,-147.11,-162.21,-33,1
1669318587,2022-11-24 20:36,76.14,773.23,799.01,214,-147.11,-162.21,-32,1
1669318648,2022-11-24 20:37,75.81,773.21,798.99,214,-147.11,-162.22,-32,1
1669318709,2022-11-24 20:38,75.97,773.23,799.01,214,-147.11,-162.21,-32,1
1669318770,2022-11-24 20:39,76.01,773.20,798.98,214,-147.11,-162.21,-32,1
1669318831,2022-11-24 20:40,76.04,773.16,798.94,214,-147.11,-162.21,-32,1
1669318892,2022-11-24 20:41,75.96,773.19,798.98,214,-147.11,-162.21,-33,1
1669319076,2022-11-24 20:44,75.95,773.23,799.02,214,-147.11,-162.21,-32,1
1669319138,2022-11-24 20:45,75.86,773.28,799.06,214,-147.11,-162.22,-33,1
1669319199,2022-11-24 20:46,76.02,773.24,799.02,214,-147.11,-162.21,-33,1
1669319260,2022-11-24 20:47,75.97,773.22,799.00,214,-147.11,-162.21,-33,1
1669319321,2022-11-24 20:48,75.91,773.20,798.98,214,-147.11,-162.21,-34,1
1669319382,2022-11-24 20:49,75.83,773.19,798.98,214,-147.11,-162.22,-33,1
1669319443,2022-11-24 20:50,75.73,773.25,799.03,214,-147.11,-162.22,-33,1
1669319504,2022-11-24 20:51,75.75,773.34,799.12,214,-147.11,-162.22,-32,1
1669319566,2022-11-24 20:52,75.78,773.36,799.14,214,-147.11,-162.22,-33,1
1669319627,2022-11-24 20:53,75.85,773.33,799.11,214,-147.11,-162.22,-33,1
1669319688,2022-11-24 20:54,75.79,773.41,799.20,214,-147.11,-162.22,-34,1
1669319749,2022-11-24 20:55,75.92,773.40,799.18,214,-147.11,-162.21,-34,1
1669319810,2022-11-24 20:56,75.92,773.38,799.16,214,-147.11,-162.21,-32,1
1669319872,2022-11-24 20:57,75.88,773.49,799.28,214,-147.11,-162.22,-33,1
1669319994,2022-11-24 20:59,76.29,773.48,799.27,214,-147.11,-162.21,-34,1
1669320055,2022-11-24 21:00,76.29,773.49,799.28,214,-147.11,-162.21,-32,1
1669320116,2022-11-24 21:01,76.40,773.52,799.30,214,-147.11,-162.21,-32,1
1669320177,2022-11-24 21:02,76.53,773.47,799.25,214,-147.11,-162.20,-32,1
1669320238,2022-11-24 21:03,76.45,773.45,799.23,214,-147.11,-162.20,-32,1
1669320298,2022-11-24 21:04,76.35,773.46,799.25,214,-147.11,-162.21,-31,1
1669320359,2022-11-24 21:05,76.34,773.47,799.25,214,-147.11,-162.21,-33,1
1669320420,2022-11-24 21:07,76.36,773.54,799.33,214,-147.11,-162.21,-31,1
1669320480,2022-11-24 21:08,76.45,773.50,799.28,214,-147.11,-162.20,-32,1
1669320541,2022-11-24 21:09,76.37,773.51,799.30,214,-147.11,-162.21,-33,1
1669320602,2022-11-24 21:10,76.29,773.54,799.33,214,-147.11,-162.21,-32,1
1669320664,2022-11-24 21:11,76.36,773.54,799.32,214,-147.11,-162.21,-31,1
1669320725,2022-11-24 21:12,76.33,773.51,799.29,214,-147.11,-162.21,-32,1
1669320786,2022-11-24 21:13,76.25,773.64,799.42,214,-147.11,-162.21,-35,1
1669320847,2022-11-24 21:14,76.47,773.63,799.42,214,-147.11,-162.20,-33,1
1669320908,2022-11-24 21:15,76.56,773.59,799.37,214,-147.11,-162.20,-34,1
1669320969,2022-11-24 21:16,76.50,773.64,799.42,214,-147.11,-162.20,-31,1
1669321030,2022-11-24 21:17,76.56,773.60,799.38,214,-147.11,-162.20,-32,1
1669321092,2022-11-24 21:18,76.48,773.55,799.33,214,-147.11,-162.20,-33,1
1669321153,2022-11-24 21:19,76.36,773.58,799.36,214,-147.11,-162.21,-32,1
1669321214,2022-11-24 21:20,76.34,773.58,799.36,214,-147.11,-162.21,-33,1
1669321275,2022-11-24 21:21,76.31,773.60,799.38,214,-147.11,-162.21,-32,1
1669321336,2022-11-24 21:22,76.45,773.77,799.56,214,-147.11,-162.20,-32,1
1669321397,2022-11-24 21:23,76.69,773.72,799.50,214,-147.11,-162.20,-32,1
1669321459,2022-11-24 21:24,76.60,773.73,799.51,214,-147.11,-162.20,-33,1
1669321520,2022-11-24 21:25,76.66,773.71,799.50,214,-147.11,-162.20,-33,1
1669321581,2022-11-24 21:26,76.65,773.68,799.47,214,-147.11,-162.20,-32,1
1669321643,2022-11-24 21:27,76.52,773.68,799.46,214,-147.11,-162.20,-33,1
1669321704,2022-11-24 21:28,76.48,773.68,799.46,214,-147.11,-162.20,-33,1
1669321764,2022-11-24 21:29,76.37,773.74,799.52,214,-147.11,-162.21,-32,1
1669321825,2022-11-24 21:30,76.36,773.80,799.59,214,-147.11,-162.21,-32,1
1669321886,2022-11-24 21:31,76.43,773.79,799.58,214,-147.11,-162.20,-32,1
1669321947,2022-11-24 21:32,76.37,773.74,799.53,214,-147.11,-162.21,-32,1
1669322008,2022-11-24 21:33,76.45,773.75,799.53,214,-147.11,-162.20,-33,1
1669322069,2022-11-24 21:34,76.42,773.73,799.51,214,-147.11,-162.20,-33,1
1669322131,2022-11-24 21:35,76.40,773.70,799.48,214,-147.11,-162.21,-33,1
1669322253,2022-11-24 21:37,76.22,773.73,799.51,214,-147.11,-162.21,-33,1
1669322375,2022-11-24 21:39,76.28,773.68,799.46,214,-147.11,-162.21,-32,1
1669322436,2022-11-24 21:40,76.21,773.75,799.54,214,-147.11,-162.21,-32,1
1669322497,2022-11-24 21:41,76.39,773.71,799.49,214,-147.11,-162.21,-34,1
1669322558,2022-11-24 21:42,76.29,773.86,799.64,214,-147.11,-162.21,-32,1
1669322619,2022-11-24 21:43,76.61,773.90,799.69,214,-147.11,-162.20,-30,1
1669322681,2022-11-24 21:44,76.83,773.88,799.67,214,-147.11,-162.20,-33,1
1669322742,2022-11-24 21:45,76.81,773.88,799.66,214,-147.11,-162.20,-35,1
1669322803,2022-11-24 21:46,76.74,773.90,799.68,214,-147.11,-162.20,-33,1
1669322865,2022-11-24 21:47,76.77,774.02,799.80,214,-147.11,-162.20,-34,1
1669322927,2022-11-24 21:48,77.26,774.19,799.97,214,-147.11,-162.19,-33,1
1669322988,2022-11-24 21:49,77.64,774.20,799.99,214,-147.11,-162.18,-35,1
1669323050,2022-11-24 21:50,77.81,774.37,800.15,214,-147.11,-162.18,-32,1
1669323111,2022-11-24 21:51,78.23,774.54,800.33,214,-147.11,-162.17,-32,1
1669323172,2022-11-24 21:52,78.79,774.46,800.25,214,-147.11,-162.16,-34,1
1669323234,2022-11-24 21:53,78.67,774.38,800.17,214,-147.11,-162.16,-32,1
1669323294,2022-11-24 21:54,78.61,774.56,800.34,214,-147.11,-162.16,-32,1
1669323355,2022-11-24 21:55,79.09,774.63,800.41,214,-147.11,-162.15,-33,1
1669323416,2022-11-24 21:56,79.24,774.65,800.43,214,-147.11,-162.15,-31,1
1669323477,2022-11-24 21:57,79.30,774.61,800.39,214,-147.11,-162.15,-32,1
1669323598,2022-11-24 21:59,79.50,774.71,800.50,214,-147.11,-162.15,-33,1
1669323659,2022-11-24 22:00,79.93,774.91,800.69,214,-147.11,-162.14,-33,1
1669323720,2022-11-24 22:02,80.37,774.93,800.71,214,-147.11,-162.13,-32,1
1669323782,2022-11-24 22:03,80.60,774.97,800.75,214,-147.11,-162.13,-33,1
1669323843,2022-11-24 22:04,80.76,775.08,800.87,214,-147.11,-162.12,-33,1
1669323904,2022-11-24 22:05,81.12,775.05,800.84,214,-147.11,-162.12,-32,1
1669323965,2022-11-24 22:06,81.21,774.93,800.71,214,-147.11,-162.11,-34,1
1669324026,2022-11-24 22:07,80.87,774.98,800.76,214,-147.11,-162.12,-36,1
1669324087,2022-11-24 22:08,81.24,775.07,800.85,214,-147.11,-162.11,-34,1
1669324148,2022-11-24 22:09,81.42,775.00,800.78,214,-147.11,-162.11,-32,1
1669324270,2022-11-24 22:11,81.60,775.01,800.80,214,-147.11,-162.11,-33,1
1669324331,2022-11-24 22:12,81.60,775.12,800.90,214,-147.11,-162.11,-33,1
1669324453,2022-11-24 22:14,82.01,775.12,800.90,214,-147.11,-162.10,-33,1
1669324576,2022-11-24 22:16,81.94,775.04,800.82,214,-147.11,-162.10,-34,1
1669324638,2022-11-24 22:17,81.99,775.14,800.92,214,-147.11,-162.10,-33,1
1669324699,2022-11-24 22:18,82.17,775.26,801.04,214,-147.11,-162.10,-31,1
1669324760,2022-11-24 22:19,82.50,775.31,801.09,214,-147.11,-162.09,-32,1
1669324822,2022-11-24 22:20,82.65,775.21,800.99,214,-147.11,-162.09,-32,1
1669324882,2022-11-24 22:21,82.71,775.11,800.89,214,-147.11,-162.09,-32,1
1669324944,2022-11-24 22:22,82.54,775.17,800.95,214,-147.11,-162.09,-32,1
1669325005,2022-11-24 22:23,82.58,775.18,800.96,214,-147.11,-162.09,-32,1
1669325067,2022-11-24 22:24,82.61,775.15,800.93,214,-147.11,-162.09,-34,1
1669325128,2022-11-24 22:25,82.62,775.21,800.99,214,-147.11,-162.09,-32,1
1669325189,2022-11-24 22:26,82.61,775.21,800.99,214,-147.11,-162.09,-31,1
1669325250,2022-11-24 22:27,82.75,775.26,801.04,214,-147.11,-162.09,-33,1
1669325311,2022-11-24 22:28,82.88,775.31,801.10,214,-147.11,-162.08,-32,1
1669325372,2022-11-24 22:29,83.00,775.23,801.01,214,-147.11,-162.08,-33,1
1669325494,2022-11-24 22:31,83.18,775.39,801.17,214,-147.11,-162.08,-33,1
1669325555,2022-11-24 22:32,83.10,775.36,801.15,214,-147.11,-162.08,-34,1
1669325616,2022-11-24 22:33,83.24,775.30,801.08,214,-147.11,-162.08,-31,1
1669325738,2022-11-24 22:35,83.18,775.41,801.20,214,-147.11,-162.08,-33,1
1669325860,2022-11-24 22:37,83.26,775.41,801.19,214,-147.11,-162.08,-34,1
1669325922,2022-11-24 22:38,83.23,775.39,801.17,214,-147.11,-162.08,-31,1
1669325983,2022-11-24 22:39,83.27,775.40,801.18,214,-147.11,-162.08,-34,1
1669326045,2022-11-24 22:40,83.16,775.32,801.10,214,-147.11,-162.08,-33,1
1669326106,2022-11-24 22:41,83.01,775.38,801.16,214,-147.11,-162.08,-33,1
1669326227,2022-11-24 22:43,83.11,775.47,801.25,214,-147.11,-162.08,-35,1
1669326289,2022-11-24 22:44,83.14,775.32,801.11,214,-147.11,-162.08,-35,1
1669326350,2022-11-24 22:45,83.06,775.38,801.16,214,-147.11,-162.08,-32,1
1669326411,2022-11-24 22:46,83.05,775.36,801.15,214,-147.11,-162.08,-32,1
1669326472,2022-11-24 22:47,82.98,775.27,801.05,214,-147.11,-162.08,-33,1
1669326534,2022-11-24 22:48,82.85,775.21,800.99,214,-147.11,-162.08,-32,1
1669326595,2022-11-24 22:49,82.74,775.10,800.88,214,-147.11,-162.09,-33,1
1669326656,2022-11-24 22:50,82.59,775.03,800.82,214,-147.11,-162.09,-33,1
1669326718,2022-11-24 22:51,82.31,775.00,800.79,214,-147.11,-162.09,-34,1
1669326900,2022-11-24 22:55,81.80,774.82,800.60,214,-147.11,-162.10,-32,1
1669326961,2022-11-24 22:56,81.55,774.80,800.59,214,-147.11,-162.11,-32,1
1669327022,2022-11-24 22:57,81.28,774.88,800.66,214,-147.11,-162.11,-31,1
1669327083,2022-11-24 22:58,81.19,775.01,800.79,214,-147.11,-162.11,-32,1
1669327145,2022-11-24 22:59,81.42,775.00,800.79,214,-147.11,-162.11,-33,1
1669327206,2022-11-24 23:00,81.57,775.03,800.82,214,-147.11,-162.11,-33,1
1669327267,2022-11-24 23:01,81.61,775.04,800.83,214,-147.11,-162.11,-33,1
1669327328,2022-11-24 23:02,81.56,774.99,800.78,214,-147.11,-162.11,-32,1
1669327389,2022-11-24 23:03,81.48,774.94,800.73,214,-147.11,-162.11,-35,1
1669327450,2022-11-24 23:04,81.42,774.90,800.68,214,-147.11,-162.11,-31,1
1669327511,2022-11-24 23:05,81.31,774.98,800.76,214,-147.11,-162.11,-32,1
1669327572,2022-11-24 23:06,81.31,774.88,800.67,214,-147.11,-162.11,-33,1
1669327632,2022-11-24 23:07,81.19,774.85,800.63,214,-147.11,-162.11,-32,1
1669327694,2022-11-24 23:08,81.10,774.77,800.56,214,-147.11,-162.12,-32,1
1669327755,2022-11-24 23:09,80.87,774.80,800.59,214,-147.11,-162.12,-32,1
1669327817,2022-11-24 23:10,80.67,774.92,800.70,214,-147.11,-162.12,-31,1
1669327878,2022-11-24 23:11,80.87,774.93,800.71,214,-147.11,-162.12,-33,1
1669327939,2022-11-24 23:12,80.94,774.87,800.65,214,-147.11,-162.12,-32,1
1669328000,2022-11-24 23:13,81.03,774.90,800.69,214,-147.11,-162.12,-34,1
1669328061,2022-11-24 23:14,80.95,774.83,800.61,214,-147.11,-162.12,-33,1
1669328122,2022-11-24 23:15,80.84,774.85,800.63,214,-147.11,-162.12,-33,1
1669328184,2022-11-24 23:16,80.86,774.91,800.69,214,-147.11,-162.12,-34,1
1669328245,2022-11-24 23:17,81.01,774.87,800.65,214,-147.11,-162.12,-35,1
1669328306,2022-11-24 23:18,80.92,774.84,800.62,214,-147.11,-162.12,-32,1
1669328367,2022-11-24 23:19,80.83,774.88,800.66,214,-147.11,-162.12,-32,1
1669328428,2022-11-24 23:20,80.79,774.88,800.66,214,-147.11,-162.12,-33,1
1669328488,2022-11-24 23:21,80.77,774.91,800.70,214,-147.11,-162.12,-32,1
1669328549,2022-11-24 23:22,80.85,774.96,800.75,214,-147.11,-162.12,-33,1
1669328610,2022-11-24 23:23,80.90,774.95,800.73,214,-147.11,-162.12,-31,1
1669328671,2022-11-24 23:24,80.86,774.96,800.74,214,-147.11,-162.12,-33,1
1669328732,2022-11-24 23:25,80.94,775.03,800.81,214,-147.11,-162.12,-31,1
1669328794,2022-11-24 23:26,81.05,774.94,800.73,214,-147.11,-162.12,-33,1
1669328855,2022-11-24 23:27,81.03,775.13,800.91,214,-147.11,-162.12,-31,1
1669328916,2022-11-24 23:28,81.21,775.03,800.81,214,-147.11,-162.11,-32,1
1669328977,2022-11-24 23:29,81.19,775.11,800.89,214,-147.11,-162.11,-32,1
1669329038,2022-11-24 23:30,81.29,775.13,800.91,214,-147.11,-162.11,-34,1
1669329099,2022-11-24 23:31,81.39,775.11,800.90,214,-147.11,-162.11,-35,1
1669329160,2022-11-24 23:32,81.59,775.23,801.01,214,-147.11,-162.11,-31,1
1669329282,2022-11-24 23:34,81.51,775.09,800.88,214,-147.11,-162.11,-33,1
1669329344,2022-11-24 23:35,81.41,774.99,800.78,214,-147.11,-162.11,-33,1
1669329405,2022-11-24 23:36,81.21,775.06,800.84,214,-147.11,-162.11,-33,1
1669329466,2022-11-24 23:37,81.16,775.08,800.87,214,-147.11,-162.11,-32,1
1669329527,2022-11-24 23:38,81.14,775.14,800.92,214,-147.11,-162.11,-33,1
1669329588,2022-11-24 23:39,81.19,775.12,800.90,214,-147.11,-162.11,-33,1
1669329710,2022-11-24 23:41,81.16,775.21,800.99,214,-147.11,-162.11,-33,1
1669329771,2022-11-24 23:42,81.37,775.29,801.07,214,-147.11,-162.11,-32,1
1669329832,2022-11-24 23:43,81.62,775.38,801.16,214,-147.11,-162.11,-33,1
1669329894,2022-11-24 23:44,81.79,775.38,801.16,214,-147.11,-162.10,-33,1
1669329955,2022-11-24 23:45,81.87,775.38,801.16,214,-147.11,-162.10,-32,1
1669330016,2022-11-24 23:46,81.95,775.42,801.20,214,-147.11,-162.10,-32,1
1669330077,2022-11-24 23:47,81.92,775.39,801.17,214,-147.11,-162.10,-33,1
1669330137,2022-11-24 23:48,81.88,775.43,801.21,214,-147.11,-162.10,-33,1
1669330198,2022-11-24 23:49,81.82,775.52,801.30,214,-147.11,-162.10,-33,1
1669330259,2022-11-24 23:50,82.13,775.44,801.23,214,-147.11,-162.10,-31,1
1669330320,2022-11-24 23:52,82.14,775.41,801.19,214,-147.11,-162.10,-33,1
1669330381,2022-11-24 23:53,82.11,775.25,801.04,214,-147.11,-162.10,-34,1
1669330442,2022-11-24 23:54,81.86,775.26,801.04,214,-147.11,-162.10,-32,1
1669330503,2022-11-24 23:55,81.73,775.29,801.07,214,-147.11,-162.10,-32,1
1669330686,2022-11-24 23:58,82.20,775.50,801.28,214,-147.11,-162.10,-33,1
1669330747,2022-11-24 23:59,82.35,775.61,801.40,214,-147.11,-162.09,-33,1