1669330931,2022-11-25 00:02,82.70,775.65,801.43,214,-147.11,-162.09,-32,1
1669330992,2022-11-25 00:03,82.76,775.59,801.37,214,-147.11,-162.09,-31,1
1669331053,2022-11-25 00:04,82.67,775.56,801.34,214,-147.11,-162.09,-33,1
1669331114,2022-11-25 00:05,82.60,775.55,801.34,214,-147.11,-162.09,-31,1
1669331175,2022-11-25 00:06,82.56,775.63,801.41,214,-147.11,-162.09,-32,1
1669331236,2022-11-25 00:07,82.71,775.73,801.52,214,-147.11,-162.09,-32,1
1669331297,2022-11-25 00:08,82.86,775.76,801.54,214,-147.11,-162.08,-34,1
1669331359,2022-11-25 00:09,83.09,775.67,801.45,214,-147.11,-162.08,-32,1
1669331420,2022-11-25 00:10,82.95,775.67,801.46,214,-147.11,-162.08,-35,1
1669331481,2022-11-25 00:11,83.07,775.76,801.54,214,-147.11,-162.08,-31,1
1669331543,2022-11-25 00:12,83.18,775.68,801.46,214,-147.11,-162.08,-31,1
1669331604,2022-11-25 00:13,83.17,775.64,801.43,214,-147.11,-162.08,-33,1
1669331665,2022-11-25 00:14,83.10,775.58,801.36,214,-147.11,-162.08,-32,1
1669331726,2022-11-25 00:15,82.98,775.64,801.42,214,-147.11,-162.08,-34,1
1669331787,2022-11-25 00:16,82.98,775.59,801.37,214,-147.11,-162.08,-35,1
1669331848,2022-11-25 00:17,82.94,775.77,801.55,214,-147.11,-162.08,-32,1
1669331910,2022-11-25 00:18,83.16,775.82,801.60,214,-147.11,-162.08,-34,1
1669331971,2022-11-25 00:19,83.33,775.81,801.59,214,-147.11,-162.08,-32,1
1669332032,2022-11-25 00:20,83.46,775.83,801.62,214,-147.11,-162.07,-33,1
1669332093,2022-11-25 00:21,83.74,775.88,801.67,214,-147.11,-162.07,-32,1
1669332155,2022-11-25 00:22,83.74,775.87,801.66,214,-147.11,-162.07,-33,1
1669332216,2022-11-25 00:23,83.88,775.80,801.58,214,-147.11,-162.07,-32,1
1669332277,2022-11-25 00:24,83.90,775.76,801.54,214,-147.11,-162.06,-32,1
1669332338,2022-11-25 00:25,83.87,775.67,801.45,214,-147.11,-162.07,-35,1
1669332400,2022-11-25 00:26,83.76,775.65,801.44,214,-147.11,-162.07,-34,1
1669332461,2022-11-25 00:27,83.68,775.55,801.33,214,-147.11,-162.07,-32,1
1669332522,2022-11-25 00:28,83.55,775.44,801.22,214,-147.11,-162.07,-36,1
1669332584,2022-11-25 00:29,83.26,775.43,801.21,214,-147.11,-162.08,-34,1
1669332645,2022-11-25 00:30,83.11,775.38,801.16,214,-147.11,-162.08,-34,1
1669332706,2022-11-25 00:31,82.92,775.55,801.33,214,-147.11,-162.08,-32,1
1669332768,2022-11-25 00:32,83.10,775.59,801.38,214,-147.11,-162.08,-32,1
1669332829,2022-11-25 00:33,83.26,775.63,801.41,214,-147.11,-162.08,-33,1
1669332891,2022-11-25 00:34,83.43,775.68,801.47,214,-147.11,-162.07,-34,1
1669332953,2022-11-25 00:35,83.63,775.69,801.48,214,-147.11,-162.07,-33,1
1669333014,2022-11-25 00:36,83.97,775.79,801.57,214,-147.11,-162.06,-33,1
1669333075,2022-11-25 00:37,84.02,775.92,801.70,214,-147.11,-162.06,-33,1
1669333137,2022-11-25 00:38,84.43,776.00,801.79,214,-147.11,-162.06,-33,1
1669333198,2022-11-25 00:39,84.70,776.02,801.81,214,-147.11,-162.05,-33,1
1669333258,2022-11-25 00:40,84.84,775.95,801.74,214,-147.11,-162.05,-32,1
1669333319,2022-11-25 00:41,84.88,775.87,801.65,214,-147.11,-162.05,-32,1
1669333380,2022-11-25 00:43,84.82,775.83,801.61,214,-147.11,-162.05,-32,1
1669333440,2022-11-25 00:44,84.79,775.68,801.46,214,-147.11,-162.05,-33,1
1669333501,2022-11-25 00:45,84.64,775.61,801.39,214,-147.11,-162.05,-32,1
1669333562,2022-11-25 00:46,84.39,775.70,801.48,214,-147.11,-162.06,-32,1
1669333624,2022-11-25 00:47,84.35,775.62,801.41,214,-147.11,-162.06,-33,1
1669333685,2022-11-25 00:48,84.36,775.68,801.47,214,-147.11,-162.06,-31,1
1669333746,2022-11-25 00:49,84.46,775.79,801.58,214,-147.11,-162.05,-33,1
1669333807,2022-11-25 00:50,84.59,775.74,801.52,214,-147.11,-162.05,-33,1
1669333868,2022-11-25 00:51,84.68,775.78,801.56,214,-147.11,-162.05,-31,1
1669333929,2022-11-25 00:52,84.69,775.83,801.61,214,-147.11,-162.05,-33,1
1669333990,2022-11-25 00:53,84.77,775.74,801.52,214,-147.11,-162.05,-31,1
1669334052,2022-11-25 00:54,84.70,775.63,801.41,214,-147.11,-162.05,-34,1
1669334113,2022-11-25 00:55,84.50,775.72,801.50,214,-147.11,-162.05,-34,1
1669334175,2022-11-25 00:56,84.55,775.82,801.60,214,-147.11,-162.05,-33,1
1669334237,2022-11-25 00:57,84.84,775.79,801.58,214,-147.11,-162.05,-34,1
1669334359,2022-11-25 00:59,84.85,775.72,801.50,214,-147.11,-162.05,-32,1
1669334420,2022-11-25 01:00,84.84,775.74,801.52,214,-147.11,-162.05,-32,1
1669334482,2022-11-25 01:01,84.92,775.76,801.54,214,-147.11,-162.05,-35,1
1669334544,2022-11-25 01:02,85.08,775.84,801.62,214,-147.11,-162.04,-33,1
1669334605,2022-11-25 01:03,85.28,775.85,801.64,214,-147.11,-162.04,-33,1
1669334666,2022-11-25 01:04,85.49,775.77,801.56,214,-147.11,-162.04,-33,1
1669334727,2022-11-25 01:05,85.53,775.77,801.55,214,-147.11,-162.04,-34,1
1669334789,2022-11-25 01:06,85.54,775.78,801.57,214,-147.11,-162.04,-33,1
1669334850,2022-11-25 01:07,85.51,775.81,801.59,214,-147.11,-162.04,-33,1
1669334911,2022-11-25 01:08,85.74,775.72,801.51,214,-147.11,-162.03,-32,1
1669334971,2022-11-25 01:09,85.68,775.76,801.54,214,-147.11,-162.03,-33,1
1669335032,2022-11-25 01:10,85.67,775.77,801.55,214,-147.11,-162.03,-32,1
1669335093,2022-11-25 01:11,85.70,775.77,801.55,214,-147.11,-162.03,-31,1
1669335155,2022-11-25 01:12,85.73,775.73,801.51,214,-147.11,-162.03,-31,1
1669335216,2022-11-25 01:13,85.68,775.74,801.52,214,-147.11,-162.03,-33,1
1669335277,2022-11-25 01:14,85.67,775.67,801.46,214,-147.11,-162.03,-33,1
1669335339,2022-11-25 01:15,85.64,775.53,801.31,214,-147.11,-162.03,-34,1
1669335400,2022-11-25 01:16,85.54,775.41,801.19,214,-147.11,-162.04,-32,1
1669335462,2022-11-25 01:17,85.39,775.31,801.09,214,-147.11,-162.04,-32,1
1669335524,2022-11-25 01:18,85.27,775.22,801.00,214,-147.11,-162.04,-33,1
1669335585,2022-11-25 01:19,85.07,775.16,800.94,214,-147.11,-162.04,-33,1
1669335647,2022-11-25 01:20,84.86,775.10,800.88,214,-147.11,-162.05,-33,1
1669335709,2022-11-25 01:21,84.63,775.04,800.82,214,-147.11,-162.05,-33,1
1669335834,2022-11-25 01:23,84.16,774.96,800.74,214,-147.11,-162.06,-35,1
1669335895,2022-11-25 01:24,83.92,774.91,800.70,214,-147.11,-162.06,-33,1
1669335957,2022-11-25 01:25,83.77,774.87,800.65,214,-147.11,-162.07,-34,1
1669336018,2022-11-25 01:26,83.63,774.85,800.63,214,-147.11,-162.07,-32,1
1669336079,2022-11-25 01:27,83.29,774.82,800.60,214,-147.11,-162.08,-33,1
1669336141,2022-11-25 01:29,83.09,774.82,800.60,214,-147.11,-162.08,-35,1
1669336202,2022-11-25 01:30,83.08,774.80,800.58,214,-147.11,-162.08,-31,1
1669336264,2022-11-25 01:31,82.98,774.71,800.50,214,-147.11,-162.08,-33,1
1669336325,2022-11-25 01:32,82.83,774.69,800.47,214,-147.11,-162.08,-32,1
1669336386,2022-11-25 01:33,82.64,774.65,800.43,214,-147.11,-162.09,-33,1
1669336448,2022-11-25 01:34,82.47,774.65,800.43,214,-147.11,-162.09,-32,1
1669336509,2022-11-25 01:35,82.30,774.62,800.40,214,-147.11,-162.09,-33,1
1669336632,2022-11-25 01:37,81.77,774.65,800.43,214,-147.11,-162.10,-32,1
1669336693,2022-11-25 01:38,81.62,774.75,800.53,214,-147.11,-162.11,-32,1
1669336755,2022-11-25 01:39,81.62,774.79,800.57,214,-147.11,-162.11,-33,1
1669336816,2022-11-25 01:40,81.62,774.79,800.57,214,-147.11,-162.11,-32,1
1669336878,2022-11-25 01:41,81.51,774.89,800.67,214,-147.11,-162.11,-32,1
1669336939,2022-11-25 01:42,81.64,774.77,800.56,214,-147.11,-162.11,-32,1
1669337000,2022-11-25 01:43,81.52,774.82,800.60,214,-147.11,-162.11,-34,1
1669337061,2022-11-25 01:44,81.49,774.75,800.53,214,-147.11,-162.11,-34,1
1669337123,2022-11-25 01:45,81.51,774.68,800.46,214,-147.11,-162.11,-31,1
1669337184,2022-11-25 01:46,81.28,774.70,800.48,214,-147.11,-162.11,-33,1
1669337246,2022-11-25 01:47,81.20,774.66,800.44,214,-147.11,-162.11,-33,1
1669337307,2022-11-25 01:48,81.03,774.71,800.49,214,-147.11,-162.12,-32,1
1669337368,2022-11-25 01:49,80.92,774.74,800.52,214,-147.11,-162.12,-33,1
1669337429,2022-11-25 01:50,80.90,774.74,800.52,214,-147.11,-162.12,-33,1
1669337552,2022-11-25 01:52,80.93,774.63,800.41,214,-147.11,-162.12,-33,1
1669337674,2022-11-25 01:54,80.75,774.52,800.30,214,-147.11,-162.12,-32,1
1669337736,2022-11-25 01:55,80.54,774.49,800.27,214,-147.11,-162.13,-33,1
1669337797,2022-11-25 01:56,80.45,774.44,800.23,214,-147.11,-162.13,-33,1
1669337858,2022-11-25 01:57,80.32,774.45,800.23,214,-147.11,-162.13,-32,1
1669337919,2022-11-25 01:58,80.25,774.40,800.19,214,-147.11,-162.13,-32,1
1669337981,2022-11-25 01:59,80.13,774.36,800.14,214,-147.11,-162.13,-33,1
1669338043,2022-11-25 02:00,80.09,774.36,800.14,214,-147.11,-162.13,-33,1
1669338104,2022-11-25 02:01,79.85,774.35,800.14,214,-147.11,-162.14,-32,1
1669338165,2022-11-25 02:02,79.75,774.34,800.13,214,-147.11,-162.14,-34,1
1669338226,2022-11-25 02:03,79.63,774.34,800.12,214,-147.11,-162.14,-36,1
1669338288,2022-11-25 02:04,79.60,774.34,800.12,214,-147.11,-162.14,-34,1
1669338349,2022-11-25 02:05,79.60,774.29,800.08,214,-147.11,-162.14,-33,1
1669338409,2022-11-25 02:06,79.41,774.31,800.09,214,-147.11,-162.15,-32,1
1669338531,2022-11-25 02:08,79.26,774.29,800.07,214,-147.11,-162.15,-32,1
1669338592,2022-11-25 02:09,79.20,774.33,800.11,214,-147.11,-162.15,-32,1
1669338653,2022-11-25 02:10,79.20,774.29,800.08,214,-147.11,-162.15,-32,1
1669338715,2022-11-25 02:11,79.15,774.27,800.06,214,-147.11,-162.15,-32,1
1669338837,2022-11-25 02:13,78.92,774.29,800.08,214,-147.11,-162.16,-32,1
1669338958,2022-11-25 02:15,78.99,774.18,799.96,214,-147.11,-162.16,-32,1
1669339019,2022-11-25 02:16,78.72,774.20,799.99,214,-147.11,-162.16,-32,1
1669339080,2022-11-25 02:18,78.65,774.24,800.02,214,-147.11,-162.16,-31,1
1669339141,2022-11-25 02:19,78.67,774.20,799.98,214,-147.11,-162.16,-35,1
1669339203,2022-11-25 02:20,78.56,774.22,800.00,214,-147.11,-162.16,-32,1
1669339263,2022-11-25 02:21,78.39,774.26,800.05,214,-147.11,-162.17,-32,1
1669339324,2022-11-25 02:22,78.46,774.29,800.07,214,-147.11,-162.17,-35,1
1669339386,2022-11-25 02:23,78.53,774.32,800.10,214,-147.11,-162.16,-31,1
1669339447,2022-11-25 02:24,78.61,774.28,800.07,214,-147.11,-162.16,-34,1
1669339508,2022-11-25 02:25,78.56,774.22,800.01,214,-147.11,-162.16,-31,1
1669339569,2022-11-25 02:26,78.46,774.21,800.00,214,-147.11,-162.17,-32,1
1669339631,2022-11-25 02:27,78.39,774.19,799.97,214,-147.11,-162.17,-34,1
1669339692,2022-11-25 02:28,78.33,774.11,799.89,214,-147.11,-162.17,-34,1
1669339753,2022-11-25 02:29,78.27,774.09,799.88,214,-147.11,-162.17,-32,1
1669339815,2022-11-25 02:30,78.12,774.11,799.89,214,-147.11,-162.17,-32,1
1669339877,2022-11-25 02:31,78.13,774.08,799.86,214,-147.11,-162.17,-32,1
1669339938,2022-11-25 02:32,78.18,774.08,799.86,214,-147.11,-162.17,-33,1
1669339999,2022-11-25 02:33,77.93,774.09,799.87,214,-147.11,-162.18,-30,1
1669340061,2022-11-25 02:34,78.13,774.13,799.91,214,-147.11,-162.17,-35,1
1669340122,2022-11-25 02:35,78.20,774.09,799.88,214,-147.11,-162.17,-32,1
1669340184,2022-11-25 02:36,78.24,774.09,799.88,214,-147.11,-162.17,-32,1
1669340246,2022-11-25 02:37,78.18,774.11,799.89,214,-147.11,-162.17,-33,1
1669340307,2022-11-25 02:38,78.18,774.08,799.86,214,-147.11,-162.17,-34,1
1669340369,2022-11-25 02:39,78.22,774.24,800.02,214,-147.11,-162.17,-33,1
1669340430,2022-11-25 02:40,78.52,774.16,799.94,214,-147.11,-162.16,-31,1
1669340491,2022-11-25 02:41,78.35,774.14,799.92,214,-147.11,-162.17,-32,1
1669340552,2022-11-25 02:42,78.22,774.16,799.94,214,-147.11,-162.17,-34,1
1669340613,2022-11-25 02:43,78.22,774.17,799.96,214,-147.11,-162.17,-34,1
1669340675,2022-11-25 02:44,78.13,774.20,799.98,214,-147.11,-162.17,-32,1
1669340738,2022-11-25 02:45,78.18,774.18,799.96,214,-147.11,-162.17,-33,1
1669340799,2022-11-25 02:46,78.19,774.12,799.90,214,-147.11,-162.17,-31,1
1669340860,2022-11-25 02:47,78.13,774.06,799.84,214,-147.11,-162.17,-33,1
1669340921,2022-11-25 02:48,78.02,774.00,799.78,214,-147.11,-162.17,-32,1
1669340983,2022-11-25 02:49,77.90,773.96,799.74,214,-147.11,-162.18,-33,1
1669341044,2022-11-25 02:50,77.75,773.91,799.69,214,-147.11,-162.18,-31,1
1669341106,2022-11-25 02:51,77.59,773.92,799.70,214,-147.11,-162.18,-32,1
1669341167,2022-11-25 02:52,77.40,774.01,799.79,214,-147.11,-162.19,-32,1
1669341228,2022-11-25 02:53,77.64,774.00,799.78,214,-147.11,-162.18,-32,1
1669341290,2022-11-25 02:54,77.68,773.96,799.75,214,-147.11,-162.18,-31,1
1669341351,2022-11-25 02:55,77.58,773.98,799.76,214,-147.11,-162.18,-32,1
1669341412,2022-11-25 02:56,77.58,773.96,799.74,214,-147.11,-162.18,-34,1
1669341473,2022-11-25 02:57,77.53,774.04,799.82,214,-147.11,-162.18,-33,1
1669341535,2022-11-25 02:58,77.68,774.12,799.90,214,-147.11,-162.18,-32,1
1669341597,2022-11-25 02:59,77.99,774.31,800.10,214,-147.11,-162.17,-35,1
1669341718,2022-11-25 03:01,78.82,774.50,800.29,214,-147.11,-162.16,-34,1
1669341840,2022-11-25 03:04,79.07,774.33,800.11,214,-147.11,-162.15,-33,1
1669341900,2022-11-25 03:05,78.98,774.45,800.24,214,-147.11,-162.16,-32,1
1669341962,2022-11-25 03:06,79.15,774.49,800.27,214,-147.11,-162.15,-32,1
1669342085,2022-11-25 03:08,79.36,774.44,800.22,214,-147.11,-162.15,-31,1
1669342146,2022-11-25 03:09,79.33,774.56,800.34,214,-147.11,-162.15,-32,1
1669342208,2022-11-25 03:10,79.64,774.68,800.46,214,-147.11,-162.14,-32,1
1669342269,2022-11-25 03:11,79.74,774.56,800.34,214,-147.11,-162.14,-33,1
1669342330,2022-11-25 03:12,79.71,774.42,800.20,214,-147.11,-162.14,-33,1
1669342391,2022-11-25 03:13,79.55,774.33,800.11,214,-147.11,-162.14,-33,1
1669342452,2022-11-25 03:14,79.32,774.21,800.00,214,-147.11,-162.15,-32,1
1669342513,2022-11-25 03:15,79.06,774.14,799.92,214,-147.11,-162.15,-33,1
1669342575,2022-11-25 03:16,78.87,774.06,799.85,214,-147.11,-162.16,-33,1
1669342638,2022-11-25 03:17,78.65,774.00,799.79,214,-147.11,-162.16,-33,1
1669342699,2022-11-25 03:18,78.53,773.95,799.73,214,-147.11,-162.16,-33,1
1669342760,2022-11-25 03:19,78.38,773.94,799.72,214,-147.11,-162.17,-32,1
1669342821,2022-11-25 03:20,78.12,773.98,799.77,214,-147.11,-162.17,-33,1
1669342882,2022-11-25 03:21,78.08,774.16,799.94,214,-147.11,-162.17,-33,1
1669342944,2022-11-25 03:22,78.30,774.30,800.08,214,-147.11,-162.17,-32,1
1669343005,2022-11-25 03:23,78.67,774.38,800.17,214,-147.11,-162.16,-33,1
1669343066,2022-11-25 03:24,78.74,774.36,800.14,214,-147.11,-162.16,-33,1
1669343128,2022-11-25 03:25,78.74,774.26,800.04,214,-147.11,-162.16,-35,1
1669343189,2022-11-25 03:26,78.49,774.26,800.05,214,-147.11,-162.16,-33,1
1669343250,2022-11-25 03:27,78.41,774.35,800.13,214,-147.11,-162.17,-34,1
1669343311,2022-11-25 03:28,78.59,774.33,800.12,214,-147.11,-162.16,-32,1
1669343372,2022-11-25 03:29,78.63,774.37,800.16,214,-147.11,-162.16,-33,1
1669343433,2022-11-25 03:30,78.63,774.41,800.19,214,-147.11,-162.16,-32,1
1669343494,2022-11-25 03:31,78.78,774.49,800.28,214,-147.11,-162.16,-32,1
1669343555,2022-11-25 03:32,79.16,774.59,800.37,214,-147.11,-162.15,-32,1
1669343616,2022-11-25 03:33,79.39,774.54,800.32,214,-147.11,-162.15,-32,1
1669343678,2022-11-25 03:34,79.42,774.57,800.35,214,-147.11,-162.15,-31,1
1669343800,2022-11-25 03:36,79.44,774.56,800.34,214,-147.11,-162.15,-32,1
1669343861,2022-11-25 03:37,79.50,774.50,800.29,214,-147.11,-162.15,-33,1
1669343922,2022-11-25 03:38,79.51,774.48,800.27,214,-147.11,-162.15,-32,1
1669343983,2022-11-25 03:39,79.48,774.45,800.23,214,-147.11,-162.15,-32,1
1669344045,2022-11-25 03:40,79.40,774.39,800.17,214,-147.11,-162.15,-32,1
1669344106,2022-11-25 03:41,79.30,774.31,800.10,214,-147.11,-162.15,-33,1
1669344167,2022-11-25 03:42,79.15,774.27,800.05,214,-147.11,-162.15,-33,1
1669344229,2022-11-25 03:43,79.04,774.22,800.00,214,-147.11,-162.15,-33,1
1669344290,2022-11-25 03:44,78.93,774.16,799.94,214,-147.11,-162.16,-34,1
1669344351,2022-11-25 03:45,78.85,774.09,799.87,214,-147.11,-162.16,-34,1
1669344412,2022-11-25 03:46,78.74,774.03,799.81,214,-147.11,-162.16,-33,1
1669344474,2022-11-25 03:47,78.61,773.97,799.76,214,-147.11,-162.16,-32,1
1669344535,2022-11-25 03:48,78.50,773.94,799.73,214,-147.11,-162.16,-33,1
1669344596,2022-11-25 03:49,78.48,773.89,799.67,214,-147.11,-162.16,-33,1
1669344657,2022-11-25 03:50,78.31,773.87,799.65,214,-147.11,-162.17,-32,1
1669344718,2022-11-25 03:51,78.20,773.87,799.65,214,-147.11,-162.17,-31,1
1669344778,2022-11-25 03:52,78.14,774.03,799.82,214,-147.11,-162.17,-34,1
1669344839,2022-11-25 03:53,78.52,774.02,799.80,214,-147.11,-162.16,-32,1
1669344899,2022-11-25 03:54,78.65,773.97,799.75,214,-147.11,-162.16,-33,1
1669344962,2022-11-25 03:56,78.56,773.96,799.74,214,-147.11,-162.16,-33,1
1669345024,2022-11-25 03:57,78.47,773.92,799.70,214,-147.11,-162.17,-32,1
1669345085,2022-11-25 03:58,78.34,773.96,799.74,214,-147.11,-162.17,-33,1
1669345207,2022-11-25 04:00,78.77,774.23,800.02,214,-147.11,-162.16,-31,1
1669345268,2022-11-25 04:01,78.99,774.24,800.02,214,-147.11,-162.16,-31,1
1669345329,2022-11-25 04:02,79.30,774.24,800.03,214,-147.11,-162.15,-32,1
1669345390,2022-11-25 04:03,79.48,774.27,800.06,214,-147.11,-162.15,-32,1
1669345452,2022-11-25 04:04,79.60,774.44,800.23,214,-147.11,-162.14,-32,1
1669345513,2022-11-25 04:05,80.07,774.50,800.28,214,-147.11,-162.13,-32,1
1669345574,2022-11-25 04:06,80.31,774.57,800.36,214,-147.11,-162.13,-33,1
1669345636,2022-11-25 04:07,80.70,774.57,800.35,214,-147.11,-162.12,-34,1
1669345758,2022-11-25 04:09,80.87,774.51,800.29,214,-147.11,-162.12,-32,1
1669345820,2022-11-25 04:10,80.61,774.48,800.26,214,-147.11,-162.12,-32,1
1669345881,2022-11-25 04:11,80.47,774.35,800.13,214,-147.11,-162.13,-33,1
1669345942,2022-11-25 04:12,80.28,774.24,800.02,214,-147.11,-162.13,-32,1
1669346003,2022-11-25 04:13,79.89,774.21,799.99,214,-147.11,-162.14,-33,1
1669346066,2022-11-25 04:14,79.60,774.16,799.94,214,-147.11,-162.14,-34,1
1669346127,2022-11-25 04:15,79.39,774.17,799.96,214,-147.11,-162.15,-34,1
1669346189,2022-11-25 04:16,79.36,774.13,799.92,214,-147.11,-162.15,-32,1
1669346250,2022-11-25 04:17,79.20,774.16,799.94,214,-147.11,-162.15,-32,1
1669346311,2022-11-25 04:18,79.16,774.27,800.06,214,-147.11,-162.15,-34,1
1669346372,2022-11-25 04:19,79.22,774.36,800.15,214,-147.11,-162.15,-33,1
1669346434,2022-11-25 04:20,79.44,774.51,800.29,214,-147.11,-162.15,-32,1
1669346496,2022-11-25 04:21,79.61,774.46,800.24,214,-147.11,-162.14,-32,1
1669346557,2022-11-25 04:22,79.47,774.51,800.30,214,-147.11,-162.15,-32,1
1669346618,2022-11-25 04:23,79.76,774.64,800.42,214,-147.11,-162.14,-33,1
1669346680,2022-11-25 04:24,80.18,774.68,800.47,214,-147.11,-162.13,-34,1
1669346741,2022-11-25 04:25,80.08,774.73,800.51,214,-147.11,-162.13,-34,1
1669346802,2022-11-25 04:26,80.31,774.81,800.60,214,-147.11,-162.13,-34,1
1669346863,2022-11-25 04:27,80.41,774.73,800.52,214,-147.11,-162.13,-32,1
1669346925,2022-11-25 04:28,80.19,774.71,800.50,214,-147.11,-162.13,-33,1
1669346986,2022-11-25 04:29,80.13,774.60,800.38,214,-147.11,-162.13,-32,1
1669347047,2022-11-25 04:30,79.99,774.57,800.35,214,-147.11,-162.14,-34,1
1669347108,2022-11-25 04:31,79.80,774.54,800.32,214,-147.11,-162.14,-33,1
1669347170,2022-11-25 04:32,79.64,774.51,800.29,214,-147.11,-162.14,-31,1
1669347231,2022-11-25 04:33,79.55,774.68,800.47,214,-147.11,-162.14,-32,1
1669347292,2022-11-25 04:34,79.71,774.63,800.42,214,-147.11,-162.14,-32,1
1669347353,2022-11-25 04:35,79.75,774.76,800.54,214,-147.11,-162.14,-35,1
1669347475,2022-11-25 04:37,79.84,774.65,800.43,214,-147.11,-162.14,-33,1
1669347598,2022-11-25 04:39,80.37,774.93,800.71,214,-147.11,-162.13,-32,1
1669347658,2022-11-25 04:40,80.58,775.00,800.79,214,-147.11,-162.13,-32,1
1669347779,2022-11-25 04:42,80.73,774.76,800.55,214,-147.11,-162.12,-33,1
1669347840,2022-11-25 04:44,80.46,774.73,800.52,214,-147.11,-162.13,-31,1
1669347901,2022-11-25 04:45,80.29,774.71,800.50,214,-147.11,-162.13,-31,1
1669347963,2022-11-25 04:46,80.25,774.59,800.37,214,-147.11,-162.13,-32,1
1669348024,2022-11-25 04:47,80.11,774.51,800.30,214,-147.11,-162.13,-33,1
1669348085,2022-11-25 04:48,79.74,774.52,800.30,214,-147.11,-162.14,-33,1
1669348146,2022-11-25 04:49,79.65,774.45,800.23,214,-147.11,-162.14,-34,1
1669348207,2022-11-25 04:50,79.60,774.40,800.18,214,-147.11,-162.14,-32,1
1669348269,2022-11-25 04:51,79.33,774.46,800.24,214,-147.11,-162.15,-32,1
1669348329,2022-11-25 04:52,79.31,774.40,800.19,214,-147.11,-162.15,-34,1
1669348390,2022-11-25 04:53,79.30,774.39,800.17,214,-147.11,-162.15,-31,1
1669348452,2022-11-25 04:54,79.26,774.36,800.15,214,-147.11,-162.15,-32,1
1669348513,2022-11-25 04:55,79.17,774.44,800.22,214,-147.11,-162.15,-32,1
1669348575,2022-11-25 04:56,79.28,774.39,800.18,214,-147.11,-162.15,-33,1
1669348637,2022-11-25 04:57,79.23,774.59,800.38,214,-147.11,-162.15,-35,1
1669348698,2022-11-25 04:58,79.64,774.56,800.34,214,-147.11,-162.14,-32,1
1669348759,2022-11-25 04:59,79.64,774.56,800.34,214,-147.11,-162.14,-33,1
1669348820,2022-11-25 05:00,79.64,774.54,800.32,214,-147.11,-162.14,-32,1
1669348881,2022-11-25 05:01,79.62,774.49,800.28,214,-147.11,-162.14,-31,1
1669348945,2022-11-25 05:02,79.60,774.46,800.25,214,-147.11,-162.14,-32,1
1669349006,2022-11-25 05:03,79.57,774.38,800.16,214,-147.11,-162.14,-32,1
1669349068,2022-11-25 05:04,79.44,774.33,800.11,214,-147.11,-162.15,-34,1
1669349129,2022-11-25 05:05,79.26,774.26,800.05,214,-147.11,-162.15,-32,1
1669349251,2022-11-25 05:07,78.96,774.19,799.97,214,-147.11,-162.16,-32,1
1669349312,2022-11-25 05:08,79.01,774.33,800.11,214,-147.11,-162.15,-34,1
1669349373,2022-11-25 05:09,79.17,774.31,800.10,214,-147.11,-162.15,-34,1
1669349434,2022-11-25 05:10,79.28,774.29,800.07,214,-147.11,-162.15,-32,1
1669349495,2022-11-25 05:11,79.28,774.25,800.03,214,-147.11,-162.15,-32,1
1669349617,2022-11-25 05:13,79.19,774.28,800.06,214,-147.11,-162.15,-33,1
1669349678,2022-11-25 05:14,79.26,774.26,800.05,214,-147.11,-162.15,-32,1
1669349739,2022-11-25 05:15,79.33,774.35,800.13,214,-147.11,-162.15,-32,1
1669349800,2022-11-25 05:16,79.43,774.37,800.16,214,-147.11,-162.15,-33,1
1669349862,2022-11-25 05:17,79.82,774.49,800.28,214,-147.11,-162.14,-31,1
1669349923,2022-11-25 05:18,80.11,774.63,800.42,214,-147.11,-162.13,-33,1
1669349984,2022-11-25 05:19,80.50,774.56,800.35,214,-147.11,-162.13,-32,1
1669350046,2022-11-25 05:20,80.58,774.63,800.41,214,-147.11,-162.13,-33,1
1669350107,2022-11-25 05:21,80.73,774.72,800.50,214,-147.11,-162.12,-33,1
1669350168,2022-11-25 05:22,81.01,774.71,800.50,214,-147.11,-162.12,-33,1
1669350229,2022-11-25 05:23,81.01,774.73,800.51,214,-147.11,-162.12,-32,1
1669350290,2022-11-25 05:24,81.10,774.70,800.49,214,-147.11,-162.12,-33,1
1669350351,2022-11-25 05:25,81.08,774.70,800.48,214,-147.11,-162.12,-33,1
1669350412,2022-11-25 05:26,81.10,774.74,800.52,214,-147.11,-162.12,-31,1
1669350473,2022-11-25 05:27,81.27,774.70,800.48,214,-147.11,-162.11,-32,1
1669350534,2022-11-25 05:28,81.27,774.70,800.48,214,-147.11,-162.11,-31,1
1669350657,2022-11-25 05:30,81.27,774.62,800.41,214,-147.11,-162.11,-32,1
1669350718,2022-11-25 05:31,81.21,774.48,800.27,214,-147.11,-162.11,-34,1
1669350778,2022-11-25 05:32,80.99,774.44,800.23,214,-147.11,-162.12,-33,1
1669350839,2022-11-25 05:33,80.80,774.35,800.14,214,-147.11,-162.12,-39,1
1669350900,2022-11-25 05:35,80.66,774.32,800.10,214,-147.11,-162.12,-34,1
1669350962,2022-11-25 05:36,80.53,774.27,800.05,214,-147.11,-162.13,-31,1
1669351023,2022-11-25 05:37,80.42,774.31,800.09,214,-147.11,-162.13,-33,1
1669351084,2022-11-25 05:38,80.76,774.49,800.28,214,-147.11,-162.12,-32,1
1669351145,2022-11-25 05:39,80.98,774.45,800.23,214,-147.11,-162.12,-31,1
1669351207,2022-11-25 05:40,80.97,774.49,800.27,214,-147.11,-162.12,-32,1
1669351268,2022-11-25 05:41,81.11,774.42,800.21,214,-147.11,-162.12,-32,1
1669351329,2022-11-25 05:42,81.09,774.37,800.16,214,-147.11,-162.12,-34,1
1669351391,2022-11-25 05:43,81.24,774.39,800.17,214,-147.11,-162.11,-33,1
1669351513,2022-11-25 05:45,80.79,774.34,800.12,214,-147.11,-162.12,-33,1
1669351574,2022-11-25 05:46,80.81,774.27,800.05,214,-147.11,-162.12,-32,1
1669351635,2022-11-25 05:47,80.77,774.22,800.00,214,-147.11,-162.12,-33,1
1669351696,2022-11-25 05:48,80.67,774.11,799.89,214,-147.11,-162.12,-32,1
1669351758,2022-11-25 05:49,80.48,774.05,799.84,214,-147.11,-162.13,-33,1
1669351820,2022-11-25 05:50,80.27,774.08,799.86,214,-147.11,-162.13,-34,1
1669351882,2022-11-25 05:51,80.26,774.23,800.02,214,-147.11,-162.13,-33,1
1669351943,2022-11-25 05:52,80.54,774.28,800.06,214,-147.11,-162.13,-33,1
1669352004,2022-11-25 05:53,80.70,774.23,800.02,214,-147.11,-162.12,-34,1
1669352065,2022-11-25 05:54,80.72,774.20,799.99,214,-147.11,-162.12,-33,1
1669352127,2022-11-25 05:55,80.61,774.23,800.01,214,-147.11,-162.12,-33,1
1669352188,2022-11-25 05:56,80.65,774.17,799.96,214,-147.11,-162.12,-34,1
1669352249,2022-11-25 05:57,80.57,774.14,799.92,214,-147.11,-162.13,-34,1
1669352311,2022-11-25 05:58,80.61,774.40,800.18,214,-147.11,-162.12,-31,1
1669352372,2022-11-25 05:59,80.85,774.39,800.17,214,-147.11,-162.12,-34,1
1669352433,2022-11-25 06:00,80.97,774.36,800.15,214,-147.11,-162.12,-32,1
1669352494,2022-11-25 06:01,81.05,774.41,800.20,214,-147.11,-162.12,-32,1
1669352555,2022-11-25 06:02,81.17,774.46,800.24,214,-147.11,-162.11,-32,1
1669352617,2022-11-25 06:03,81.24,774.41,800.20,214,-147.11,-162.11,-32,1
1669352678,2022-11-25 06:04,81.26,774.40,800.18,214,-147.11,-162.11,-33,1
1669352739,2022-11-25 06:05,81.14,774.33,800.11,214,-147.11,-162.11,-32,1
1669352862,2022-11-25 06:07,81.07,774.28,800.06,214,-147.11,-162.12,-32,1
1669352923,2022-11-25 06:08,80.95,774.31,800.09,214,-147.11,-162.12,-33,1
1669352984,2022-11-25 06:09,80.94,774.41,800.19,214,-147.11,-162.12,-34,1
1669353045,2022-11-25 06:10,81.07,774.44,800.23,214,-147.11,-162.12,-32,1
1669353107,2022-11-25 06:11,81.37,774.61,800.40,214,-147.11,-162.11,-31,1
1669353169,2022-11-25 06:12,81.75,774.56,800.34,214,-147.11,-162.10,-33,1
1669353231,2022-11-25 06:13,81.78,774.60,800.38,214,-147.11,-162.10,-33,1
1669353293,2022-11-25 06:14,81.75,774.61,800.39,214,-147.11,-162.10,-32,1
1669353354,2022-11-25 06:15,81.88,774.53,800.31,214,-147.11,-162.10,-33,1
1669353415,2022-11-25 06:16,81.78,774.61,800.39,214,-147.11,-162.10,-33,1
1669353476,2022-11-25 06:17,81.88,774.59,800.37,214,-147.11,-162.10,-32,1
1669353537,2022-11-25 06:18,81.83,774.58,800.36,214,-147.11,-162.10,-33,1
1669353597,2022-11-25 06:19,81.75,774.60,800.39,214,-147.11,-162.10,-32,1
1669353658,2022-11-25 06:20,81.86,774.63,800.41,214,-147.11,-162.10,-33,1
1669353719,2022-11-25 06:21,81.91,774.62,800.41,214,-147.11,-162.10,-32,1
1669353780,2022-11-25 06:23,82.29,774.72,800.50,214,-147.11,-162.09,-33,1
1669353842,2022-11-25 06:24,82.15,774.63,800.42,214,-147.11,-162.10,-33,1
1669353903,2022-11-25 06:25,82.08,774.57,800.36,214,-147.11,-162.10,-32,1
1669354087,2022-11-25 06:28,82.11,774.80,800.58,214,-147.11,-162.10,-32,1
1669354209,2022-11-25 06:30,82.39,774.92,800.71,214,-147.11,-162.09,-32,1
1669354270,2022-11-25 06:31,82.58,774.97,800.76,214,-147.11,-162.09,-32,1
1669354331,2022-11-25 06:32,82.71,774.97,800.75,214,-147.11,-162.09,-33,1
1669354392,2022-11-25 06:33,82.78,774.97,800.75,214,-147.11,-162.09,-33,1
1669354453,2022-11-25 06:34,82.91,775.00,800.78,214,-147.11,-162.08,-33,1
1669354514,2022-11-25 06:35,82.87,774.92,800.70,214,-147.11,-162.08,-32,1
1669354576,2022-11-25 06:36,82.76,774.95,800.73,214,-147.11,-162.09,-32,1
1669354637,2022-11-25 06:37,82.78,774.95,800.73,214,-147.11,-162.09,-32,1
1669354698,2022-11-25 06:38,82.84,775.00,800.78,214,-147.11,-162.08,-33,1
1669354759,2022-11-25 06:39,82.78,774.95,800.73,214,-147.11,-162.09,-33,1
1669354820,2022-11-25 06:40,82.73,774.99,800.77,214,-147.11,-162.09,-31,1
1669354881,2022-11-25 06:41,82.76,775.01,800.80,214,-147.11,-162.09,-32,1
1669354942,2022-11-25 06:42,82.78,774.95,800.73,214,-147.11,-162.09,-32,1
1669355005,2022-11-25 06:43,82.76,775.10,800.88,214,-147.11,-162.09,-32,1
1669355066,2022-11-25 06:44,82.99,775.19,800.98,214,-147.11,-162.08,-33,1
1669355127,2022-11-25 06:45,83.16,775.10,800.88,214,-147.11,-162.08,-32,1
1669355188,2022-11-25 06:46,83.08,775.11,800.89,214,-147.11,-162.08,-31,1
1669355249,2022-11-25 06:47,83.05,775.12,800.90,214,-147.11,-162.08,-33,1
1669355310,2022-11-25 06:48,83.03,775.16,800.94,214,-147.11,-162.08,-33,1
1669355371,2022-11-25 06:49,83.10,775.20,800.98,214,-147.11,-162.08,-32,1
1669355432,2022-11-25 06:50,83.28,775.39,801.17,214,-147.11,-162.08,-35,1
1669355493,2022-11-25 06:51,83.47,775.42,801.20,214,-147.11,-162.07,-33,1
1669355555,2022-11-25 06:52,83.61,775.39,801.18,214,-147.11,-162.07,-32,1
1669355616,2022-11-25 06:53,83.63,775.42,801.20,214,-147.11,-162.07,-32,1
1669355677,2022-11-25 06:54,83.73,775.37,801.15,214,-147.11,-162.07,-31,1
1669355738,2022-11-25 06:55,83.70,775.27,801.05,214,-147.11,-162.07,-33,1
1669355799,2022-11-25 06:56,83.47,775.25,801.03,214,-147.11,-162.07,-32,1
1669355860,2022-11-25 06:57,83.32,775.16,800.95,214,-147.11,-162.08,-31,1
1669356043,2022-11-25 07:00,82.89,775.16,800.94,214,-147.11,-162.08,-31,1
1669356104,2022-11-25 07:01,82.83,775.06,800.85,214,-147.11,-162.08,-31,1
1669356165,2022-11-25 07:02,82.71,775.23,801.02,214,-147.11,-162.09,-32,1
1669356226,2022-11-25 07:03,82.94,775.33,801.11,214,-147.11,-162.08,-32,1
1669356287,2022-11-25 07:04,82.98,775.33,801.11,214,-147.11,-162.08,-34,1
1669356348,2022-11-25 07:05,83.24,775.38,801.16,214,-147.11,-162.08,-33,1
1669356410,2022-11-25 07:06,83.48,775.51,801.29,214,-147.11,-162.07,-34,1
1669356471,2022-11-25 07:07,83.64,775.46,801.24,214,-147.11,-162.07,-31,1
1669356532,2022-11-25 07:08,83.73,775.51,801.29,214,-147.11,-162.07,-33,1
1669356593,2022-11-25 07:09,83.74,775.46,801.24,214,-147.11,-162.07,-33,1
1669356655,2022-11-25 07:10,83.68,775.39,801.17,214,-147.11,-162.07,-32,1
1669356716,2022-11-25 07:11,83.58,775.33,801.11,214,-147.11,-162.07,-32,1
1669356777,2022-11-25 07:12,83.49,775.32,801.11,214,-147.11,-162.07,-32,1
1669356838,2022-11-25 07:13,83.45,775.32,801.11,214,-147.11,-162.07,-32,1
1669356898,2022-11-25 07:14,83.33,775.42,801.20,214,-147.11,-162.08,-32,1
1669356959,2022-11-25 07:15,83.36,775.39,801.18,214,-147.11,-162.07,-35,1
1669357019,2022-11-25 07:16,83.50,775.41,801.19,214,-147.11,-162.07,-32,1
1669357081,2022-11-25 07:18,83.61,775.51,801.29,214,-147.11,-162.07,-32,1
1669357142,2022-11-25 07:19,83.72,775.46,801.25,214,-147.11,-162.07,-32,1
1669357203,2022-11-25 07:20,83.81,775.49,801.27,214,-147.11,-162.07,-31,1
1669357264,2022-11-25 07:21,83.86,775.53,801.31,214,-147.11,-162.07,-34,1
1669357326,2022-11-25 07:22,83.99,775.49,801.27,214,-147.11,-162.06,-35,1
1669357387,2022-11-25 07:23,84.04,775.53,801.31,214,-147.11,-162.06,-34,1
1669357448,2022-11-25 07:24,84.06,775.46,801.25,214,-147.11,-162.06,-33,1
1669357509,2022-11-25 07:25,84.07,775.40,801.18,214,-147.11,-162.06,-32,1
1669357569,2022-11-25 07:26,84.03,775.44,801.22,214,-147.11,-162.06,-33,1
1669357631,2022-11-25 07:27,84.03,775.40,801.18,214,-147.11,-162.06,-34,1
1669357692,2022-11-25 07:28,84.04,775.43,801.21,214,-147.11,-162.06,-33,1
1669357753,2022-11-25 07:29,84.02,775.36,801.15,214,-147.11,-162.06,-34,1
1669357814,2022-11-25 07:30,84.00,775.36,801.14,214,-147.11,-162.06,-33,1
1669357875,2022-11-25 07:31,84.00,775.37,801.15,214,-147.11,-162.06,-32,1
1669357936,2022-11-25 07:32,84.01,775.33,801.11,214,-147.11,-162.06,-34,1
1669357997,2022-11-25 07:33,83.94,775.41,801.20,214,-147.11,-162.06,-34,1
1669358058,2022-11-25 07:34,83.97,775.34,801.13,214,-147.11,-162.06,-32,1
1669358120,2022-11-25 07:35,83.94,775.33,801.11,214,-147.11,-162.06,-33,1
1669358181,2022-11-25 07:36,83.86,775.34,801.12,214,-147.11,-162.07,-32,1
1669358243,2022-11-25 07:37,83.88,775.37,801.15,214,-147.11,-162.07,-32,1
1669358304,2022-11-25 07:38,83.95,775.35,801.13,214,-147.11,-162.06,-31,1
1669358365,2022-11-25 07:39,84.00,775.42,801.21,214,-147.11,-162.06,-31,1
1669358427,2022-11-25 07:40,84.11,775.39,801.17,214,-147.11,-162.06,-32,1
1669358489,2022-11-25 07:41,84.11,775.28,801.06,214,-147.11,-162.06,-33,1
1669358550,2022-11-25 07:42,84.02,775.34,801.13,214,-147.11,-162.06,-32,1
1669358611,2022-11-25 07:43,84.07,775.27,801.06,214,-147.11,-162.06,-32,1
1669358672,2022-11-25 07:44,84.02,775.28,801.07,214,-147.11,-162.06,-32,1
1669358733,2022-11-25 07:45,84.05,775.27,801.06,214,-147.11,-162.06,-32,1
1669358795,2022-11-25 07:46,84.02,775.25,801.04,214,-147.11,-162.06,-34,1
1669358918,2022-11-25 07:48,83.90,775.15,800.93,214,-147.11,-162.07,-33,1
1669358978,2022-11-25 07:49,83.86,775.14,800.92,214,-147.11,-162.07,-33,1
1669359100,2022-11-25 07:51,83.64,775.10,800.88,214,-147.11,-162.07,-33,1
1669359161,2022-11-25 07:52,83.58,775.08,800.86,214,-147.11,-162.07,-34,1
1669359222,2022-11-25 07:53,83.53,775.01,800.79,214,-147.11,-162.07,-33,1
1669359284,2022-11-25 07:54,83.52,774.93,800.71,214,-147.11,-162.07,-33,1
1669359345,2022-11-25 07:55,83.49,774.88,800.66,214,-147.11,-162.07,-32,1
1669359406,2022-11-25 07:56,83.05,774.96,800.74,214,-147.11,-162.08,-40,1
1669359467,2022-11-25 07:57,83.05,774.95,800.74,214,-147.11,-162.08,-32,1
1669359529,2022-11-25 07:58,83.05,774.90,800.68,214,-147.11,-162.08,-32,1
1669359590,2022-11-25 07:59,83.02,774.84,800.62,214,-147.11,-162.08,-35,1
1669359651,2022-11-25 08:00,82.89,774.80,800.58,214,-147.11,-162.08,-33,1
1669359713,2022-11-25 08:01,82.71,774.79,800.57,214,-147.11,-162.09,-32,1
1669359774,2022-11-25 08:02,82.62,774.72,800.51,214,-147.11,-162.09,-34,1
1669359835,2022-11-25 08:03,82.50,774.63,800.41,214,-147.11,-162.09,-33,1
1669359896,2022-11-25 08:04,82.26,774.54,800.33,214,-147.11,-162.09,-34,1
1669359957,2022-11-25 08:05,82.24,774.48,800.26,214,-147.11,-162.09,-34,1
1669360018,2022-11-25 08:06,82.08,774.39,800.17,214,-147.11,-162.10,-33,1
1669360079,2022-11-25 08:07,81.91,774.31,800.09,214,-147.11,-162.10,-33,1
1669360139,2022-11-25 08:08,81.74,774.28,800.06,214,-147.11,-162.10,-32,1
1669360200,2022-11-25 08:10,81.44,774.33,800.11,214,-147.11,-162.11,-33,1
1669360262,2022-11-25 08:11,81.36,774.37,800.15,214,-147.11,-162.11,-31,1
1669360323,2022-11-25 08:12,81.41,774.27,800.06,214,-147.11,-162.11,-33,1
1669360384,2022-11-25 08:13,81.37,774.22,800.01,214,-147.11,-162.11,-34,1
1669360446,2022-11-25 08:14,81.11,774.24,800.02,214,-147.11,-162.12,-32,1
1669360508,2022-11-25 08:15,81.06,774.20,799.98,214,-147.11,-162.12,-32,1
1669360568,2022-11-25 08:16,80.83,774.36,800.14,214,-147.11,-162.12,-32,1
1669360629,2022-11-25 08:17,80.93,774.40,800.19,214,-147.11,-162.12,-32,1
1669360691,2022-11-25 08:18,81.03,774.31,800.10,214,-147.11,-162.12,-31,1
1669360752,2022-11-25 08:19,80.92,774.32,800.10,214,-147.11,-162.12,-32,1
1669360814,2022-11-25 08:20,80.89,774.26,800.04,214,-147.11,-162.12,-31,1
1669360875,2022-11-25 08:21,80.70,774.29,800.08,214,-147.11,-162.12,-32,1
1669360936,2022-11-25 08:22,80.72,774.27,800.05,214,-147.11,-162.12,-32,1
1669360997,2022-11-25 08:23,80.56,774.33,800.12,214,-147.11,-162.13,-32,1
1669361058,2022-11-25 08:24,80.61,774.36,800.14,214,-147.11,-162.12,-35,1
1669361119,2022-11-25 08:25,80.63,774.30,800.08,214,-147.11,-162.12,-31,1
1669361180,2022-11-25 08:26,80.51,774.27,800.05,214,-147.11,-162.13,-35,1
1669361241,2022-11-25 08:27,80.47,774.52,800.31,214,-147.11,-162.13,-32,1
1669361302,2022-11-25 08:28,80.79,774.55,800.33,214,-147.11,-162.12,-32,1
1669361363,2022-11-25 08:29,80.99,774.56,800.34,214,-147.11,-162.12,-33,1
1669361424,2022-11-25 08:30,81.21,774.67,800.45,214,-147.11,-162.11,-33,1
1669361485,2022-11-25 08:31,81.33,774.59,800.38,214,-147.11,-162.11,-32,1
1669361546,2022-11-25 08:32,81.32,774.54,800.32,214,-147.11,-162.11,-34,1
1669361607,2022-11-25 08:33,81.35,774.48,800.26,214,-147.11,-162.11,-33,1
1669361669,2022-11-25 08:34,81.24,774.38,800.17,214,-147.11,-162.11,-32,1
1669361791,2022-11-25 08:36,80.91,774.46,800.25,214,-147.11,-162.12,-32,1
1669361853,2022-11-25 08:37,81.07,774.49,800.28,214,-147.11,-162.12,-35,1
1669361914,2022-11-25 08:38,81.24,774.48,800.27,214,-147.11,-162.11,-33,1
1669361975,2022-11-25 08:39,81.25,774.43,800.22,214,-147.11,-162.11,-33,1
1669362036,2022-11-25 08:40,81.03,774.44,800.22,214,-147.11,-162.12,-33,1
1669362097,2022-11-25 08:41,80.97,774.43,800.21,214,-147.11,-162.12,-32,1
1669362158,2022-11-25 08:42,80.94,774.35,800.13,214,-147.11,-162.12,-32,1
1669362220,2022-11-25 08:43,80.74,774.39,800.17,214,-147.11,-162.12,-33,1
1669362281,2022-11-25 08:44,80.66,774.33,800.12,214,-147.11,-162.12,-33,1
1669362342,2022-11-25 08:45,80.52,774.33,800.11,214,-147.11,-162.13,-33,1
1669362404,2022-11-25 08:46,80.47,774.38,800.17,214,-147.11,-162.13,-33,1
1669362465,2022-11-25 08:47,80.52,774.32,800.10,214,-147.11,-162.13,-33,1
1669362526,2022-11-25 08:48,80.38,774.37,800.15,214,-147.11,-162.13,-32,1
1669362588,2022-11-25 08:49,80.40,774.36,800.14,214,-147.11,-162.13,-34,1
1669362649,2022-11-25 08:50,80.34,774.34,800.13,214,-147.11,-162.13,-35,1
1669362710,2022-11-25 08:51,80.38,774.23,800.01,214,-147.11,-162.13,-33,1
1669362771,2022-11-25 08:52,80.08,774.29,800.08,214,-147.11,-162.13,-32,1
1669362832,2022-11-25 08:53,80.13,774.36,800.15,214,-147.11,-162.13,-33,1
1669362893,2022-11-25 08:54,80.16,774.37,800.15,214,-147.11,-162.13,-34,1
1669362955,2022-11-25 08:55,80.18,774.40,800.18,214,-147.11,-162.13,-31,1
1669363016,2022-11-25 08:56,80.13,774.39,800.18,214,-147.11,-162.13,-34,1
1669363077,2022-11-25 08:57,80.11,774.44,800.22,214,-147.11,-162.13,-33,1
1669363138,2022-11-25 08:58,80.14,774.46,800.24,214,-147.11,-162.13,-33,1
1669363198,2022-11-25 08:59,80.19,774.46,800.24,214,-147.11,-162.13,-32,1
1669363259,2022-11-25 09:00,80.22,774.54,800.32,214,-147.11,-162.13,-33,1
1669363320,2022-11-25 09:02,80.34,774.45,800.23,214,-147.11,-162.13,-32,1
1669363381,2022-11-25 09:03,80.34,774.42,800.20,214,-147.11,-162.13,-32,1
1669363442,2022-11-25 09:04,80.22,774.47,800.26,214,-147.11,-162.13,-33,1
1669363503,2022-11-25 09:05,80.29,774.49,800.27,214,-147.11,-162.13,-31,1
1669363565,2022-11-25 09:06,80.31,774.64,800.42,214,-147.11,-162.13,-32,1
1669363626,2022-11-25 09:07,80.49,774.73,800.51,214,-147.11,-162.13,-32,1
1669363687,2022-11-25 09:08,80.61,774.90,800.69,214,-147.11,-162.12,-32,1
1669363748,2022-11-25 09:09,80.83,774.76,800.55,214,-147.11,-162.12,-32,1
1669363808,2022-11-25 09:10,80.79,774.64,800.43,214,-147.11,-162.12,-32,1
1669363869,2022-11-25 09:11,80.47,774.59,800.38,214,-147.11,-162.13,-32,1
1669363930,2022-11-25 09:12,80.27,774.57,800.36,214,-147.11,-162.13,-33,1
1669363992,2022-11-25 09:13,80.22,774.50,800.28,214,-147.11,-162.13,-32,1
1669364054,2022-11-25 09:14,80.12,774.41,800.20,214,-147.11,-162.13,-32,1
1669364115,2022-11-25 09:15,79.96,774.31,800.09,214,-147.11,-162.14,-33,1
1669364176,2022-11-25 09:16,79.67,774.34,800.12,214,-147.11,-162.14,-32,1
1669364237,2022-11-25 09:17,79.62,774.31,800.09,214,-147.11,-162.14,-32,1
1669364298,2022-11-25 09:18,79.58,774.15,799.94,214,-147.11,-162.14,-32,1
1669364360,2022-11-25 09:19,79.50,774.04,799.82,214,-147.11,-162.15,-34,1
1669364421,2022-11-25 09:20,79.42,774.00,799.78,214,-147.11,-162.15,-32,1
1669364482,2022-11-25 09:21,79.26,773.92,799.70,214,-147.11,-162.15,-33,1
1669364544,2022-11-25 09:22,79.09,773.89,799.67,214,-147.11,-162.15,-32,1
1669364605,2022-11-25 09:23,78.93,773.87,799.65,214,-147.11,-162.16,-33,1
1669364667,2022-11-25 09:24,78.89,773.82,799.60,214,-147.11,-162.16,-32,1
1669364728,2022-11-25 09:25,78.79,773.80,799.58,214,-147.11,-162.16,-35,1
1669364789,2022-11-25 09:26,78.63,773.80,799.58,214,-147.11,-162.16,-33,1
1669364850,2022-11-25 09:27,78.27,773.92,799.70,214,-147.11,-162.17,-32,1
1669364912,2022-11-25 09:28,78.29,773.93,799.71,214,-147.11,-162.17,-33,1
1669364973,2022-11-25 09:29,78.29,773.92,799.70,214,-147.11,-162.17,-33,1
1669365034,2022-11-25 09:30,78.31,773.86,799.65,214,-147.11,-162.17,-34,1
1669365095,2022-11-25 09:31,78.24,773.83,799.61,214,-147.11,-162.17,-32,1
1669365157,2022-11-25 09:32,78.28,773.78,799.56,214,-147.11,-162.17,-33,1
1669365279,2022-11-25 09:34,77.98,773.69,799.47,214,-147.11,-162.17,-33,1
1669365340,2022-11-25 09:35,77.85,773.66,799.44,214,-147.11,-162.18,-32,1
1669365401,2022-11-25 09:36,77.71,773.65,799.44,214,-147.11,-162.18,-32,1
1669365462,2022-11-25 09:37,77.61,773.64,799.42,214,-147.11,-162.18,-32,1
1669365645,2022-11-25 09:40,77.39,773.63,799.41,214,-147.11,-162.19,-33,1
1669365706,2022-11-25 09:41,77.33,773.62,799.41,214,-147.11,-162.19,-34,1
1669365768,2022-11-25 09:42,77.34,773.58,799.36,214,-147.11,-162.19,-33,1
1669365829,2022-11-25 09:43,77.34,773.50,799.28,214,-147.11,-162.19,-35,1
1669365890,2022-11-25 09:44,77.19,773.48,799.26,214,-147.11,-162.19,-32,1
1669365951,2022-11-25 09:45,77.02,773.48,799.26,214,-147.11,-162.19,-32,1
1669366012,2022-11-25 09:46,76.92,773.47,799.25,214,-147.11,-162.19,-33,1
1669366135,2022-11-25 09:48,76.87,773.46,799.24,214,-147.11,-162.20,-33,1
1669366196,2022-11-25 09:49,76.84,773.41,799.20,214,-147.11,-162.20,-32,1
1669366257,2022-11-25 09:50,76.79,773.38,799.16,214,-147.11,-162.20,-33,1
1669366318,2022-11-25 09:51,76.70,773.39,799.18,214,-147.11,-162.20,-32,1
1669366379,2022-11-25 09:52,76.79,773.39,799.18,214,-147.11,-162.20,-32,1
1669366439,2022-11-25 09:53,76.85,773.38,799.17,214,-147.11,-162.20,-33,1
1669366500,2022-11-25 09:55,76.79,773.40,799.19,214,-147.11,-162.20,-32,1
1669366561,2022-11-25 09:56,76.89,773.39,799.17,214,-147.11,-162.20,-34,1
1669366623,2022-11-25 09:57,76.90,773.39,799.17,214,-147.11,-162.20,-31,1
1669366684,2022-11-25 09:58,76.68,773.48,799.26,214,-147.11,-162.20,-31,1
1669366745,2022-11-25 09:59,76.80,773.50,799.29,214,-147.11,-162.20,-31,1
1669366806,2022-11-25 10:00,76.85,773.48,799.26,214,-147.11,-162.20,-33,1
1669366867,2022-11-25 10:01,76.85,773.45,799.24,214,-147.11,-162.20,-33,1
1669366928,2022-11-25 10:02,76.81,773.46,799.24,214,-147.11,-162.20,-32,1
1669366989,2022-11-25 10:03,76.81,773.45,799.24,214,-147.11,-162.20,-33,1
1669367050,2022-11-25 10:04,76.84,773.54,799.32,214,-147.11,-162.20,-32,1
1669367111,2022-11-25 10:05,77.10,773.71,799.50,214,-147.11,-162.19,-32,1
1669367173,2022-11-25 10:06,77.76,773.72,799.50,214,-147.11,-162.18,-32,1
1669367233,2022-11-25 10:07,77.64,773.76,799.54,214,-147.11,-162.18,-34,1
1669367355,2022-11-25 10:09,77.68,773.67,799.45,214,-147.11,-162.18,-32,1
1669367415,2022-11-25 10:10,77.71,773.63,799.41,214,-147.11,-162.18,-34,1
1669367476,2022-11-25 10:11,77.72,773.57,799.35,214,-147.11,-162.18,-32,1
1669367536,2022-11-25 10:12,77.75,773.65,799.43,214,-147.11,-162.18,-32,1
1669367598,2022-11-25 10:13,77.71,773.67,799.45,214,-147.11,-162.18,-32,1
1669367659,2022-11-25 10:14,77.71,773.64,799.43,214,-147.11,-162.18,-32,1
1669367720,2022-11-25 10:15,77.78,773.63,799.41,214,-147.11,-162.18,-32,1
1669367781,2022-11-25 10:16,77.75,773.61,799.39,214,-147.11,-162.18,-33,1
1669367842,2022-11-25 10:17,77.71,773.67,799.45,214,-147.11,-162.18,-32,1
1669367903,2022-11-25 10:18,77.66,773.62,799.40,214,-147.11,-162.18,-35,1
1669367964,2022-11-25 10:19,77.77,773.66,799.44,214,-147.11,-162.18,-35,1
1669368025,2022-11-25 10:20,77.78,773.65,799.43,214,-147.11,-162.18,-34,1
1669368087,2022-11-25 10:21,77.89,773.62,799.40,214,-147.11,-162.18,-33,1
1669368148,2022-11-25 10:22,77.83,773.65,799.43,214,-147.11,-162.18,-32,1
1669368209,2022-11-25 10:23,77.88,773.60,799.38,214,-147.11,-162.18,-35,1
1669368271,2022-11-25 10:24,77.80,773.58,799.36,214,-147.11,-162.18,-33,1
1669368332,2022-11-25 10:25,77.69,773.58,799.37,214,-147.11,-162.18,-33,1
1669368393,2022-11-25 10:26,77.76,773.51,799.29,214,-147.11,-162.18,-34,1
1669368454,2022-11-25 10:27,77.75,773.44,799.22,214,-147.11,-162.18,-33,1
1669368517,2022-11-25 10:28,77.71,773.37,799.15,214,-147.11,-162.18,-32,1
1669368578,2022-11-25 10:29,77.64,773.30,799.08,214,-147.11,-162.18,-34,1
1669368639,2022-11-25 10:30,77.55,773.25,799.03,214,-147.11,-162.18,-33,1
1669368700,2022-11-25 10:31,77.44,773.23,799.01,214,-147.11,-162.19,-32,1
1669368761,2022-11-25 10:32,77.29,773.28,799.06,214,-147.11,-162.19,-31,1
1669368822,2022-11-25 10:33,77.11,773.51,799.30,214,-147.11,-162.19,-33,1
1669368883,2022-11-25 10:34,77.46,773.50,799.28,214,-147.11,-162.18,-33,1
1669368945,2022-11-25 10:35,77.64,773.41,799.19,214,-147.11,-162.18,-33,1
1669369006,2022-11-25 10:36,77.50,773.36,799.14,214,-147.11,-162.18,-34,1
1669369067,2022-11-25 10:37,77.37,773.30,799.09,214,-147.11,-162.19,-36,1
1669369128,2022-11-25 10:38,77.29,773.26,799.04,214,-147.11,-162.19,-33,1
1669369250,2022-11-25 10:40,77.17,773.17,798.96,214,-147.11,-162.19,-32,1
1669369311,2022-11-25 10:41,77.05,773.20,798.99,214,-147.11,-162.19,-33,1
1669369372,2022-11-25 10:42,76.84,773.21,798.99,214,-147.11,-162.20,-31,1
1669369494,2022-11-25 10:44,76.79,773.40,799.19,214,-147.11,-162.20,-33,1
1669369616,2022-11-25 10:46,77.30,773.40,799.19,214,-147.11,-162.19,-33,1
1669369677,2022-11-25 10:47,77.19,773.34,799.12,214,-147.11,-162.19,-31,1
1669369799,2022-11-25 10:49,77.05,773.34,799.12,214,-147.11,-162.19,-33,1
1669369861,2022-11-25 10:51,77.10,773.28,799.06,214,-147.11,-162.19,-33,1
1669369922,2022-11-25 10:52,77.09,773.17,798.95,214,-147.11,-162.19,-35,1
1669370044,2022-11-25 10:54,76.94,773.07,798.85,214,-147.11,-162.19,-33,1
1669370105,2022-11-25 10:55,76.88,773.15,798.93,214,-147.11,-162.20,-32,1
1669370166,2022-11-25 10:56,76.85,773.39,799.17,214,-147.11,-162.20,-32,1
1669370227,2022-11-25 10:57,77.36,773.62,799.40,214,-147.11,-162.19,-33,1
1669370288,2022-11-25 10:58,77.92,773.80,799.58,214,-147.11,-162.18,-33,1
1669370349,2022-11-25 10:59,78.25,773.77,799.56,214,-147.11,-162.17,-33,1
1669370410,2022-11-25 11:00,78.54,773.84,799.62,214,-147.11,-162.16,-32,1
1669370471,2022-11-25 11:01,78.72,773.88,799.67,214,-147.11,-162.16,-32,1
1669370532,2022-11-25 11:02,78.83,773.83,799.61,214,-147.11,-162.16,-31,1
1669370593,2022-11-25 11:03,78.77,773.76,799.54,214,-147.11,-162.16,-33,1
1669370654,2022-11-25 11:04,78.71,773.72,799.51,214,-147.11,-162.16,-32,1
1669370715,2022-11-25 11:05,78.68,773.62,799.40,214,-147.11,-162.16,-33,1
1669370775,2022-11-25 11:06,78.67,773.69,799.47,214,-147.11,-162.16,-33,1
1669370836,2022-11-25 11:07,78.69,773.63,799.42,214,-147.11,-162.16,-32,1
1669370958,2022-11-25 11:09,78.91,773.73,799.52,214,-147.11,-162.16,-34,1
1669371019,2022-11-25 11:10,79.44,773.84,799.62,214,-147.11,-162.15,-33,1
1669371080,2022-11-25 11:11,79.57,773.78,799.57,214,-147.11,-162.14,-32,1
1669371142,2022-11-25 11:12,79.60,773.64,799.43,214,-147.11,-162.14,-34,1
1669371203,2022-11-25 11:13,79.45,773.56,799.34,214,-147.11,-162.15,-32,1
1669371326,2022-11-25 11:15,79.15,773.33,799.12,214,-147.11,-162.15,-32,1
1669371387,2022-11-25 11:16,79.08,773.24,799.03,214,-147.11,-162.15,-33,1
1669371448,2022-11-25 11:17,79.06,773.17,798.95,214,-147.11,-162.15,-34,1
1669371509,2022-11-25 11:18,79.04,773.04,798.83,214,-147.11,-162.15,-33,1
1669371570,2022-11-25 11:19,79.12,772.97,798.75,214,-147.11,-162.15,-33,1
1669371631,2022-11-25 11:20,78.92,772.85,798.63,214,-147.11,-162.16,-31,1
1669371693,2022-11-25 11:21,78.76,772.77,798.55,214,-147.11,-162.16,-33,1
1669371754,2022-11-25 11:22,78.50,772.71,798.50,214,-147.11,-162.16,-33,1
1669371815,2022-11-25 11:23,78.18,772.68,798.46,214,-147.11,-162.17,-33,1
1669371876,2022-11-25 11:24,77.92,772.66,798.44,214,-147.11,-162.18,-32,1
1669371937,2022-11-25 11:25,77.70,772.59,798.37,214,-147.11,-162.18,-32,1
1669371998,2022-11-25 11:26,77.64,772.52,798.30,214,-147.11,-162.18,-33,1
1669372059,2022-11-25 11:27,77.57,772.42,798.20,214,-147.11,-162.18,-32,1
1669372120,2022-11-25 11:28,76.81,772.48,798.26,214,-147.11,-162.20,-32,1
1669372181,2022-11-25 11:29,76.39,772.51,798.29,214,-147.11,-162.21,-33,1
1669372242,2022-11-25 11:30,76.48,772.48,798.26,214,-147.11,-162.20,-34,1
1669372304,2022-11-25 11:31,76.34,772.43,798.21,214,-147.11,-162.21,-31,1
1669372365,2022-11-25 11:32,76.23,772.39,798.17,214,-147.11,-162.21,-32,1
1669372426,2022-11-25 11:33,76.20,772.31,798.09,214,-147.11,-162.21,-33,1
1669372487,2022-11-25 11:34,76.08,772.25,798.03,214,-147.11,-162.21,-33,1
1669372548,2022-11-25 11:35,75.91,772.23,798.01,214,-147.11,-162.21,-32,1
1669372609,2022-11-25 11:36,75.45,772.51,798.29,214,-147.11,-162.22,-34,1
1669372670,2022-11-25 11:37,75.70,772.99,798.77,214,-147.11,-162.22,-31,1
1669372732,2022-11-25 11:38,75.98,772.98,798.76,214,-147.11,-162.21,-34,1
1669372855,2022-11-25 11:40,76.95,773.27,799.06,214,-147.11,-162.19,-33,1
1669372916,2022-11-25 11:41,77.44,773.22,799.00,214,-147.11,-162.19,-36,1
1669372977,2022-11-25 11:42,77.75,773.28,799.06,214,-147.11,-162.18,-33,1
1669373038,2022-11-25 11:43,77.81,773.20,798.99,214,-147.11,-162.18,-32,1
1669373099,2022-11-25 11:44,77.89,773.07,798.86,214,-147.11,-162.18,-33,1
1669373160,2022-11-25 11:46,77.78,773.12,798.90,214,-147.11,-162.18,-33,1
1669373222,2022-11-25 11:47,77.94,773.10,798.88,214,-147.11,-162.18,-33,1
1669373283,2022-11-25 11:48,77.96,773.10,798.88,214,-147.11,-162.18,-32,1
1669373344,2022-11-25 11:49,77.93,773.13,798.91,214,-147.11,-162.18,-35,1
1669373405,2022-11-25 11:50,77.91,773.06,798.84,214,-147.11,-162.18,-37,1
1669373466,2022-11-25 11:51,77.84,772.95,798.73,214,-147.11,-162.18,-33,1
1669373528,2022-11-25 11:52,77.64,772.86,798.64,214,-147.11,-162.18,-36,1
1669373589,2022-11-25 11:53,77.55,772.75,798.53,214,-147.11,-162.18,-37,1
1669373650,2022-11-25 11:54,77.36,772.65,798.43,214,-147.11,-162.19,-34,1
1669373711,2022-11-25 11:55,77.23,772.58,798.36,214,-147.11,-162.19,-41,1
1669373772,2022-11-25 11:56,77.08,772.48,798.26,214,-147.11,-162.19,-37,1
1669373832,2022-11-25 11:57,76.91,772.45,798.23,214,-147.11,-162.20,-33,1
1669373893,2022-11-25 11:58,76.60,772.48,798.26,214,-147.11,-162.20,-32,1
1669373954,2022-11-25 11:59,76.46,772.54,798.33,214,-147.11,-162.20,-33,1
1669374014,2022-11-25 12:00,76.22,772.64,798.42,214,-147.11,-162.21,-35,1
1669374075,2022-11-25 12:01,76.19,772.64,798.43,214,-147.11,-162.21,-34,1
1669374135,2022-11-25 12:02,76.07,772.68,798.47,214,-147.11,-162.21,-33,1
1669374196,2022-11-25 12:03,76.35,772.84,798.63,214,-147.11,-162.21,-33,1
1669374318,2022-11-25 12:05,77.52,773.26,799.05,214,-147.11,-162.18,-34,1
1669374379,2022-11-25 12:06,77.84,773.18,798.96,214,-147.11,-162.18,-34,1
1669374441,2022-11-25 12:07,78.00,773.14,798.93,214,-147.11,-162.17,-34,1
1669374502,2022-11-25 12:08,78.03,773.18,798.97,214,-147.11,-162.17,-34,1
1669374563,2022-11-25 12:09,78.16,773.33,799.11,214,-147.11,-162.17,-32,1
1669374624,2022-11-25 12:10,78.55,773.33,799.11,214,-147.11,-162.16,-33,1
1669374685,2022-11-25 12:11,78.52,773.23,799.01,214,-147.11,-162.16,-32,1
1669374808,2022-11-25 12:13,78.69,773.29,799.07,214,-147.11,-162.16,-34,1
1669374869,2022-11-25 12:14,78.72,773.30,799.09,214,-147.11,-162.16,-32,1
1669374930,2022-11-25 12:15,78.95,773.31,799.09,214,-147.11,-162.16,-31,1
1669374991,2022-11-25 12:16,78.93,773.19,798.97,214,-147.11,-162.16,-36,1
1669375113,2022-11-25 12:18,78.93,773.24,799.03,214,-147.11,-162.16,-33,1
1669375175,2022-11-25 12:19,79.04,773.19,798.97,214,-147.11,-162.15,-33,1
1669375236,2022-11-25 12:20,79.02,773.13,798.91,214,-147.11,-162.15,-31,1
1669375297,2022-11-25 12:21,79.04,773.06,798.85,214,-147.11,-162.15,-34,1
1669375358,2022-11-25 12:22,78.96,773.01,798.80,214,-147.11,-162.16,-33,1
1669375419,2022-11-25 12:23,78.93,772.99,798.77,214,-147.11,-162.16,-32,1
1669375480,2022-11-25 12:24,79.04,773.04,798.82,214,-147.11,-162.15,-34,1
1669375542,2022-11-25 12:25,79.08,773.10,798.89,214,-147.11,-162.15,-33,1
1669375664,2022-11-25 12:27,79.47,773.40,799.18,214,-147.11,-162.15,-31,1
1669375724,2022-11-25 12:28,79.89,773.47,799.25,214,-147.11,-162.14,-34,1
1669375785,2022-11-25 12:29,80.13,773.46,799.24,214,-147.11,-162.13,-30,1
1669375846,2022-11-25 12:30,80.37,773.47,799.25,214,-147.11,-162.13,-32,1
1669375908,2022-11-25 12:31,80.56,773.49,799.27,214,-147.11,-162.13,-31,1
1669375969,2022-11-25 12:32,80.57,773.54,799.32,214,-147.11,-162.13,-33,1
1669376031,2022-11-25 12:33,80.85,773.45,799.23,214,-147.11,-162.12,-33,1
1669376092,2022-11-25 12:34,80.79,773.46,799.24,214,-147.11,-162.12,-33,1
1669376153,2022-11-25 12:35,80.94,773.51,799.29,214,-147.11,-162.12,-32,1
1669376214,2022-11-25 12:36,81.01,773.43,799.22,214,-147.11,-162.12,-33,1
1669376275,2022-11-25 12:37,80.92,773.36,799.14,214,-147.11,-162.12,-34,1
1669376336,2022-11-25 12:38,80.92,773.40,799.19,214,-147.11,-162.12,-36,1
1669376397,2022-11-25 12:39,80.92,773.30,799.09,214,-147.11,-162.12,-34,1
1669376458,2022-11-25 12:40,80.91,773.22,799.00,214,-147.11,-162.12,-33,1
1669376520,2022-11-25 12:42,80.85,773.20,798.99,214,-147.11,-162.12,-33,1
1669376581,2022-11-25 12:43,80.92,773.31,799.10,214,-147.11,-162.12,-33,1
1669376642,2022-11-25 12:44,80.85,773.26,799.04,214,-147.11,-162.12,-36,1
1669376703,2022-11-25 12:45,81.01,773.18,798.96,214,-147.11,-162.12,-33,1
1669376764,2022-11-25 12:46,81.14,773.11,798.89,214,-147.11,-162.11,-33,1
1669376825,2022-11-25 12:47,80.83,773.10,798.89,214,-147.11,-162.12,-33,1
1669376887,2022-11-25 12:48,81.07,773.19,798.97,214,-147.11,-162.12,-32,1
1669376948,2022-11-25 12:49,81.11,773.08,798.87,214,-147.11,-162.12,-34,1
1669377009,2022-11-25 12:50,81.04,773.00,798.79,214,-147.11,-162.12,-34,1
1669377070,2022-11-25 12:51,80.83,772.90,798.68,214,-147.11,-162.12,-33,1
1669377132,2022-11-25 12:52,80.65,772.86,798.65,214,-147.11,-162.12,-33,1
1669377192,2022-11-25 12:53,80.57,772.97,798.76,214,-147.11,-162.13,-34,1
1669377253,2022-11-25 12:54,80.61,772.81,798.59,214,-147.11,-162.12,-34,1
1669377314,2022-11-25 12:55,80.46,772.87,798.65,214,-147.11,-162.13,-33,1
1669377375,2022-11-25 12:56,80.46,772.83,798.61,214,-147.11,-162.13,-34,1
1669377435,2022-11-25 12:57,80.50,772.80,798.58,214,-147.11,-162.13,-37,1
1669377496,2022-11-25 12:58,80.47,772.68,798.47,214,-147.11,-162.13,-33,1
1669377557,2022-11-25 12:59,80.37,772.58,798.36,214,-147.11,-162.13,-35,1
1669377618,2022-11-25 13:00,80.01,772.63,798.41,214,-147.11,-162.14,-33,1
1669377679,2022-11-25 13:01,80.14,772.75,798.53,214,-147.11,-162.13,-33,1
1669377740,2022-11-25 13:02,80.13,772.76,798.55,214,-147.11,-162.13,-32,1
1669377801,2022-11-25 13:03,80.22,772.67,798.46,214,-147.11,-162.13,-33,1
1669377862,2022-11-25 13:04,80.20,772.79,798.57,214,-147.11,-162.13,-34,1
1669377923,2022-11-25 13:05,80.38,772.81,798.59,214,-147.11,-162.13,-36,1
1669377984,2022-11-25 13:06,80.43,772.64,798.42,214,-147.11,-162.13,-35,1
1669378046,2022-11-25 13:07,80.23,772.54,798.33,214,-147.11,-162.13,-32,1
1669378107,2022-11-25 13:08,80.02,772.42,798.20,214,-147.11,-162.14,-35,1
1669378168,2022-11-25 13:09,79.70,772.38,798.16,214,-147.11,-162.14,-33,1
1669378229,2022-11-25 13:10,79.60,772.51,798.29,214,-147.11,-162.14,-33,1
1669378291,2022-11-25 13:11,79.60,772.53,798.31,214,-147.11,-162.14,-32,1
1669378352,2022-11-25 13:12,79.65,772.51,798.30,214,-147.11,-162.14,-35,1
1669378413,2022-11-25 13:13,79.82,772.58,798.36,214,-147.11,-162.14,-33,1
1669378474,2022-11-25 13:14,80.07,772.80,798.59,214,-147.11,-162.13,-32,1
1669378536,2022-11-25 13:15,80.40,772.68,798.46,214,-147.11,-162.13,-36,1
1669378597,2022-11-25 13:16,80.28,772.61,798.40,214,-147.11,-162.13,-34,1
1669378658,2022-11-25 13:17,80.16,772.61,798.39,214,-147.11,-162.13,-34,1
1669378719,2022-11-25 13:18,80.21,772.77,798.56,214,-147.11,-162.13,-32,1
1669378780,2022-11-25 13:19,80.33,772.80,798.58,214,-147.11,-162.13,-33,1
1669378841,2022-11-25 13:20,80.65,772.68,798.47,214,-147.11,-162.12,-33,1
1669378903,2022-11-25 13:21,80.55,772.64,798.42,214,-147.11,-162.13,-33,1
1669378964,2022-11-25 13:22,80.43,772.64,798.42,214,-147.11,-162.13,-35,1
1669379086,2022-11-25 13:24,80.38,772.64,798.42,214,-147.11,-162.13,-33,1
1669379147,2022-11-25 13:25,80.38,772.70,798.48,214,-147.11,-162.13,-32,1
1669379208,2022-11-25 13:26,80.43,772.60,798.38,214,-147.11,-162.13,-32,1
1669379269,2022-11-25 13:27,80.18,772.57,798.35,214,-147.11,-162.13,-33,1
1669379331,2022-11-25 13:28,80.18,772.65,798.43,214,-147.11,-162.13,-32,1
1669379392,2022-11-25 13:29,80.40,772.72,798.50,214,-147.11,-162.13,-32,1
1669379453,2022-11-25 13:30,80.46,772.69,798.48,214,-147.11,-162.13,-31,1
1669379515,2022-11-25 13:31,80.44,772.75,798.54,214,-147.11,-162.13,-32,1
1669379576,2022-11-25 13:32,80.47,772.63,798.42,214,-147.11,-162.13,-34,1
1669379637,2022-11-25 13:33,80.45,772.64,798.42,214,-147.11,-162.13,-34,1
1669379698,2022-11-25 13:34,80.29,772.74,798.52,214,-147.11,-162.13,-33,1
1669379759,2022-11-25 13:35,80.54,772.81,798.59,214,-147.11,-162.13,-33,1
1669379882,2022-11-25 13:38,80.81,772.69,798.47,214,-147.11,-162.12,-32,1
1669379943,2022-11-25 13:39,80.67,772.63,798.41,214,-147.11,-162.12,-35,1
1669380004,2022-11-25 13:40,80.81,772.62,798.40,214,-147.11,-162.12,-32,1
1669380188,2022-11-25 13:43,80.72,772.76,798.55,214,-147.11,-162.12,-33,1
1669380249,2022-11-25 13:44,80.74,772.67,798.45,214,-147.11,-162.12,-33,1
1669380311,2022-11-25 13:45,80.57,772.55,798.34,214,-147.11,-162.13,-32,1
1669380372,2022-11-25 13:46,80.56,772.57,798.36,214,-147.11,-162.13,-34,1
1669380434,2022-11-25 13:47,80.62,772.55,798.33,214,-147.11,-162.12,-33,1
1669380495,2022-11-25 13:48,80.67,772.60,798.39,214,-147.11,-162.12,-33,1
1669380556,2022-11-25 13:49,80.81,772.54,798.33,214,-147.11,-162.12,-32,1
1669380618,2022-11-25 13:50,80.74,772.44,798.23,214,-147.11,-162.12,-35,1
1669380741,2022-11-25 13:52,80.65,772.47,798.25,214,-147.11,-162.12,-32,1
1669380802,2022-11-25 13:53,80.72,772.50,798.28,214,-147.11,-162.12,-33,1
1669380863,2022-11-25 13:54,80.74,772.45,798.23,214,-147.11,-162.12,-34,1
1669380924,2022-11-25 13:55,80.67,772.39,798.18,214,-147.11,-162.12,-33,1
1669380985,2022-11-25 13:56,80.56,772.23,798.01,214,-147.11,-162.13,-33,1
1669381046,2022-11-25 13:57,80.22,772.16,797.94,214,-147.11,-162.13,-33,1
1669381107,2022-11-25 13:58,79.93,772.13,797.91,214,-147.11,-162.14,-32,1
1669381169,2022-11-25 13:59,80.09,772.07,797.85,214,-147.11,-162.13,-33,1
1669381230,2022-11-25 14:00,79.73,771.97,797.76,214,-147.11,-162.14,-31,1
1669381291,2022-11-25 14:01,79.48,771.93,797.71,214,-147.11,-162.15,-34,1
1669381352,2022-11-25 14:02,79.23,771.95,797.73,214,-147.11,-162.15,-33,1
1669381414,2022-11-25 14:03,79.22,771.88,797.66,214,-147.11,-162.15,-34,1
1669381475,2022-11-25 14:04,79.08,771.84,797.62,214,-147.11,-162.15,-33,1
1669381536,2022-11-25 14:05,78.80,771.78,797.56,214,-147.11,-162.16,-34,1
1669381598,2022-11-25 14:06,78.60,771.76,797.54,214,-147.11,-162.16,-32,1
1669381659,2022-11-25 14:07,78.50,771.65,797.44,214,-147.11,-162.16,-32,1
1669381720,2022-11-25 14:08,78.34,771.62,797.40,214,-147.11,-162.17,-33,1
1669381781,2022-11-25 14:09,78.21,771.55,797.34,214,-147.11,-162.17,-33,1
1669381843,2022-11-25 14:10,78.09,771.53,797.31,214,-147.11,-162.17,-32,1
1669381904,2022-11-25 14:11,77.93,771.56,797.35,214,-147.11,-162.18,-34,1
1669381965,2022-11-25 14:12,77.87,771.79,797.57,214,-147.11,-162.18,-33,1
1669382026,2022-11-25 14:13,77.93,771.77,797.55,214,-147.11,-162.18,-33,1
1669382087,2022-11-25 14:14,77.83,771.68,797.46,214,-147.11,-162.18,-34,1
1669382148,2022-11-25 14:15,77.50,771.79,797.58,214,-147.11,-162.18,-33,1
1669382208,2022-11-25 14:16,77.71,771.84,797.62,214,-147.11,-162.18,-31,1
1669382269,2022-11-25 14:17,77.89,771.84,797.62,214,-147.11,-162.18,-32,1
1669382331,2022-11-25 14:18,77.84,771.72,797.51,214,-147.11,-162.18,-33,1
1669382392,2022-11-25 14:19,77.73,771.64,797.42,214,-147.11,-162.18,-32,1
1669382454,2022-11-25 14:20,77.58,771.57,797.35,214,-147.11,-162.18,-33,1
1669382515,2022-11-25 14:21,77.55,771.45,797.24,214,-147.11,-162.18,-33,1
1669382577,2022-11-25 14:22,77.37,771.39,797.18,214,-147.11,-162.19,-33,1
1669382638,2022-11-25 14:23,77.28,771.37,797.15,214,-147.11,-162.19,-35,1
1669382699,2022-11-25 14:24,77.33,771.34,797.13,214,-147.11,-162.19,-35,1
1669382760,2022-11-25 14:26,76.91,771.27,797.06,214,-147.11,-162.20,-35,1
1669382822,2022-11-25 14:27,76.92,771.23,797.01,214,-147.11,-162.19,-33,1
1669382883,2022-11-25 14:28,76.66,771.18,796.97,214,-147.11,-162.20,-34,1
1669382944,2022-11-25 14:29,76.53,771.18,796.96,214,-147.11,-162.20,-33,1
1669383004,2022-11-25 14:30,76.32,771.18,796.96,214,-147.11,-162.21,-33,1
1669383065,2022-11-25 14:31,76.14,771.14,796.93,214,-147.11,-162.21,-32,1
1669383188,2022-11-25 14:33,75.88,771.05,796.84,214,-147.11,-162.22,-32,1
1669383249,2022-11-25 14:34,75.68,771.01,796.80,214,-147.11,-162.22,-34,1
1669383310,2022-11-25 14:35,75.43,771.00,796.78,214,-147.11,-162.22,-32,1
1669383371,2022-11-25 14:36,75.23,770.99,796.77,214,-147.11,-162.23,-31,1
1669383433,2022-11-25 14:37,75.05,770.97,796.76,214,-147.11,-162.23,-33,1
1669383494,2022-11-25 14:38,74.96,770.96,796.74,214,-147.11,-162.23,-32,1
1669383555,2022-11-25 14:39,74.84,770.96,796.75,214,-147.11,-162.24,-32,1
1669383616,2022-11-25 14:40,74.89,770.95,796.73,214,-147.11,-162.24,-34,1
1669383677,2022-11-25 14:41,74.82,770.92,796.70,214,-147.11,-162.24,-33,1
1669383738,2022-11-25 14:42,74.69,770.94,796.72,214,-147.11,-162.24,-31,1
1669383799,2022-11-25 14:43,74.58,770.94,796.72,214,-147.11,-162.24,-32,1
1669383860,2022-11-25 14:44,74.56,770.94,796.72,214,-147.11,-162.24,-33,1
1669383921,2022-11-25 14:45,74.53,770.93,796.71,214,-147.11,-162.24,-32,1
1669383982,2022-11-25 14:46,74.51,770.89,796.67,214,-147.11,-162.24,-33,1
1669384044,2022-11-25 14:47,74.49,770.89,796.68,214,-147.11,-162.24,-33,1
1669384105,2022-11-25 14:48,74.51,770.89,796.68,214,-147.11,-162.24,-32,1
1669384166,2022-11-25 14:49,74.48,770.85,796.63,214,-147.11,-162.24,-31,1
1669384228,2022-11-25 14:50,74.35,770.83,796.61,214,-147.11,-162.25,-34,1
1669384289,2022-11-25 14:51,74.16,770.89,796.67,214,-147.11,-162.25,-33,1
1669384350,2022-11-25 14:52,74.10,770.90,796.68,214,-147.11,-162.25,-33,1
1669384411,2022-11-25 14:53,74.09,770.86,796.64,214,-147.11,-162.25,-32,1
1669384472,2022-11-25 14:54,73.82,770.84,796.62,214,-147.11,-162.26,-33,1
1669384533,2022-11-25 14:55,73.94,770.82,796.60,214,-147.11,-162.25,-33,1
1669384594,2022-11-25 14:56,73.90,770.91,796.69,214,-147.11,-162.25,-33,1
1669384656,2022-11-25 14:57,73.94,770.91,796.69,214,-147.11,-162.25,-33,1
1669384717,2022-11-25 14:58,73.98,770.92,796.70,214,-147.11,-162.25,-32,1
1669384778,2022-11-25 14:59,73.97,770.88,796.67,214,-147.11,-162.25,-32,1
1669384839,2022-11-25 15:00,73.95,770.86,796.64,214,-147.11,-162.25,-34,1
1669384900,2022-11-25 15:01,73.92,770.82,796.60,214,-147.11,-162.25,-33,1
1669384962,2022-11-25 15:02,73.89,770.81,796.59,214,-147.11,-162.26,-33,1
1669385023,2022-11-25 15:03,73.75,770.81,796.59,214,-147.11,-162.26,-35,1
1669385084,2022-11-25 15:04,73.62,770.83,796.61,214,-147.11,-162.26,-33,1
1669385145,2022-11-25 15:05,73.51,770.84,796.62,214,-147.11,-162.26,-33,1
1669385206,2022-11-25 15:06,73.50,770.84,796.62,214,-147.11,-162.26,-33,1
1669385267,2022-11-25 15:07,73.47,770.84,796.62,214,-147.11,-162.26,-37,1
1669385328,2022-11-25 15:08,73.46,770.83,796.62,214,-147.11,-162.26,-34,1
1669385388,2022-11-25 15:09,73.43,770.84,796.62,214,-147.11,-162.26,-33,1
1669385449,2022-11-25 15:10,73.26,770.86,796.64,214,-147.11,-162.27,-33,1
1669385510,2022-11-25 15:11,73.32,770.86,796.64,214,-147.11,-162.27,-31,1
1669385571,2022-11-25 15:12,73.20,770.84,796.63,214,-147.11,-162.27,-32,1
1669385633,2022-11-25 15:13,73.17,770.87,796.65,214,-147.11,-162.27,-33,1
1669385694,2022-11-25 15:14,73.17,770.87,796.65,214,-147.11,-162.27,-33,1
1669385755,2022-11-25 15:15,73.14,770.85,796.64,214,-147.11,-162.27,-32,1
1669385816,2022-11-25 15:16,73.16,770.84,796.63,214,-147.11,-162.27,-33,1
1669385877,2022-11-25 15:17,73.11,770.88,796.67,214,-147.11,-162.27,-33,1
1669385938,2022-11-25 15:18,73.18,770.89,796.67,214,-147.11,-162.27,-32,1
1669385999,2022-11-25 15:19,73.17,770.90,796.68,214,-147.11,-162.27,-33,1
1669386060,2022-11-25 15:21,73.20,770.88,796.67,214,-147.11,-162.27,-33,1
1669386122,2022-11-25 15:22,73.17,770.84,796.62,214,-147.11,-162.27,-35,1
1669386182,2022-11-25 15:23,73.17,770.86,796.65,214,-147.11,-162.27,-35,1
1669386243,2022-11-25 15:24,73.08,770.87,796.65,214,-147.11,-162.27,-33,1
1669386304,2022-11-25 15:25,73.15,770.89,796.68,214,-147.11,-162.27,-34,1
1669386364,2022-11-25 15:26,73.20,770.91,796.70,214,-147.11,-162.27,-34,1
1669386487,2022-11-25 15:28,73.28,770.90,796.68,214,-147.11,-162.27,-32,1
1669386548,2022-11-25 15:29,73.32,770.85,796.64,214,-147.11,-162.27,-33,1
1669386609,2022-11-25 15:30,73.30,770.84,796.62,214,-147.11,-162.27,-35,1
1669386670,2022-11-25 15:31,73.09,770.84,796.63,214,-147.11,-162.27,-32,1
1669386731,2022-11-25 15:32,73.18,770.80,796.58,214,-147.11,-162.27,-33,1
1669386792,2022-11-25 15:33,73.15,770.81,796.59,214,-147.11,-162.27,-34,1
1669386914,2022-11-25 15:35,73.01,770.86,796.64,214,-147.11,-162.27,-32,1
1669386975,2022-11-25 15:36,72.93,770.89,796.68,214,-147.11,-162.27,-33,1
1669387036,2022-11-25 15:37,72.90,770.91,796.69,214,-147.11,-162.28,-33,1
1669387097,2022-11-25 15:38,72.85,770.96,796.74,214,-147.11,-162.28,-32,1
1669387158,2022-11-25 15:39,72.89,770.96,796.74,214,-147.11,-162.28,-32,1
1669387219,2022-11-25 15:40,72.86,771.00,796.79,214,-147.11,-162.28,-32,1
1669387280,2022-11-25 15:41,72.95,771.04,796.83,214,-147.11,-162.27,-32,1
1669387341,2022-11-25 15:42,73.03,771.01,796.79,214,-147.11,-162.27,-31,1
1669387402,2022-11-25 15:43,73.00,770.99,796.77,214,-147.11,-162.27,-32,1
1669387463,2022-11-25 15:44,72.96,770.96,796.74,214,-147.11,-162.27,-34,1
1669387524,2022-11-25 15:45,72.91,770.95,796.73,214,-147.11,-162.27,-34,1
1669387585,2022-11-25 15:46,72.83,770.95,796.74,214,-147.11,-162.28,-32,1
1669387647,2022-11-25 15:47,72.79,770.97,796.75,214,-147.11,-162.28,-35,1
1669387708,2022-11-25 15:48,72.74,770.94,796.73,214,-147.11,-162.28,-34,1
1669387833,2022-11-25 15:50,72.70,770.98,796.76,214,-147.11,-162.28,-31,1
1669387894,2022-11-25 15:51,72.65,770.99,796.78,214,-147.11,-162.28,-33,1
1669387955,2022-11-25 15:52,72.73,771.01,796.79,214,-147.11,-162.28,-34,1
1669388016,2022-11-25 15:53,72.75,770.98,796.76,214,-147.11,-162.28,-35,1
1669388078,2022-11-25 15:54,72.72,770.97,796.76,214,-147.11,-162.28,-32,1
1669388139,2022-11-25 15:55,72.70,770.98,796.76,214,-147.11,-162.28,-32,1
1669388200,2022-11-25 15:56,72.69,770.97,796.75,214,-147.11,-162.28,-33,1
1669388261,2022-11-25 15:57,72.63,770.99,796.77,214,-147.11,-162.28,-33,1
1669388322,2022-11-25 15:58,72.58,771.00,796.78,214,-147.11,-162.28,-35,1
1669388383,2022-11-25 15:59,72.53,771.03,796.81,214,-147.11,-162.28,-32,1
1669388444,2022-11-25 16:00,72.50,771.03,796.81,214,-147.11,-162.28,-32,1
1669388506,2022-11-25 16:01,72.46,771.03,796.82,214,-147.11,-162.28,-32,1
1669388567,2022-11-25 16:02,72.46,771.02,796.81,214,-147.11,-162.28,-33,1
1669388628,2022-11-25 16:03,72.50,771.03,796.81,214,-147.11,-162.28,-32,1
1669388750,2022-11-25 16:05,72.57,771.09,796.88,214,-147.11,-162.28,-33,1
1669388811,2022-11-25 16:06,72.63,771.09,796.88,214,-147.11,-162.28,-33,1
1669388873,2022-11-25 16:07,72.70,771.10,796.88,214,-147.11,-162.28,-33,1
1669388934,2022-11-25 16:08,72.72,771.11,796.89,214,-147.11,-162.28,-32,1
1669388995,2022-11-25 16:09,72.72,771.08,796.86,214,-147.11,-162.28,-34,1
1669389056,2022-11-25 16:10,72.70,771.08,796.87,214,-147.11,-162.28,-34,1
1669389117,2022-11-25 16:11,72.70,771.14,796.92,214,-147.11,-162.28,-34,1
1669389239,2022-11-25 16:13,72.81,771.15,796.94,214,-147.11,-162.28,-34,1
1669389301,2022-11-25 16:15,72.72,771.21,796.99,214,-147.11,-162.28,-33,1
1669389362,2022-11-25 16:16,72.84,771.24,797.02,214,-147.11,-162.28,-35,1
1669389422,2022-11-25 16:17,72.90,771.29,797.07,214,-147.11,-162.28,-36,1
1669389483,2022-11-25 16:18,72.99,771.28,797.07,214,-147.11,-162.27,-32,1
1669389544,2022-11-25 16:19,73.02,771.29,797.07,214,-147.11,-162.27,-32,1
1669389604,2022-11-25 16:20,72.95,771.35,797.13,214,-147.11,-162.27,-32,1
1669389665,2022-11-25 16:21,73.09,771.31,797.10,214,-147.11,-162.27,-33,1
1669389726,2022-11-25 16:22,73.02,771.32,797.11,214,-147.11,-162.27,-33,1
1669389787,2022-11-25 16:23,72.81,771.35,797.13,214,-147.11,-162.28,-33,1
1669389909,2022-11-25 16:25,73.23,771.46,797.25,214,-147.11,-162.27,-33,1
1669389970,2022-11-25 16:26,73.27,771.49,797.27,214,-147.11,-162.27,-32,1
1669390031,2022-11-25 16:27,73.26,771.48,797.26,214,-147.11,-162.27,-32,1
1669390092,2022-11-25 16:28,73.16,771.55,797.33,214,-147.11,-162.27,-34,1
1669390154,2022-11-25 16:29,73.11,771.63,797.42,214,-147.11,-162.27,-33,1
1669390215,2022-11-25 16:30,73.17,771.74,797.53,214,-147.11,-162.27,-33,1
1669390276,2022-11-25 16:31,72.83,771.88,797.66,214,-147.11,-162.28,-32,1
1669390337,2022-11-25 16:32,72.95,771.95,797.73,214,-147.11,-162.27,-32,1
1669390398,2022-11-25 16:33,72.99,771.94,797.72,214,-147.11,-162.27,-33,1
1669390460,2022-11-25 16:34,72.86,771.95,797.73,214,-147.11,-162.28,-33,1
1669390521,2022-11-25 16:35,72.83,771.90,797.68,214,-147.11,-162.28,-33,1
1669390582,2022-11-25 16:36,72.81,771.94,797.72,214,-147.11,-162.28,-32,1
1669390643,2022-11-25 16:37,72.83,771.92,797.70,214,-147.11,-162.28,-33,1
1669390704,2022-11-25 16:38,72.90,771.95,797.74,214,-147.11,-162.28,-34,1
1669390765,2022-11-25 16:39,72.97,771.91,797.69,214,-147.11,-162.27,-33,1
1669390826,2022-11-25 16:40,72.75,771.97,797.75,214,-147.11,-162.28,-32,1
1669390887,2022-11-25 16:41,73.08,772.22,798.01,214,-147.11,-162.27,-34,1
1669390948,2022-11-25 16:42,73.42,772.25,798.04,214,-147.11,-162.26,-32,1
1669391009,2022-11-25 16:43,73.45,772.22,798.00,214,-147.11,-162.26,-30,1
1669391071,2022-11-25 16:44,73.37,772.21,797.99,214,-147.11,-162.27,-34,1
1669391193,2022-11-25 16:46,73.34,772.13,797.91,214,-147.11,-162.27,-34,1
1669391255,2022-11-25 16:47,73.35,772.12,797.91,214,-147.11,-162.27,-33,1
1669391317,2022-11-25 16:48,73.27,772.11,797.89,214,-147.11,-162.27,-34,1
1669391378,2022-11-25 16:49,73.30,772.12,797.90,214,-147.11,-162.27,-34,1
1669391440,2022-11-25 16:50,73.32,772.13,797.91,214,-147.11,-162.27,-33,1
1669391501,2022-11-25 16:51,73.33,772.10,797.89,214,-147.11,-162.27,-34,1
1669391562,2022-11-25 16:52,73.31,772.15,797.93,214,-147.11,-162.27,-32,1
1669391624,2022-11-25 16:53,73.40,772.20,797.99,214,-147.11,-162.26,-33,1
1669391685,2022-11-25 16:54,73.61,772.28,798.06,214,-147.11,-162.26,-33,1
1669391746,2022-11-25 16:55,73.56,772.31,798.09,214,-147.11,-162.26,-33,1
1669391808,2022-11-25 16:56,73.77,772.18,797.96,214,-147.11,-162.26,-34,1
1669391869,2022-11-25 16:57,73.51,772.20,797.99,214,-147.11,-162.26,-33,1
1669391930,2022-11-25 16:58,73.51,772.24,798.02,214,-147.11,-162.26,-33,1
1669391991,2022-11-25 16:59,73.63,772.27,798.05,214,-147.11,-162.26,-33,1
1669392051,2022-11-25 17:00,73.67,772.27,798.05,214,-147.11,-162.26,-32,1
1669392112,2022-11-25 17:01,73.83,772.32,798.11,214,-147.11,-162.26,-31,1
1669392173,2022-11-25 17:02,73.96,772.33,798.12,214,-147.11,-162.25,-32,1
1669392234,2022-11-25 17:03,74.05,772.38,798.16,214,-147.11,-162.25,-33,1
1669392295,2022-11-25 17:04,74.09,772.33,798.11,214,-147.11,-162.25,-33,1
1669392356,2022-11-25 17:05,74.05,772.32,798.11,214,-147.11,-162.25,-32,1
1669392417,2022-11-25 17:06,74.02,772.29,798.08,214,-147.11,-162.25,-31,1
1669392479,2022-11-25 17:07,73.96,772.29,798.08,214,-147.11,-162.25,-33,1
1669392601,2022-11-25 17:10,73.72,772.35,798.14,214,-147.11,-162.26,-33,1
1669392662,2022-11-25 17:11,73.78,772.40,798.18,214,-147.11,-162.26,-33,1
1669392722,2022-11-25 17:12,73.85,772.45,798.24,214,-147.11,-162.26,-34,1
1669392783,2022-11-25 17:13,73.92,772.45,798.23,214,-147.11,-162.25,-32,1
1669392844,2022-11-25 17:14,73.92,772.46,798.25,214,-147.11,-162.25,-33,1
1669392904,2022-11-25 17:15,73.99,772.45,798.23,214,-147.11,-162.25,-33,1
1669392965,2022-11-25 17:16,74.10,772.47,798.25,214,-147.11,-162.25,-32,1
1669393026,2022-11-25 17:17,74.18,772.47,798.25,214,-147.11,-162.25,-34,1
1669393087,2022-11-25 17:18,74.29,772.45,798.23,214,-147.11,-162.25,-32,1
1669393148,2022-11-25 17:19,74.52,772.42,798.20,214,-147.11,-162.24,-31,1
1669393210,2022-11-25 17:20,74.32,772.41,798.20,214,-147.11,-162.25,-32,1
1669393271,2022-11-25 17:21,74.34,772.38,798.16,214,-147.11,-162.25,-35,1
1669393332,2022-11-25 17:22,74.29,772.36,798.14,214,-147.11,-162.25,-34,1
1669393393,2022-11-25 17:23,74.24,772.34,798.13,214,-147.11,-162.25,-32,1
1669393454,2022-11-25 17:24,74.17,772.32,798.10,214,-147.11,-162.25,-33,1
1669393515,2022-11-25 17:25,73.85,772.30,798.08,214,-147.11,-162.26,-33,1
1669393638,2022-11-25 17:27,73.91,772.29,798.08,214,-147.11,-162.25,-33,1
1669393699,2022-11-25 17:28,73.74,772.34,798.12,214,-147.11,-162.26,-33,1
1669393760,2022-11-25 17:29,73.76,772.38,798.16,214,-147.11,-162.26,-33,1
1669393820,2022-11-25 17:30,73.73,772.40,798.19,214,-147.11,-162.26,-32,1
1669393881,2022-11-25 17:31,73.77,772.40,798.18,214,-147.11,-162.26,-35,1
1669393942,2022-11-25 17:32,73.75,772.42,798.21,214,-147.11,-162.26,-33,1
1669394003,2022-11-25 17:33,73.79,772.43,798.21,214,-147.11,-162.26,-32,1
1669394064,2022-11-25 17:34,73.74,772.48,798.26,214,-147.11,-162.26,-34,1
1669394126,2022-11-25 17:35,73.80,772.50,798.29,214,-147.11,-162.26,-32,1
1669394187,2022-11-25 17:36,73.72,772.55,798.34,214,-147.11,-162.26,-34,1
1669394248,2022-11-25 17:37,73.65,772.54,798.33,214,-147.11,-162.26,-32,1
1669394370,2022-11-25 17:39,73.60,772.49,798.28,214,-147.11,-162.26,-31,1
1669394432,2022-11-25 17:40,73.51,772.52,798.30,214,-147.11,-162.26,-32,1
1669394493,2022-11-25 17:41,73.42,772.54,798.32,214,-147.11,-162.26,-35,1
1669394554,2022-11-25 17:42,73.40,772.59,798.37,214,-147.11,-162.27,-33,1
1669394615,2022-11-25 17:43,73.49,772.62,798.40,214,-147.11,-162.26,-33,1
1669394676,2022-11-25 17:44,73.47,772.67,798.46,214,-147.11,-162.26,-34,1
1669394737,2022-11-25 17:45,73.45,772.73,798.51,214,-147.11,-162.26,-33,1
1669394859,2022-11-25 17:47,73.60,772.73,798.51,214,-147.11,-162.26,-41,1
1669394921,2022-11-25 17:48,73.60,772.71,798.50,214,-147.11,-162.26,-32,1
1669394982,2022-11-25 17:49,73.56,772.71,798.49,214,-147.11,-162.26,-32,1
1669395104,2022-11-25 17:51,73.59,772.70,798.49,214,-147.11,-162.26,-33,1
1669395165,2022-11-25 17:52,73.58,772.73,798.51,214,-147.11,-162.26,-35,1
1669395226,2022-11-25 17:53,73.57,772.76,798.54,214,-147.11,-162.26,-34,1
1669395288,2022-11-25 17:54,73.63,772.75,798.54,214,-147.11,-162.26,-34,1
1669395349,2022-11-25 17:55,73.75,772.77,798.55,214,-147.11,-162.26,-34,1
1669395410,2022-11-25 17:56,73.83,772.75,798.53,214,-147.11,-162.26,-33,1
1669395472,2022-11-25 17:57,73.80,772.79,798.57,214,-147.11,-162.26,-33,1
1669395532,2022-11-25 17:58,73.86,772.83,798.61,214,-147.11,-162.26,-33,1
1669395593,2022-11-25 17:59,73.91,772.81,798.59,214,-147.11,-162.25,-32,1
1669395654,2022-11-25 18:00,73.93,772.82,798.60,214,-147.11,-162.25,-32,1
1669395715,2022-11-25 18:01,73.89,772.82,798.60,214,-147.11,-162.26,-33,1
1669395776,2022-11-25 18:02,73.90,772.84,798.62,214,-147.11,-162.25,-31,1
1669395837,2022-11-25 18:03,73.83,772.82,798.61,214,-147.11,-162.26,-33,1
1669395898,2022-11-25 18:04,73.80,772.82,798.60,214,-147.11,-162.26,-33,1
1669395959,2022-11-25 18:05,73.85,772.82,798.60,214,-147.11,-162.26,-33,1
1669396021,2022-11-25 18:07,73.83,772.85,798.64,214,-147.11,-162.26,-33,1
1669396082,2022-11-25 18:08,73.95,772.83,798.62,214,-147.11,-162.25,-34,1
1669396143,2022-11-25 18:09,73.96,772.85,798.63,214,-147.11,-162.25,-33,1
1669396203,2022-11-25 18:10,73.96,772.88,798.66,214,-147.11,-162.25,-32,1
1669396264,2022-11-25 18:11,74.01,772.87,798.65,214,-147.11,-162.25,-32,1
1669396324,2022-11-25 18:12,74.07,772.88,798.67,214,-147.11,-162.25,-31,1
1669396385,2022-11-25 18:13,74.15,772.91,798.69,214,-147.11,-162.25,-33,1
1669396446,2022-11-25 18:14,74.09,772.98,798.76,214,-147.11,-162.25,-31,1
1669396508,2022-11-25 18:15,74.26,773.00,798.78,214,-147.11,-162.25,-35,1
1669396569,2022-11-25 18:16,74.19,773.03,798.81,214,-147.11,-162.25,-31,1
1669396630,2022-11-25 18:17,74.40,773.05,798.84,214,-147.11,-162.24,-33,1
1669396691,2022-11-25 18:18,74.46,773.05,798.84,214,-147.11,-162.24,-32,1
1669396752,2022-11-25 18:19,74.54,773.06,798.84,214,-147.11,-162.24,-33,1
1669396813,2022-11-25 18:20,74.59,773.02,798.80,214,-147.11,-162.24,-33,1
1669396874,2022-11-25 18:21,74.65,772.99,798.77,214,-147.11,-162.24,-33,1
1669397000,2022-11-25 18:23,74.63,772.97,798.75,214,-147.11,-162.24,-32,1
1669397061,2022-11-25 18:24,74.64,772.98,798.76,214,-147.11,-162.24,-31,1
1669397123,2022-11-25 18:25,74.74,772.96,798.75,214,-147.11,-162.24,-33,1
1669397184,2022-11-25 18:26,74.80,772.98,798.76,214,-147.11,-162.24,-32,1
1669397244,2022-11-25 18:27,74.87,773.01,798.79,214,-147.11,-162.24,-32,1
1669397305,2022-11-25 18:28,74.93,773.00,798.78,214,-147.11,-162.23,-32,1
1669397366,2022-11-25 18:29,74.95,772.98,798.76,214,-147.11,-162.23,-34,1
1669397428,2022-11-25 18:30,74.95,772.94,798.73,214,-147.11,-162.23,-33,1
1669397489,2022-11-25 18:31,74.95,772.94,798.72,214,-147.11,-162.23,-32,1
1669397550,2022-11-25 18:32,74.99,772.90,798.68,214,-147.11,-162.23,-32,1
1669397611,2022-11-25 18:33,74.97,772.87,798.65,214,-147.11,-162.23,-33,1
1669397672,2022-11-25 18:34,74.96,772.85,798.63,214,-147.11,-162.23,-35,1
1669397733,2022-11-25 18:35,74.92,772.86,798.64,214,-147.11,-162.23,-33,1
1669397794,2022-11-25 18:36,74.91,772.86,798.64,214,-147.11,-162.23,-33,1
1669397855,2022-11-25 18:37,74.84,772.91,798.69,214,-147.11,-162.24,-34,1
1669397916,2022-11-25 18:38,74.85,772.92,798.70,214,-147.11,-162.24,-32,1
1669398038,2022-11-25 18:40,74.76,772.95,798.74,214,-147.11,-162.24,-34,1
1669398099,2022-11-25 18:41,74.78,772.97,798.76,214,-147.11,-162.24,-32,1
1669398222,2022-11-25 18:43,74.81,772.99,798.77,214,-147.11,-162.24,-36,1
1669398283,2022-11-25 18:44,74.83,773.00,798.78,214,-147.11,-162.24,-34,1
1669398344,2022-11-25 18:45,74.86,773.00,798.78,214,-147.11,-162.24,-34,1
1669398405,2022-11-25 18:46,74.89,773.00,798.78,214,-147.11,-162.23,-36,1
1669398466,2022-11-25 18:47,74.92,773.01,798.79,214,-147.11,-162.23,-33,1
1669398527,2022-11-25 18:48,74.97,772.97,798.76,214,-147.11,-162.23,-33,1
1669398588,2022-11-25 18:49,75.01,772.96,798.74,214,-147.11,-162.23,-33,1
1669398650,2022-11-25 18:50,75.13,772.94,798.72,214,-147.11,-162.23,-34,1
1669398711,2022-11-25 18:51,75.07,772.93,798.72,214,-147.11,-162.23,-33,1
1669398772,2022-11-25 18:52,75.05,772.92,798.71,214,-147.11,-162.23,-33,1
1669398833,2022-11-25 18:53,74.96,772.92,798.70,214,-147.11,-162.23,-33,1
1669398893,2022-11-25 18:54,74.91,772.91,798.70,214,-147.11,-162.23,-32,1
1669398954,2022-11-25 18:55,74.85,772.93,798.71,214,-147.11,-162.24,-33,1
1669399015,2022-11-25 18:56,74.84,772.93,798.71,214,-147.11,-162.24,-32,1
1669399076,2022-11-25 18:57,74.83,772.93,798.71,214,-147.11,-162.24,-32,1
1669399137,2022-11-25 18:58,74.78,772.94,798.73,214,-147.11,-162.24,-32,1
1669399198,2022-11-25 18:59,74.73,772.94,798.72,214,-147.11,-162.24,-34,1
1669399259,2022-11-25 19:00,74.71,772.97,798.75,214,-147.11,-162.24,-33,1
1669399320,2022-11-25 19:02,74.62,773.00,798.78,214,-147.11,-162.24,-34,1
1669399381,2022-11-25 19:03,74.64,773.04,798.82,214,-147.11,-162.24,-33,1
1669399442,2022-11-25 19:04,74.59,773.05,798.84,214,-147.11,-162.24,-33,1
1669399503,2022-11-25 19:05,74.60,773.05,798.83,214,-147.11,-162.24,-33,1
1669399563,2022-11-25 19:06,74.56,773.00,798.79,214,-147.11,-162.24,-33,1
1669399624,2022-11-25 19:07,74.42,772.98,798.76,214,-147.11,-162.24,-33,1
1669399685,2022-11-25 19:08,74.27,772.98,798.76,214,-147.11,-162.25,-34,1
1669399746,2022-11-25 19:09,74.19,772.99,798.77,214,-147.11,-162.25,-32,1
1669399808,2022-11-25 19:10,74.13,773.01,798.80,214,-147.11,-162.25,-32,1
1669399869,2022-11-25 19:11,74.15,773.03,798.82,214,-147.11,-162.25,-33,1
1669399929,2022-11-25 19:12,74.14,773.03,798.81,214,-147.11,-162.25,-35,1
1669399991,2022-11-25 19:13,74.11,773.06,798.84,214,-147.11,-162.25,-33,1
1669400052,2022-11-25 19:14,74.19,773.09,798.87,214,-147.11,-162.25,-34,1
1669400113,2022-11-25 19:15,74.21,773.05,798.83,214,-147.11,-162.25,-34,1
1669400175,2022-11-25 19:16,74.20,773.06,798.84,214,-147.11,-162.25,-35,1
1669400236,2022-11-25 19:17,74.20,773.07,798.85,214,-147.11,-162.25,-32,1
1669400297,2022-11-25 19:18,74.15,773.11,798.89,214,-147.11,-162.25,-34,1
1669400358,2022-11-25 19:19,74.19,773.19,798.97,214,-147.11,-162.25,-34,1
1669400419,2022-11-25 19:20,74.26,773.23,799.01,214,-147.11,-162.25,-35,1
1669400480,2022-11-25 19:21,74.28,773.31,799.10,214,-147.11,-162.25,-33,1
1669400603,2022-11-25 19:23,74.79,773.57,799.35,214,-147.11,-162.24,-33,1
1669400665,2022-11-25 19:24,75.19,773.61,799.39,214,-147.11,-162.23,-32,1
1669400727,2022-11-25 19:25,75.45,773.58,799.36,214,-147.11,-162.22,-35,1
1669400788,2022-11-25 19:26,75.68,773.68,799.46,214,-147.11,-162.22,-32,1
1669400849,2022-11-25 19:27,76.03,773.72,799.51,214,-147.11,-162.21,-31,1
1669400910,2022-11-25 19:28,76.38,773.78,799.57,214,-147.11,-162.21,-34,1
1669400971,2022-11-25 19:29,76.61,773.72,799.50,214,-147.11,-162.20,-33,1
1669401033,2022-11-25 19:30,76.62,773.75,799.54,214,-147.11,-162.20,-34,1
1669401094,2022-11-25 19:31,76.68,773.73,799.51,214,-147.11,-162.20,-33,1
1669401155,2022-11-25 19:32,76.71,773.73,799.51,214,-147.11,-162.20,-33,1
1669401217,2022-11-25 19:33,76.60,773.74,799.52,214,-147.11,-162.20,-34,1
1669401278,2022-11-25 19:34,76.66,773.72,799.51,214,-147.11,-162.20,-33,1
1669401339,2022-11-25 19:35,76.65,773.67,799.45,214,-147.11,-162.20,-34,1
1669401400,2022-11-25 19:36,76.48,773.64,799.42,214,-147.11,-162.20,-33,1
1669401461,2022-11-25 19:37,76.56,773.59,799.37,214,-147.11,-162.20,-35,1
1669401523,2022-11-25 19:38,76.56,773.58,799.36,214,-147.11,-162.20,-32,1
1669401584,2022-11-25 19:39,76.52,773.53,799.32,214,-147.11,-162.20,-32,1
1669401645,2022-11-25 19:40,76.51,773.49,799.28,214,-147.11,-162.20,-35,1
1669401706,2022-11-25 19:41,76.38,773.50,799.28,214,-147.11,-162.21,-33,1
1669401767,2022-11-25 19:42,76.36,773.56,799.34,214,-147.11,-162.21,-34,1
1669401828,2022-11-25 19:43,76.40,773.50,799.29,214,-147.11,-162.21,-32,1
1669401889,2022-11-25 19:44,76.28,773.48,799.27,214,-147.11,-162.21,-33,1
1669401950,2022-11-25 19:45,76.11,773.47,799.25,214,-147.11,-162.21,-31,1
1669402011,2022-11-25 19:46,75.90,773.52,799.30,214,-147.11,-162.21,-34,1
1669402072,2022-11-25 19:47,75.85,773.52,799.30,214,-147.11,-162.22,-31,1
1669402134,2022-11-25 19:48,75.75,773.53,799.31,214,-147.11,-162.22,-33,1
1669402195,2022-11-25 19:49,75.71,773.53,799.31,214,-147.11,-162.22,-32,1
1669402256,2022-11-25 19:50,75.46,773.55,799.34,214,-147.11,-162.22,-33,1
1669402317,2022-11-25 19:51,75.43,773.56,799.35,214,-147.11,-162.22,-35,1
1669402379,2022-11-25 19:52,75.43,773.52,799.30,214,-147.11,-162.22,-32,1
1669402501,2022-11-25 19:55,75.47,773.45,799.24,214,-147.11,-162.22,-32,1
1669402562,2022-11-25 19:56,75.52,773.42,799.20,214,-147.11,-162.22,-32,1
1669402623,2022-11-25 19:57,75.51,773.44,799.22,214,-147.11,-162.22,-33,1
1669402684,2022-11-25 19:58,75.49,773.41,799.19,214,-147.11,-162.22,-33,1
1669402745,2022-11-25 19:59,75.50,773.45,799.23,214,-147.11,-162.22,-32,1
1669402807,2022-11-25 20:00,75.49,773.51,799.29,214,-147.11,-162.22,-32,1
1669402868,2022-11-25 20:01,75.64,773.56,799.34,214,-147.11,-162.22,-34,1
1669402993,2022-11-25 20:03,75.85,773.55,799.33,214,-147.11,-162.22,-33,1
1669403054,2022-11-25 20:04,75.82,773.53,799.31,214,-147.11,-162.22,-32,1
1669403116,2022-11-25 20:05,75.81,773.61,799.39,214,-147.11,-162.22,-32,1
1669403177,2022-11-25 20:06,75.94,773.66,799.45,214,-147.11,-162.21,-35,1
1669403238,2022-11-25 20:07,76.11,773.62,799.41,214,-147.11,-162.21,-33,1
1669403300,2022-11-25 20:08,76.15,773.60,799.38,214,-147.11,-162.21,-33,1
1669403363,2022-11-25 20:09,76.13,773.57,799.36,214,-147.11,-162.21,-33,1
1669403424,2022-11-25 20:10,76.13,773.55,799.33,214,-147.11,-162.21,-34,1
1669403485,2022-11-25 20:11,76.16,773.52,799.30,214,-147.11,-162.21,-35,1
1669403547,2022-11-25 20:12,76.18,773.54,799.32,214,-147.11,-162.21,-34,1
1669403608,2022-11-25 20:13,76.20,773.53,799.31,214,-147.11,-162.21,-31,1
1669403669,2022-11-25 20:14,76.09,773.53,799.31,214,-147.11,-162.21,-33,1
1669403730,2022-11-25 20:15,76.27,773.50,799.29,214,-147.11,-162.21,-31,1
1669403792,2022-11-25 20:16,76.31,773.48,799.27,214,-147.11,-162.21,-33,1
1669403853,2022-11-25 20:17,76.34,773.43,799.21,214,-147.11,-162.21,-33,1
1669403914,2022-11-25 20:18,76.40,773.44,799.22,214,-147.11,-162.21,-34,1
1669403977,2022-11-25 20:19,76.45,773.42,799.20,214,-147.11,-162.20,-34,1
1669404100,2022-11-25 20:21,76.62,773.48,799.26,214,-147.11,-162.20,-33,1
1669404163,2022-11-25 20:22,76.96,773.59,799.37,214,-147.11,-162.19,-33,1
1669404224,2022-11-25 20:23,77.89,773.83,799.61,214,-147.11,-162.18,-34,1
1669404286,2022-11-25 20:24,78.64,773.94,799.72,214,-147.11,-162.16,-33,1
1669404347,2022-11-25 20:25,79.51,774.01,799.79,214,-147.11,-162.15,-33,1
1669404409,2022-11-25 20:26,80.38,774.27,800.05,214,-147.11,-162.13,-32,1
1669404471,2022-11-25 20:27,80.97,774.29,800.07,214,-147.11,-162.12,-32,1
1669404533,2022-11-25 20:28,81.23,774.24,800.02,214,-147.11,-162.11,-32,1
1669404594,2022-11-25 20:29,81.22,774.15,799.94,214,-147.11,-162.11,-34,1
1669404655,2022-11-25 20:30,81.28,774.22,800.01,214,-147.11,-162.11,-34,1
1669404716,2022-11-25 20:31,81.55,774.29,800.07,214,-147.11,-162.11,-33,1
1669404778,2022-11-25 20:32,81.91,774.42,800.20,214,-147.11,-162.10,-34,1
1669404839,2022-11-25 20:33,82.32,774.47,800.25,214,-147.11,-162.09,-32,1
1669404901,2022-11-25 20:35,82.57,774.45,800.23,214,-147.11,-162.09,-31,1
1669404964,2022-11-25 20:36,82.77,774.52,800.31,214,-147.11,-162.09,-31,1
1669405025,2022-11-25 20:37,82.94,774.59,800.38,214,-147.11,-162.08,-32,1
1669405085,2022-11-25 20:38,83.24,774.68,800.47,214,-147.11,-162.08,-32,1
1669405147,2022-11-25 20:39,83.59,774.74,800.53,214,-147.11,-162.07,-32,1
1669405208,2022-11-25 20:40,83.74,774.64,800.43,214,-147.11,-162.07,-33,1
1669405269,2022-11-25 20:41,83.72,774.63,800.41,214,-147.11,-162.07,-33,1
1669405331,2022-11-25 20:42,83.77,774.62,800.41,214,-147.11,-162.07,-33,1
1669405392,2022-11-25 20:43,83.63,774.60,800.38,214,-147.11,-162.07,-33,1
1669405454,2022-11-25 20:44,83.55,774.52,800.30,214,-147.11,-162.07,-32,1
1669405515,2022-11-25 20:45,83.41,774.42,800.21,214,-147.11,-162.07,-32,1
1669405576,2022-11-25 20:46,83.19,774.41,800.20,214,-147.11,-162.08,-32,1
1669405637,2022-11-25 20:47,83.11,774.61,800.39,214,-147.11,-162.08,-32,1
1669405698,2022-11-25 20:48,83.29,774.52,800.30,214,-147.11,-162.08,-32,1
1669405761,2022-11-25 20:49,83.23,774.48,800.26,214,-147.11,-162.08,-33,1
1669405822,2022-11-25 20:50,83.12,774.51,800.30,214,-147.11,-162.08,-33,1
1669405883,2022-11-25 20:51,83.09,774.51,800.29,214,-147.11,-162.08,-31,1
1669405945,2022-11-25 20:52,83.08,774.50,800.28,214,-147.11,-162.08,-31,1
1669406006,2022-11-25 20:53,82.75,774.46,800.24,214,-147.11,-162.09,-31,1
1669406067,2022-11-25 20:54,82.97,774.44,800.22,214,-147.11,-162.08,-34,1
1669406129,2022-11-25 20:55,82.90,774.45,800.23,214,-147.11,-162.08,-35,1
1669406251,2022-11-25 20:57,82.83,774.38,800.16,214,-147.11,-162.08,-32,1
1669406312,2022-11-25 20:58,82.80,774.32,800.11,214,-147.11,-162.08,-33,1
1669406373,2022-11-25 20:59,82.67,774.29,800.07,214,-147.11,-162.09,-33,1
1669406434,2022-11-25 21:00,82.42,774.34,800.12,214,-147.11,-162.09,-34,1
1669406495,2022-11-25 21:01,82.45,774.30,800.08,214,-147.11,-162.09,-33,1
1669406556,2022-11-25 21:02,82.38,774.26,800.05,214,-147.11,-162.09,-33,1
1669406617,2022-11-25 21:03,82.20,774.27,800.06,214,-147.11,-162.10,-33,1
1669406678,2022-11-25 21:04,82.15,774.23,800.02,214,-147.11,-162.10,-31,1
1669406739,2022-11-25 21:05,82.11,774.16,799.94,214,-147.11,-162.10,-33,1
1669406800,2022-11-25 21:06,82.00,774.08,799.86,214,-147.11,-162.10,-32,1
1669406861,2022-11-25 21:07,81.89,774.00,799.78,214,-147.11,-162.10,-33,1
1669406922,2022-11-25 21:08,81.69,773.96,799.75,214,-147.11,-162.10,-32,1
1669406983,2022-11-25 21:09,81.48,773.95,799.73,214,-147.11,-162.11,-32,1
1669407105,2022-11-25 21:11,81.10,773.95,799.73,214,-147.11,-162.12,-33,1
1669407228,2022-11-25 21:13,80.86,773.89,799.67,214,-147.11,-162.12,-35,1
1669407350,2022-11-25 21:15,80.54,773.90,799.68,214,-147.11,-162.13,-33,1
1669407412,2022-11-25 21:16,80.39,773.87,799.66,214,-147.11,-162.13,-33,1
1669407473,2022-11-25 21:17,80.18,773.89,799.67,214,-147.11,-162.13,-34,1
1669407534,2022-11-25 21:18,80.08,773.86,799.65,214,-147.11,-162.13,-33,1
1669407596,2022-11-25 21:19,80.02,773.91,799.69,214,-147.11,-162.14,-33,1
1669407657,2022-11-25 21:20,80.11,773.99,799.77,214,-147.11,-162.13,-32,1
1669407718,2022-11-25 21:21,80.29,773.96,799.75,214,-147.11,-162.13,-34,1
1669407779,2022-11-25 21:22,80.36,773.93,799.71,214,-147.11,-162.13,-33,1
1669407840,2022-11-25 21:24,80.33,773.88,799.66,214,-147.11,-162.13,-32,1
1669407901,2022-11-25 21:25,80.27,773.82,799.60,214,-147.11,-162.13,-33,1
1669407963,2022-11-25 21:26,80.11,773.82,799.60,214,-147.11,-162.13,-32,1
1669408023,2022-11-25 21:27,80.10,773.81,799.59,214,-147.11,-162.13,-33,1
1669408084,2022-11-25 21:28,79.80,773.80,799.58,214,-147.11,-162.14,-35,1
1669408145,2022-11-25 21:29,79.91,773.85,799.64,214,-147.11,-162.14,-33,1
1669408267,2022-11-25 21:31,79.98,773.97,799.75,214,-147.11,-162.14,-34,1
1669408328,2022-11-25 21:32,80.45,774.16,799.94,214,-147.11,-162.13,-32,1
1669408389,2022-11-25 21:33,80.98,774.30,800.08,214,-147.11,-162.12,-34,1
1669408450,2022-11-25 21:34,81.30,774.30,800.08,214,-147.11,-162.11,-33,1
1669408511,2022-11-25 21:35,81.45,774.21,800.00,214,-147.11,-162.11,-31,1
1669408633,2022-11-25 21:37,81.30,773.96,799.75,214,-147.11,-162.11,-33,1
1669408694,2022-11-25 21:38,81.14,773.89,799.68,214,-147.11,-162.12,-32,1
1669408755,2022-11-25 21:39,80.72,773.86,799.64,214,-147.11,-162.12,-33,1
1669408816,2022-11-25 21:40,80.53,773.80,799.58,214,-147.11,-162.13,-33,1
1669408938,2022-11-25 21:42,80.09,773.71,799.49,214,-147.11,-162.13,-32,1
1669408999,2022-11-25 21:43,79.91,773.68,799.47,214,-147.11,-162.14,-33,1
1669409060,2022-11-25 21:44,79.77,773.67,799.45,214,-147.11,-162.14,-33,1
1669409122,2022-11-25 21:45,79.60,773.69,799.47,214,-147.11,-162.14,-31,1
1669409245,2022-11-25 21:47,79.17,773.65,799.44,214,-147.11,-162.15,-33,1
1669409306,2022-11-25 21:48,79.22,773.67,799.45,214,-147.11,-162.15,-32,1
1669409368,2022-11-25 21:49,79.10,773.69,799.47,214,-147.11,-162.15,-33,1
1669409429,2022-11-25 21:50,79.00,773.73,799.51,214,-147.11,-162.16,-32,1
1669409490,2022-11-25 21:51,79.02,773.81,799.59,214,-147.11,-162.15,-32,1
1669409552,2022-11-25 21:52,79.16,773.83,799.62,214,-147.11,-162.15,-32,1
1669409613,2022-11-25 21:53,79.17,773.86,799.65,214,-147.11,-162.15,-32,1
1669409674,2022-11-25 21:54,79.23,773.85,799.64,214,-147.11,-162.15,-32,1
1669409734,2022-11-25 21:55,79.19,773.84,799.62,214,-147.11,-162.15,-31,1
1669409795,2022-11-25 21:56,79.15,773.84,799.62,214,-147.11,-162.15,-31,1
1669409857,2022-11-25 21:57,79.11,773.79,799.57,214,-147.11,-162.15,-33,1
1669409918,2022-11-25 21:58,79.01,773.81,799.60,214,-147.11,-162.15,-33,1
1669409979,2022-11-25 21:59,78.86,773.80,799.58,214,-147.11,-162.16,-31,1
1669410040,2022-11-25 22:00,78.73,773.91,799.69,214,-147.11,-162.16,-35,1
1669410101,2022-11-25 22:01,78.85,773.98,799.76,214,-147.11,-162.16,-33,1
1669410162,2022-11-25 22:02,78.93,773.93,799.72,214,-147.11,-162.16,-32,1
1669410285,2022-11-25 22:04,78.85,773.94,799.72,214,-147.11,-162.16,-33,1
1669410346,2022-11-25 22:05,78.80,773.92,799.70,214,-147.11,-162.16,-33,1
1669410407,2022-11-25 22:06,78.75,773.90,799.68,214,-147.11,-162.16,-33,1
1669410468,2022-11-25 22:07,78.70,773.87,799.66,214,-147.11,-162.16,-33,1
1669410529,2022-11-25 22:08,78.22,773.92,799.70,214,-147.11,-162.17,-33,1
1669410590,2022-11-25 22:09,78.73,774.10,799.88,214,-147.11,-162.16,-31,1
1669410651,2022-11-25 22:10,79.42,774.30,800.08,214,-147.11,-162.15,-33,1
1669410712,2022-11-25 22:11,79.85,774.29,800.08,214,-147.11,-162.14,-35,1
1669410773,2022-11-25 22:12,80.44,774.62,800.40,214,-147.11,-162.13,-32,1
1669410835,2022-11-25 22:13,80.97,774.56,800.35,214,-147.11,-162.12,-33,1
1669410957,2022-11-25 22:15,81.09,774.60,800.38,214,-147.11,-162.12,-33,1
1669411019,2022-11-25 22:16,81.15,774.57,800.35,214,-147.11,-162.11,-36,1
1669411141,2022-11-25 22:19,81.33,774.66,800.44,214,-147.11,-162.11,-33,1
1669411202,2022-11-25 22:20,81.05,774.63,800.41,214,-147.11,-162.12,-32,1
1669411263,2022-11-25 22:21,81.42,774.55,800.33,214,-147.11,-162.11,-33,1
1669411324,2022-11-25 22:22,81.27,774.46,800.25,214,-147.11,-162.11,-41,1
1669411385,2022-11-25 22:23,81.07,774.40,800.19,214,-147.11,-162.12,-32,1
1669411445,2022-11-25 22:24,80.86,774.30,800.09,214,-147.11,-162.12,-32,1
1669411506,2022-11-25 22:25,80.63,774.23,800.01,214,-147.11,-162.12,-34,1
1669411568,2022-11-25 22:26,80.41,774.18,799.96,214,-147.11,-162.13,-32,1
1669411629,2022-11-25 22:27,80.20,774.09,799.88,214,-147.11,-162.13,-31,1
1669411690,2022-11-25 22:28,79.96,774.07,799.85,214,-147.11,-162.14,-33,1
1669411751,2022-11-25 22:29,79.71,774.29,800.07,214,-147.11,-162.14,-33,1
1669411812,2022-11-25 22:30,79.92,774.38,800.16,214,-147.11,-162.14,-34,1
1669411874,2022-11-25 22:31,80.26,774.51,800.29,214,-147.11,-162.13,-33,1
1669411935,2022-11-25 22:32,80.54,774.50,800.29,214,-147.11,-162.13,-33,1
1669411996,2022-11-25 22:33,80.55,774.40,800.18,214,-147.11,-162.13,-32,1
1669412058,2022-11-25 22:34,80.25,774.33,800.11,214,-147.11,-162.13,-32,1
1669412119,2022-11-25 22:35,80.13,774.28,800.07,214,-147.11,-162.13,-35,1
1669412181,2022-11-25 22:36,79.96,774.21,799.99,214,-147.11,-162.14,-33,1
1669412242,2022-11-25 22:37,79.96,774.11,799.90,214,-147.11,-162.14,-32,1
1669412303,2022-11-25 22:38,79.53,774.07,799.86,214,-147.11,-162.15,-35,1
1669412364,2022-11-25 22:39,79.36,774.03,799.81,214,-147.11,-162.15,-33,1
1669412426,2022-11-25 22:40,79.18,774.01,799.79,214,-147.11,-162.15,-34,1
1669412487,2022-11-25 22:41,79.02,773.98,799.77,214,-147.11,-162.15,-32,1
1669412549,2022-11-25 22:42,78.71,773.99,799.78,214,-147.11,-162.16,-32,1
1669412610,2022-11-25 22:43,78.74,774.01,799.79,214,-147.11,-162.16,-32,1
1669412672,2022-11-25 22:44,78.67,774.00,799.79,214,-147.11,-162.16,-32,1
1669412733,2022-11-25 22:45,78.54,773.99,799.78,214,-147.11,-162.16,-33,1
1669412795,2022-11-25 22:46,78.39,774.06,799.84,214,-147.11,-162.17,-34,1
1669412856,2022-11-25 22:47,78.58,774.10,799.88,214,-147.11,-162.16,-32,1
1669412917,2022-11-25 22:48,78.72,774.07,799.85,214,-147.11,-162.16,-32,1
1669412979,2022-11-25 22:49,78.69,774.01,799.80,214,-147.11,-162.16,-33,1
1669413040,2022-11-25 22:50,78.65,774.00,799.78,214,-147.11,-162.16,-33,1
1669413101,2022-11-25 22:51,78.57,773.95,799.73,214,-147.11,-162.16,-35,1
1669413163,2022-11-25 22:52,78.50,773.91,799.70,214,-147.11,-162.16,-33,1
1669413224,2022-11-25 22:53,78.38,773.92,799.70,214,-147.11,-162.17,-33,1
1669413285,2022-11-25 22:54,78.28,773.90,799.68,214,-147.11,-162.17,-33,1
1669413346,2022-11-25 22:55,78.22,773.89,799.67,214,-147.11,-162.17,-31,1
1669413407,2022-11-25 22:56,78.11,773.89,799.67,214,-147.11,-162.17,-33,1
1669413468,2022-11-25 22:57,77.75,773.91,799.69,214,-147.11,-162.18,-33,1
1669413529,2022-11-25 22:58,77.89,773.92,799.70,214,-147.11,-162.18,-32,1
1669413590,2022-11-25 22:59,77.88,773.91,799.70,214,-147.11,-162.18,-32,1
1669413651,2022-11-25 23:00,77.89,773.90,799.68,214,-147.11,-162.18,-33,1
1669413712,2022-11-25 23:01,77.89,773.85,799.64,214,-147.11,-162.18,-34,1
1669413773,2022-11-25 23:02,77.83,773.82,799.60,214,-147.11,-162.18,-33,1
1669413834,2022-11-25 23:03,77.77,773.80,799.58,214,-147.11,-162.18,-33,1
1669413895,2022-11-25 23:04,77.66,773.82,799.60,214,-147.11,-162.18,-33,1
1669413957,2022-11-25 23:05,77.62,773.80,799.58,214,-147.11,-162.18,-33,1
1669414018,2022-11-25 23:06,77.53,773.83,799.61,214,-147.11,-162.18,-32,1
1669414080,2022-11-25 23:08,77.39,773.86,799.64,214,-147.11,-162.19,-32,1
1669414141,2022-11-25 23:09,77.39,773.89,799.68,214,-147.11,-162.19,-32,1
1669414203,2022-11-25 23:10,77.38,773.90,799.69,214,-147.11,-162.19,-32,1
1669414263,2022-11-25 23:11,77.20,773.99,799.77,214,-147.11,-162.19,-32,1
1669414324,2022-11-25 23:12,77.33,774.06,799.84,214,-147.11,-162.19,-35,1
1669414384,2022-11-25 23:13,77.46,774.04,799.83,214,-147.11,-162.18,-31,1
1669414445,2022-11-25 23:14,77.49,774.00,799.79,214,-147.11,-162.18,-31,1
1669414506,2022-11-25 23:15,77.37,773.98,799.77,214,-147.11,-162.19,-32,1
1669414566,2022-11-25 23:16,77.28,773.98,799.77,214,-147.11,-162.19,-31,1
1669414628,2022-11-25 23:17,77.16,773.98,799.76,214,-147.11,-162.19,-32,1
1669414690,2022-11-25 23:18,76.79,773.97,799.76,214,-147.11,-162.20,-34,1
1669414751,2022-11-25 23:19,76.99,773.96,799.74,214,-147.11,-162.19,-32,1
1669414812,2022-11-25 23:20,76.93,773.96,799.74,214,-147.11,-162.19,-32,1
1669414934,2022-11-25 23:22,76.74,773.93,799.71,214,-147.11,-162.20,-34,1
1669414995,2022-11-25 23:23,76.60,773.92,799.70,214,-147.11,-162.20,-34,1
1669415057,2022-11-25 23:24,76.45,773.92,799.70,214,-147.11,-162.20,-34,1
1669415117,2022-11-25 23:25,76.28,773.92,799.70,214,-147.11,-162.21,-34,1
1669415179,2022-11-25 23:26,76.17,773.94,799.72,214,-147.11,-162.21,-32,1
1669415240,2022-11-25 23:27,76.03,773.95,799.73,214,-147.11,-162.21,-32,1
1669415301,2022-11-25 23:28,75.94,773.97,799.75,214,-147.11,-162.21,-31,1
1669415362,2022-11-25 23:29,75.90,773.96,799.74,214,-147.11,-162.21,-32,1
1669415423,2022-11-25 23:30,75.68,773.98,799.76,214,-147.11,-162.22,-33,1
1669415484,2022-11-25 23:31,75.86,773.99,799.78,214,-147.11,-162.22,-32,1
1669415546,2022-11-25 23:32,75.80,773.98,799.77,214,-147.11,-162.22,-33,1
1669415607,2022-11-25 23:33,75.75,773.99,799.78,214,-147.11,-162.22,-30,1
1669415668,2022-11-25 23:34,75.67,774.01,799.79,214,-147.11,-162.22,-33,1
1669415730,2022-11-25 23:35,75.59,774.04,799.82,214,-147.11,-162.22,-31,1
1669415791,2022-11-25 23:36,75.53,774.04,799.82,214,-147.11,-162.22,-33,1
1669415914,2022-11-25 23:38,75.39,774.06,799.84,214,-147.11,-162.22,-35,1
1669415975,2022-11-25 23:39,75.35,774.08,799.86,214,-147.11,-162.23,-32,1
1669416036,2022-11-25 23:40,75.35,774.08,799.86,214,-147.11,-162.23,-33,1
1669416098,2022-11-25 23:41,75.27,774.11,799.89,214,-147.11,-162.23,-33,1
1669416160,2022-11-25 23:42,75.25,774.09,799.88,214,-147.11,-162.23,-34,1
1669416221,2022-11-25 23:43,75.24,774.11,799.90,214,-147.11,-162.23,-33,1
1669416343,2022-11-25 23:45,75.18,774.18,799.97,214,-147.11,-162.23,-35,1
1669416404,2022-11-25 23:46,75.28,774.20,799.99,214,-147.11,-162.23,-33,1
1669416465,2022-11-25 23:47,75.25,774.22,800.00,214,-147.11,-162.23,-33,1
1669416526,2022-11-25 23:48,75.23,774.22,800.01,214,-147.11,-162.23,-33,1
1669416588,2022-11-25 23:49,75.18,774.29,800.07,214,-147.11,-162.23,-34,1
1669416650,2022-11-25 23:50,75.41,774.41,800.19,214,-147.11,-162.22,-34,1
1669416772,2022-11-25 23:52,76.04,774.63,800.41,214,-147.11,-162.21,-32,1
1669416833,2022-11-25 23:53,76.18,774.71,800.50,214,-147.11,-162.21,-32,1
1669416894,2022-11-25 23:54,76.36,774.69,800.47,214,-147.11,-162.21,-32,1
1669416955,2022-11-25 23:55,76.38,774.75,800.53,214,-147.11,-162.21,-30,1
1669417017,2022-11-25 23:56,76.51,774.72,800.51,214,-147.11,-162.20,-33,1
1669417079,2022-11-25 23:57,76.55,774.75,800.54,214,-147.11,-162.20,-34,1